錩泰 (1541)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
31.50
漲跌
▼0.10
漲幅
-0.32%
成交量
43張
產業
上市電機機械類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	31.90	31.45	-4	33	-11.90%
2024/05/14	0	0.00	1	32.25	32.30	-1	32	-3.03%
2024/05/07	2	32.00	0	0.00	32.00	2	32	6.12%
2024/03/28	0	0.00	1	31.80	31.80	-1	28	-3.46%
2024/03/20	1	31.60	0	0.00	31.35	1	27	3.62%
2024/03/14	0	0.00	1	32.80	32.35	-1	33	-2.95%
2024/03/06	1	32.15	0	0.00	32.30	1	33	2.95%
2024/01/03	0	0.00	1	32.75	32.95	-1	48	-2.05%
2024/01/02	1	32.75	1	32.95	33.10	0	48	0.00%
2023/12/19	0	0.00	1	32.75	32.75	-1	47	-2.12%
2023/12/18	0	0.00	1	32.75	32.65	-1	47	-2.12%
2023/12/13	1	32.55	1	33.00	32.55	0	45	0.00%
2023/12/12	1	33.15	0	0.00	32.40	1	45	2.20%
2023/12/11	1	33.40	0	0.00	33.50	1	39	2.55%
2023/12/08	0	0.00	1	33.80	33.70	-1	39	-2.56%
2023/12/04	1	33.50	0	0.00	33.55	1	36	2.71%
2023/12/01	1	33.55	1	33.70	33.55	0	36	0.00%
2023/11/29	1	33.75	0	0.00	33.75	1	36	2.77%
2023/11/28	1	33.95	1	33.95	33.95	0	36	0.00%
2023/11/27	1	33.70	1	33.70	33.85	0	35	0.00%
2023/11/24	1	33.50	1	34.05	33.95	0	35	0.00%
2023/11/22	2	34.50	0	0.00	34.40	2	35	5.62%
2023/11/21	1	35.00	0	0.00	35.00	1	36	2.77%
2023/11/20	1	35.30	0	0.00	35.30	1	36	2.77%
2023/11/17	0	0.00	1	35.20	35.30	-1	35	-2.80%
2023/11/16	0	0.00	1	35.00	35.00	-1	34	-2.87%
2023/11/15	0	0.00	1	34.80	34.80	-1	34	-2.91%
2023/11/14	4	35.43	1	36.00	34.65	3	34	8.81%
2023/11/13	3	35.18	3	35.02	35.65	0	32	0.00%
2023/11/10	0	0.00	1	33.50	33.75	-1	26	-3.82%
2023/11/09	1	35.00	1	35.15	32.85	0	24	0.00%
2023/11/08	1	32.55	3	32.25	32.55	-2	18	-11.02%
2023/11/07	0	0.00	1	30.35	31.10	-1	16	-6.02%
2023/11/06	1	30.10	0	0.00	30.10	1	21	4.66%
2023/10/27	1	29.60	0	0.00	29.60	1	22	4.43%
2023/10/19	1	30.50	0	0.00	30.25	1	40	2.47%
2023/10/18	1	30.45	1	30.65	30.65	0	40	0.00%
2023/10/16	1	30.60	0	0.00	30.65	1	41	2.40%
2023/10/11	0	0.00	1	31.00	30.85	-1	43	-2.30%
2023/10/04	0	0.00	1	30.90	30.80	-1	51	-1.94%
2023/09/21	0	0.00	1	31.00	30.80	-1	54	-1.84%
2023/08/08	0	0.00	1	34.10	33.80	-1	87	-1.14%
2023/07/24	1	35.75	1	35.90	35.75	0	73	0.00%
2023/07/12	1	37.40	0	0.00	37.40	1	64	1.54%
2023/07/11	1	36.80	0	0.00	37.75	1	64	1.56%
2023/07/10	0	0.00	1	38.20	38.20	-1	60	-1.67%
2023/06/28	1	36.10	0	0.00	36.10	1	55	1.79%
2023/06/14	1	37.65	1	37.95	37.95	0	47	0.00%
2023/06/13	3	39.10	21	39.93	38.75	-18	45	-39.33%
2023/06/12	0	0.00	5	38.05	38.05	-5	34	-14.44%
2023/05/04	1	34.35	1	34.70	34.35	0	89	0.00%
2023/02/23	1	38.45	1	38.75	38.35	0	66	0.00%
2023/02/20	1	39.15	6	39.55	39.20	-5	60	-8.22%
2023/02/17	6	40.72	0	0.00	40.15	6	55	10.88%
2023/02/16	0	0.00	5	37.45	37.45	-5	27	-18.48%
2022/12/23	0	34.00	0	0.00	34.00	0	29	0.14%
2022/11/04	0	0.00	2	32.65	33.55	-2	104	-1.91%
2022/10/03	2	31.50	0	0.00	31.85	2	150	1.32%
2022/08/25	0	38.50	0	0.00	38.95	0	601	0.00%
2022/08/24	0	0.00	3	41.40	41.40	-3	608	-0.49%
2022/08/19	6	40.68	1	41.50	41.50	5	691	0.72%
2022/08/17	0	0.00	3	40.15	41.90	-3	748	-0.40%
2022/08/05	0	0.00	4	37.18	37.05	-4	725	-0.55%
2022/07/26	0	0.00	1	37.50	36.35	-1	727	-0.14%
2022/07/08	0	0.00	1	38.30	37.45	-1	741	-0.13%
2022/07/07	1	37.50	1	38.30	37.95	0	738	0.00%
2022/07/06	1	37.70	0	0.00	36.50	1	734	0.14%
2022/06/29	0	0.00	1	42.80	43.90	-1	700	-0.14%
2022/06/21	1	46.95	0	0.00	46.75	1	664	0.15%
2022/06/14	1	50.00	1	50.60	50.70	0	624	0.00%
2022/06/13	3	52.00	0	0.00	51.20	3	611	0.49%
2022/06/10	6	57.05	0	0.00	56.80	6	588	1.02%
2022/06/09	21	57.75	2	57.30	58.00	19	565	3.36%
2022/06/08	4	58.13	8	58.03	57.60	-4	532	-0.75%
2022/06/07	10	56.78	16	55.49	55.40	-6	478	-1.25%
2022/06/06	42	58.23	49	58.29	58.10	-7	445	-1.57%
2022/06/02	0	0.00	10	53.98	55.00	-10	313	-3.19%
2022/06/01	20	50.35	0	0.00	50.00	20	267	7.47%
2022/05/31	6	51.25	0	0.00	49.95	6	259	2.31%
2022/05/30	1	53.00	6	54.10	52.60	-5	244	-2.04%
2022/05/27	1	52.00	1	52.30	53.00	0	223	0.00%
2022/05/26	1	52.50	6	52.98	53.00	-5	165	-3.01%
2022/05/25	20	51.88	0	0.00	48.20	20	120	16.65%
2022/05/24	0	0.00	1	48.00	50.40	-1	90	-1.11%
2022/05/04	1	47.50	0	0.00	47.00	1	54	1.83%
2021/08/24	0	0.00	1	42.20	43.25	-1	41	-2.41%
2021/08/23	0	0.00	2	42.70	42.50	-2	42	-4.74%
2021/05/27	3	49.40	0	0.00	49.45	3	194	1.54%
2021/01/13	0	0.00	0	58.90	54.10	0	55	-0.04%
2020/09/30	0	0.00	1	51.20	51.40	-1	325	-0.31%
2020/09/18	0	0.00	3	56.17	55.80	-3	337	-0.89%
2020/09/14	4	56.18	2	55.60	55.50	2	339	0.59%
2020/09/11	5	57.66	10	56.97	56.30	-5	337	-1.48%
2020/09/09	0	0.00	10	63.68	63.30	-10	317	-3.15%
2020/09/08	10	62.45	0	0.00	63.00	10	309	3.23%
2020/09/04	37	60.00	30	60.26	59.40	7	294	2.38%
2020/07/31	0	0.00	11	47.70	48.65	-11	276	-3.98%
2020/01/06	0	0.00	1	36.85	36.90	-1	187	-0.53%
2019/12/06	0	0.00	1	38.95	38.50	-1	170	-0.58%
2019/12/05	2	38.20	0	0.00	38.10	2	169	1.18%
2019/11/29	0	0.00	1	39.35	38.60	-1	164	-0.61%
2019/11/27	1	37.15	1	37.60	37.75	0	152	0.00%
2019/11/26	1	38.20	0	0.00	37.80	1	148	0.67%
2019/11/25	0	0.00	6	39.03	38.35	-6	146	-4.10%
2019/11/20	0	0.00	1	42.20	40.90	-1	136	-0.73%
2019/11/18	1	42.45	1	42.70	40.90	0	135	0.00%
2019/11/15	1	40.00	0	0.00	40.00	1	118	0.85%
2019/08/19	0	0.00	0	34.05	33.95	0	290	0.00%
2019/07/05	0	0.00	8	36.40	36.45	-8	279	-2.86%
2019/07/03	0	0.00	1	36.30	36.65	-1	271	-0.37%
2019/07/01	1	37.25	0	0.00	37.05	1	265	0.38%
2019/06/28	6	37.78	1	37.90	37.30	5	261	1.91%
2019/06/27	2	37.73	2	38.35	37.30	0	254	0.00%
2019/06/26	0	0.00	1	35.35	37.50	-1	241	-0.41%
2019/06/21	2	36.28	0	0.00	33.70	2	220	0.91%
2019/06/20	0	0.00	2	37.65	36.65	-2	206	-0.97%
2019/06/19	4	36.60	3	36.92	37.00	1	197	0.51%
2019/06/18	4	39.30	0	0.00	38.80	4	177	2.25%
2019/06/17	10	37.57	5	37.65	38.70	5	157	3.17%
2019/06/14	0	35.20	1	33.70	35.20	-1	128	-0.77%
2019/06/12	4	31.10	4	31.50	31.90	0	110	0.00%
2019/05/10	2	29.95	1	28.60	28.60	1	70	1.41%
2019/05/09	0	0.00	1	31.65	31.65	-1	49	-2.03%
2018/06/20	0	0.00	1	41.25	39.60	-1	63	-1.56%
2018/06/19	2	41.03	0	0.00	39.05	2	62	3.20%
2018/06/15	2	41.33	2	42.35	43.00	0	59	0.00%
2018/06/14	0	0.00	1	42.20	43.70	-1	49	-2.00%
2018/03/28	0	0.00	1	42.20	42.35	-1	41	-2.42%
2018/03/15	1	47.00	0	0.00	47.10	1	38	2.61%
2018/01/16	0	0.00	0	45.90	45.90	0	54	-0.01%