精剛 (1584)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
29.90
漲跌
▼0.40
漲幅
-1.32%
成交量
2,239張
產業
上櫃其他類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	30.00	0	0.00	29.90	3	3,528	0.09%
2024/12/10	29	30.61	0	0.00	30.30	29	3,617	0.80%
2024/12/09	7	31.17	0	0.00	31.20	7	3,799	0.18%
2024/12/06	20	31.53	0	0.00	31.50	20	3,822	0.52%
2024/12/05	40	31.91	0	0.00	31.60	40	3,861	1.04%
2024/12/03	2	31.43	0	0.00	31.45	2	4,012	0.05%
2024/11/29	2	31.30	0	0.00	31.45	2	4,103	0.05%
2024/11/28	1	31.35	2	31.40	31.40	-1	4,236	-0.02%
2024/11/27	17	31.97	1	31.45	31.30	16	4,287	0.37%
2024/11/26	1	32.10	2	32.15	32.10	-1	4,322	-0.02%
2024/11/25	11	31.90	0	0.00	31.95	11	4,387	0.25%
2024/11/22	11	31.90	0	0.00	31.90	11	4,527	0.24%
2024/11/21	20	32.02	14	32.14	31.75	6	4,686	0.13%
2024/11/14	3	31.50	0	0.00	31.10	3	6,333	0.05%
2024/11/13	0	31.90	0	0.00	31.90	0	6,431	0.00%
2024/11/12	0	0.00	6	31.85	31.85	-6	6,531	-0.09%
2024/11/11	15	31.97	0	0.00	31.85	15	6,683	0.22%
2024/11/08	4	32.86	0	0.00	32.65	4	6,667	0.06%
2024/11/07	20	32.95	0	0.00	32.95	20	6,676	0.30%
2024/11/06	11	32.50	0	0.00	32.70	11	6,654	0.17%
2024/11/05	6	32.53	0	0.00	32.50	6	6,660	0.09%
2024/11/04	4	32.80	0	0.00	32.55	4	6,713	0.06%
2024/11/01	1	32.75	0	0.00	32.95	1	6,786	0.01%
2024/10/30	1	33.05	0	0.00	32.85	1	6,817	0.01%
2024/10/29	1	32.80	5	32.74	32.80	-4	6,864	-0.06%
2024/10/28	2.5	33.28	0	0.00	33.05	2.5	6,866	0.04%
2024/10/23	1	35.45	0	0.00	35.10	1	6,966	0.01%
2024/10/22	3	34.55	0	0.00	34.45	3	6,952	0.04%
2024/10/21	1	34.40	0	0.00	34.55	1	7,081	0.01%
2024/10/18	1	34.45	5	34.66	34.10	-4	7,201	-0.06%
2024/10/17	6	34.86	3	34.82	34.75	3	7,403	0.04%
2024/10/15	2	34.83	0	0.00	34.75	2	7,497	0.03%
2024/10/14	2	34.45	0	0.00	34.80	2	7,472	0.03%
2024/10/11	15	34.65	11	35.55	34.30	4	7,427	0.05%
2024/10/09	7	37.37	0	0.00	37.25	7	7,246	0.10%
2024/10/08	1	38.15	0	0.00	38.10	1	7,220	0.01%
2024/10/07	2	37.83	0	0.00	38.85	2	7,179	0.03%
2024/10/04	1	38.20	0	0.00	38.00	1	7,114	0.01%
2024/10/01	1	38.25	0	0.00	37.90	1	7,030	0.01%
2024/09/30	2	38.55	3	39.33	38.10	-1	6,982	-0.01%
2024/09/27	2	38.55	2	38.83	39.15	0	6,881	0.00%
2024/09/26	48	39.32	35	38.45	38.35	13	6,786	0.19%
2024/09/25	22	40.01	4	39.98	39.85	18	6,654	0.27%
2024/09/24	14	40.37	31	39.79	40.50	-17	6,449	-0.26%
2024/09/23	1	38.35	0	0.00	38.35	1	6,050	0.02%
2024/09/20	4	37.23	3	37.15	36.90	1	5,994	0.02%
2024/09/19	5	37.02	0	0.00	37.20	5	5,972	0.08%
2024/09/16	1	37.50	0	0.00	37.40	1	5,869	0.02%
2024/09/12	8	38.41	0	0.00	38.15	8	5,829	0.14%
2024/09/11	2	38.60	1	38.20	39.05	1	5,754	0.02%
2024/09/10	2	39.00	3	38.95	38.05	-1	5,675	-0.02%
2024/09/09	1	36.80	0	0.00	37.05	1	5,508	0.02%
2024/09/06	2	37.23	0	0.00	37.10	2	5,480	0.04%
2024/09/04	1	37.20	1	39.15	38.25	0	5,395	0.00%
2024/09/02	6	38.95	6	39.05	38.80	0	5,270	0.00%
2024/08/30	0	0.00	2	39.15	38.80	-2	5,218	-0.04%
2024/08/29	0	0.00	2	40.20	40.50	-2	5,083	-0.04%
2024/08/28	0	0.00	1	41.05	40.35	-1	5,023	-0.02%
2024/08/27	1	41.10	6	41.01	40.90	-5	4,972	-0.10%
2024/08/26	1	41.35	2	41.30	41.20	-1	4,881	-0.02%
2024/08/23	0	0.00	4	40.74	40.95	-4	4,745	-0.08%
2024/08/22	14	42.05	62	42.07	40.80	-48	4,585	-1.05%
2024/08/21	52	42.08	7	42.45	43.15	45	4,117	1.09%
2024/08/20	42	40.21	47	40.86	40.65	-5	3,684	-0.14%
2024/08/19	1	38.65	10	38.45	39.00	-9	3,250	-0.28%
2024/08/16	15	36.88	23	36.66	36.75	-8	2,978	-0.27%
2024/08/15	2	36.50	17	36.71	36.55	-15	2,918	-0.51%
2024/08/14	2	35.80	0	0.00	35.80	2	2,793	0.07%
2024/08/13	0	0.00	3	35.32	36.10	-3	2,695	-0.11%
2024/08/12	0	0.00	12	34.94	34.70	-12	2,536	-0.47%
2024/08/07	3	32.38	0	0.00	32.30	3	2,431	0.12%
2024/08/05	4	31.59	0	0.00	31.25	4	2,377	0.17%
2024/08/02	7	34.71	4	34.95	34.60	3	2,293	0.13%
2024/08/01	0	0.00	2	35.55	35.45	-2	2,266	-0.09%
2024/07/31	2	34.88	0	0.00	34.80	2	2,212	0.09%
2024/07/30	5	34.22	3	35.05	35.15	2	2,207	0.09%
2024/07/29	4	34.90	2	35.25	35.10	2	2,196	0.09%
2024/07/26	3	35.12	0	0.00	35.05	3	2,161	0.14%
2024/07/22	44	35.51	3	35.30	34.60	41	2,077	1.97%
2024/07/19	0	0.00	7.2	35.33	35.30	-7.2	1,955	-0.37%
2024/07/18	3	35.60	2.2	35.15	34.80	0.8	1,843	0.04%
2024/07/17	2.2	34.66	46	34.42	34.55	-43.8	1,628	-2.69%
2024/07/16	1	33.20	0	0.00	33.30	1	1,547	0.06%
2024/07/15	2	33.30	0	0.00	33.15	2	1,648	0.12%
2024/07/12	1	33.35	1	33.45	33.50	0	1,747	0.00%
2024/07/11	1	33.70	0	0.00	33.40	1	1,915	0.05%
2024/07/09	1	32.60	0	0.00	32.60	1	2,154	0.05%
2024/07/08	2	32.98	0	0.00	32.85	2	2,177	0.09%
2024/07/05	0	0.00	3	33.35	33.30	-3	2,282	-0.13%
2024/06/28	1	33.10	1	33.10	33.10	0	2,534	0.00%
2024/06/24	0.1	33.25	0	0.00	33.15	0.1	2,862	0.00%
2024/06/21	2	33.20	0	0.00	33.20	2	2,891	0.07%
2024/06/19	3	33.35	0	0.00	33.20	3	2,967	0.10%
2024/06/18	1	33.75	2	33.75	33.75	-1	2,933	-0.03%
2024/06/14	0	0.00	20	34.65	35.00	-20	2,891	-0.69%
2024/06/13	1	34.30	0	0.00	34.30	1	2,843	0.04%
2024/06/11	12	34.15	25	34.45	34.30	-13	2,835	-0.46%
2024/06/06	2	33.85	5	33.85	33.85	-3	2,834	-0.11%
2024/05/30	0	0.00	20	33.67	33.60	-20	2,891	-0.69%
2024/05/29	7	34.00	0	0.00	33.95	7	2,942	0.24%
2024/05/27	1	34.30	0	0.00	34.40	1	3,009	0.03%
2024/05/24	1.1	33.82	1	33.90	33.90	0.1	3,020	0.00%
2024/05/23	9	34.31	1	34.70	34.20	8	3,011	0.27%
2024/05/22	1	34.55	0.1	34.55	34.35	0.9	3,002	0.03%
2024/05/21	4	34.78	0	0.00	34.60	4	3,015	0.13%
2024/05/16	1	34.95	0	0.00	34.85	1	3,030	0.03%
2024/05/15	1	35.05	0	0.00	35.15	1	3,050	0.03%
2024/05/14	0.2	35.05	0	0.00	35.25	0.2	3,043	0.01%
2024/05/13	2	34.78	0	0.00	34.75	2	3,033	0.07%
2024/05/10	0	0.00	4	34.90	34.90	-4	3,047	-0.13%
2024/05/09	0	0.00	5	34.80	34.40	-5	3,025	-0.17%
2024/05/08	1	34.40	5	34.35	34.35	-4	3,008	-0.13%
2024/05/07	1	34.30	2	34.70	34.40	-1	3,010	-0.03%
2024/05/06	1	34.75	0	0.00	34.70	1	2,995	0.03%
2024/05/03	5	35.17	13	34.81	34.75	-8	2,988	-0.27%
2024/05/02	3	35.70	2	34.65	35.25	1	2,964	0.03%
2024/04/30	1	34.70	0	0.00	34.75	1	2,910	0.03%
2024/04/29	3	34.50	0	0.00	34.60	3	2,899	0.10%
2024/04/26	11	34.24	0	0.00	34.30	11	2,886	0.38%
2024/04/25	2	34.38	0	0.00	34.40	2	2,860	0.07%
2024/04/22	3	34.55	6	34.50	34.55	-3	2,853	-0.11%
2024/04/19	0	0.00	4	35.90	35.35	-4	2,813	-0.14%
2024/04/18	0	0.00	10	36.45	36.10	-10	2,722	-0.37%
2024/04/17	2	35.80	0	0.00	35.55	2	2,634	0.08%
2024/04/16	62	35.94	39	35.88	35.60	23	2,525	0.91%
2024/04/15	1.1	36.27	14	35.76	35.55	-12.9	2,373	-0.54%
2024/04/11	15	35.05	10	34.65	34.65	5	2,266	0.22%
2024/04/10	8	36.94	20	37.04	36.35	-12	2,169	-0.55%
2024/04/09	1	35.40	38	35.34	36.30	-37	2,035	-1.82%
2024/04/02	6	35.25	0	0.00	35.20	6	1,978	0.30%
2024/04/01	17	35.64	10	36.20	35.55	7	1,984	0.35%
2024/03/29	32	35.45	20	35.25	35.25	12	1,972	0.61%
2024/03/28	49	35.64	0	0.00	35.60	49	1,959	2.50%
2024/03/27	12	35.45	12	35.85	36.05	0	1,910	0.00%
2024/03/26	11	34.98	14	35.01	34.50	-3	1,822	-0.16%
2024/03/25	24	35.21	10	35.10	35.00	14	1,862	0.75%
2024/03/21	0	0.00	1	33.95	33.95	-1	2,020	-0.05%
2024/03/19	1	34.10	1	34.20	34.10	0	3,001	0.00%
2024/03/12	0	0.00	31	34.19	34.20	-31	3,968	-0.78%
2024/03/07	0	0.00	2	34.00	33.85	-2	4,048	-0.05%
2024/03/06	8	34.21	0	0.00	34.25	8	4,071	0.20%
2024/03/05	7	34.47	0	0.00	34.45	7	4,105	0.17%
2024/03/04	1	35.20	0.2	35.20	34.85	0.9	4,144	0.02%
2024/03/01	1	34.75	7	34.56	34.60	-6	4,128	-0.15%
2024/02/27	5	32.90	15	32.91	32.85	-10	4,352	-0.23%
2024/02/22	7	33.55	8.2	33.36	33.55	-1.2	4,417	-0.03%
2024/02/21	1	33.35	2	33.35	33.35	-1	4,417	-0.02%
2024/02/19	1	33.70	1	33.55	33.70	0	4,460	0.00%
2024/02/16	14	32.70	0	0.00	32.85	14	4,487	0.31%
2024/02/15	0	0.00	7	32.36	32.45	-7	4,546	-0.15%
2024/02/05	1	32.40	0	0.00	32.40	1	4,600	0.02%
2024/02/02	7	32.94	0	0.00	32.80	7	4,700	0.15%
2024/02/01	4	33.30	0	0.00	33.25	4	4,777	0.08%
2024/01/31	3	33.70	0	0.00	33.50	3	4,781	0.06%
2024/01/30	2	34.10	1	34.25	34.00	1	4,793	0.02%
2024/01/29	7	34.16	5	34.25	34.25	2	4,856	0.04%
2024/01/26	7	34.00	0	0.00	33.90	7	4,885	0.14%
2024/01/25	2	34.25	40	34.15	34.15	-38	4,915	-0.77%
2024/01/23	17	33.76	0	0.00	33.90	17	4,954	0.34%
2024/01/22	5	33.50	0	0.00	33.70	5	4,962	0.10%
2024/01/19	11	33.31	0	0.00	33.30	11	5,019	0.22%
2024/01/18	20	33.33	0	0.00	33.40	20	5,092	0.39%
2024/01/17	1	33.85	17	33.14	33.00	-16	5,112	-0.31%
2024/01/10	8	34.63	3	34.55	34.40	5	5,186	0.10%
2024/01/05	1	35.60	1	35.25	36.00	0	5,250	0.00%
2024/01/04	2	35.30	0	0.00	35.35	2	5,359	0.04%
2024/01/03	1	35.70	0	0.00	35.70	1	5,514	0.02%
2024/01/02	1	36.05	0	0.00	36.05	1	5,546	0.02%
2023/12/29	2	35.80	0	0.00	35.70	2	5,574	0.04%
2023/12/28	0	0.00	10	35.84	35.65	-10	5,680	-0.18%
2023/12/26	0	0.00	1	36.45	36.20	-1	5,805	-0.02%
2023/12/25	0	0.00	2	36.43	36.25	-2	5,945	-0.03%
2023/12/22	1	36.85	22	37.00	36.40	-21	6,066	-0.35%
2023/12/21	1	37.50	3	37.02	37.15	-2	6,266	-0.03%
2023/12/20	4	37.14	5	37.28	37.00	-1	6,771	-0.01%
2023/12/19	0	0.00	1	36.20	37.05	-1	7,146	-0.01%
2023/12/18	2	37.35	2	37.05	37.05	0	7,892	0.00%
2023/12/15	157	39.01	148	39.15	37.85	9	8,268	0.11%	大買/大賣/
2023/12/14	4	36.99	1	37.10	37.30	3	7,638	0.04%
2023/12/13	21	37.30	1	37.10	36.75	20	7,654	0.26%
2023/12/12	28	37.73	39	38.08	38.40	-11	7,447	-0.15%
2023/12/08	5	35.20	0	0.00	34.95	5	6,910	0.07%
2023/12/07	3	35.33	0	0.00	35.25	3	7,000	0.04%
2023/12/06	1	35.10	0	0.00	35.50	1	7,250	0.01%
2023/12/05	4	35.70	7	35.35	35.35	-3	7,300	-0.04%
2023/12/04	1	36.05	1	36.40	35.90	0	7,334	0.00%
2023/11/29	7	36.11	0	0.00	35.50	7	7,514	0.09%
2023/11/28	1	36.05	1	35.85	35.80	0	7,549	0.00%
2023/11/27	0	0.00	2	35.75	35.50	-2	7,616	-0.03%
2023/11/24	0	0.00	1	36.10	36.35	-1	7,589	-0.01%
2023/11/22	2	34.98	0	0.00	34.70	2	7,689	0.03%
2023/11/20	0.2	34.90	0	0.00	34.45	0.2	7,880	0.00%
2023/11/17	0	0.00	1	34.45	34.60	-1	7,941	-0.01%
2023/11/16	1	34.30	8	34.35	34.65	-7	7,964	-0.09%
2023/11/15	11	34.55	2	34.10	34.00	9	7,950	0.11%
2023/11/14	9	35.09	29	35.18	34.50	-20	7,964	-0.25%
2023/11/13	10	34.14	28	34.65	34.70	-18	7,960	-0.23%
2023/11/09	1	34.35	1	34.40	34.40	0	7,900	0.00%
2023/11/06	0	0.00	1	34.15	33.80	-1	7,918	-0.01%
2023/11/03	20	32.50	0	0.00	32.55	20	7,892	0.25%
2023/11/02	20	32.18	0	0.00	32.50	20	7,901	0.25%
2023/10/31	0	0.00	1	32.00	32.00	-1	7,989	-0.01%
2023/10/26	0	0.00	1	34.05	33.70	-1	8,011	-0.01%
2023/10/24	2	32.48	0	0.00	32.95	2	7,951	0.03%
2023/10/23	1	32.40	0	0.00	32.45	1	7,949	0.01%
2023/10/20	0	0.00	3	32.00	32.30	-3	7,968	-0.04%
2023/10/19	1	32.80	0	0.00	32.55	1	8,017	0.01%
2023/10/18	2	33.35	0	0.00	32.30	2	8,022	0.02%
2023/10/17	0.5	34.40	0	0.00	33.85	0.5	7,995	0.01%
2023/10/16	1	34.95	0	0.00	34.80	1	8,060	0.01%
2023/10/13	5	35.21	1	35.40	35.25	4	8,078	0.05%
2023/10/12	1	35.15	0	0.00	34.90	1	8,036	0.01%
2023/10/11	3	36.07	4	35.75	35.30	-1	7,988	-0.01%
2023/10/05	3	35.65	2	35.50	35.30	1	7,971	0.01%
2023/10/04	5	35.41	2	36.00	35.20	3	8,025	0.04%
2023/10/03	22	37.20	0	0.00	36.90	22	7,955	0.28%
2023/10/02	3	37.23	0	0.00	37.05	3	7,951	0.04%
2023/09/28	0	0.00	8	37.47	37.55	-8	8,016	-0.10%
2023/09/27	1	36.70	3	36.50	36.75	-2	8,110	-0.02%
2023/09/26	14	37.26	8.2	37.91	36.80	5.8	8,179	0.07%
2023/09/25	22.5	38.91	41	39.22	38.20	-18.5	8,034	-0.23%
2023/09/22	9.5	38.23	11	38.27	38.20	-1.5	7,510	-0.02%
2023/09/21	8	38.19	59.1	38.15	38.80	-51.1	7,153	-0.71%
2023/09/20	11	36.25	18	36.74	37.05	-7	6,435	-0.11%
2023/09/19	11	35.74	8.2	35.79	35.85	2.8	5,962	0.05%
2023/09/18	25	34.21	10	34.80	33.90	15	5,728	0.26%
2023/09/14	11	34.08	0	0.00	33.90	11	5,795	0.19%
2023/09/12	1	35.15	0	0.00	34.90	1	6,085	0.02%
2023/09/11	16	35.74	41	35.96	35.80	-25	6,035	-0.41%
2023/09/08	20	34.58	2	34.45	34.50	18	5,783	0.31%
2023/09/07	0.1	33.85	0	0.00	33.90	0.1	5,744	0.00%
2023/09/06	1	33.70	0	0.00	34.50	1	5,760	0.02%
2023/09/05	2	34.20	5	34.00	34.00	-3	5,771	-0.05%
2023/09/04	3	35.90	1	35.85	35.55	2	5,751	0.03%
2023/09/01	5.1	35.05	10	35.10	34.90	-4.9	5,774	-0.08%
2023/08/30	0	0.00	3	34.48	34.50	-3	5,949	-0.05%
2023/08/29	1	32.85	0	0.00	34.05	1	5,943	0.02%
2023/08/28	2	34.50	0	0.00	34.00	2	5,928	0.03%
2023/08/25	0	0.00	16	33.11	33.35	-16	5,797	-0.28%
2023/08/24	0.1	32.80	2	32.05	33.20	-1.9	5,734	-0.03%
2023/08/23	2	32.48	0	0.00	31.65	2	5,663	0.04%
2023/08/22	5	31.90	3	31.45	31.45	2	5,627	0.04%
2023/08/21	2.8	32.47	0	0.00	32.30	2.8	5,638	0.05%
2023/08/18	1	32.50	15	32.05	31.85	-14	5,711	-0.25%
2023/08/16	0	0.00	1	32.00	31.50	-1	5,742	-0.02%
2023/08/15	20	31.55	0	0.00	31.55	20	5,803	0.34%
2023/08/11	0	0.00	2	32.15	32.00	-2	6,115	-0.03%
2023/08/09	20	33.48	6	33.20	33.00	14	6,116	0.23%
2023/08/04	16	35.68	10	35.70	35.40	6	6,373	0.09%
2023/08/02	0	0.00	2	34.48	34.30	-2	6,530	-0.03%
2023/07/31	6	34.07	3	33.88	33.80	3	6,521	0.05%
2023/07/28	1	33.40	15	33.90	33.40	-14	6,511	-0.22%
2023/07/27	0	0.00	2	33.65	33.60	-2	6,516	-0.03%
2023/07/26	0	0.00	4	33.00	33.00	-4	6,535	-0.06%
2023/07/25	16	33.52	0	0.00	33.50	16	6,582	0.24%
2023/07/24	17	33.12	1	32.90	32.90	16	6,611	0.24%
2023/07/21	30	34.82	0	0.00	34.55	30	6,576	0.46%
2023/07/20	1	34.70	0	0.00	35.40	1	6,603	0.02%
2023/07/19	21	35.70	10	34.72	34.25	11	6,603	0.17%
2023/07/18	2	36.80	3	36.90	37.00	-1	6,590	-0.02%
2023/07/17	15	37.37	12	37.55	37.50	3	6,677	0.04%
2023/07/13	3	36.87	1	36.85	36.35	2	7,953	0.03%
2023/07/12	3	37.52	0	0.00	37.70	3	8,238	0.04%
2023/07/11	5	38.38	11	38.80	38.45	-6	8,954	-0.07%
2023/07/10	17	38.38	0	0.00	38.25	17	9,694	0.18%
2023/07/07	3	37.53	2	37.80	38.15	1	10,279	0.01%
2023/07/06	9	38.87	0	0.00	38.40	9	10,337	0.09%
2023/07/05	12	40.50	12	40.72	40.20	0	10,331	0.00%
2023/07/04	3	39.75	3	40.03	39.35	0	10,140	0.00%
2023/07/03	1	39.05	5	38.98	39.05	-4	10,036	-0.04%
2023/06/29	1	38.60	0	0.00	38.10	1	10,102	0.01%
2023/06/28	2	38.03	10	38.35	38.40	-8	10,195	-0.08%
2023/06/27	7	37.19	10	36.85	36.75	-3	10,651	-0.03%
2023/06/21	6	38.18	0	0.00	37.90	6	11,222	0.05%
2023/06/20	6	39.15	14	38.45	38.55	-8	11,210	-0.07%
2023/06/19	15	39.53	4	38.59	39.85	11	11,198	0.10%
2023/06/16	2	37.65	0	0.00	37.35	2	11,133	0.02%
2023/06/15	0	0.00	12	36.28	37.65	-12	11,130	-0.11%
2023/06/12	2	37.63	2	38.08	37.15	0	11,362	0.00%
2023/06/09	1	39.30	0	0.00	38.30	1	11,443	0.01%
2023/06/08	1	38.95	0	0.00	38.05	1	11,506	0.01%
2023/06/07	2	39.08	2	38.75	39.05	0	11,925	0.00%
2023/06/06	15	39.28	1	39.35	39.00	14	11,963	0.12%
2023/06/05	0	0.00	3	38.58	38.55	-3	12,129	-0.02%
2023/06/02	19	37.68	5	37.73	37.70	14	12,192	0.11%
2023/06/01	3	37.25	3	37.38	37.60	0	12,270	0.00%
2023/05/31	3	35.77	1	35.85	35.90	2	12,235	0.02%
2023/05/30	2	35.88	2	35.80	35.70	0	12,295	0.00%
2023/05/29	0	0.00	3	36.60	36.60	-3	12,412	-0.02%
2023/05/25	1	36.60	23	36.30	36.45	-22	12,876	-0.17%
2023/05/24	3	37.15	7	37.23	37.00	-4	13,306	-0.03%
2023/05/23	4	37.33	5	36.90	37.10	-1	13,700	-0.01%
2023/05/22	4	36.48	2	36.23	36.55	2	13,731	0.01%
2023/05/19	5	36.76	5	36.42	36.00	0	13,911	0.00%
2023/05/18	4	37.34	1	37.65	37.10	3	13,867	0.02%
2023/05/17	3	37.83	2	38.05	38.15	1	13,778	0.01%
2023/05/16	2	35.35	1	35.40	35.70	1	13,683	0.01%
2023/05/15	0	0.00	2	35.65	35.35	-2	13,865	-0.01%
2023/05/11	14	37.61	11	36.04	36.60	3	14,941	0.02%
2023/05/10	5	37.24	2	38.05	37.00	3	15,023	0.02%
2023/05/09	14	38.23	0	0.00	36.95	14	15,107	0.09%
2023/05/08	4	40.50	1	40.50	40.50	3	14,996	0.02%
2023/05/05	0	0.00	2	40.05	40.50	-2	15,369	-0.01%
2023/05/04	1	40.00	0	0.00	41.00	1	15,521	0.01%
2023/05/03	1	41.00	0	0.00	40.70	1	15,884	0.01%
2023/05/02	1	41.75	2	41.55	41.55	-1	15,964	-0.01%
2023/04/28	2	42.50	1	42.20	42.50	1	16,102	0.01%
2023/04/27	0	0.00	1	41.95	42.05	-1	16,098	-0.01%
2023/04/26	1	39.25	1	40.20	40.05	0	16,105	0.00%
2023/04/25	1	39.60	9	39.84	39.80	-8	16,313	-0.05%
2023/04/24	0	0.00	1	40.55	41.00	-1	16,526	-0.01%
2023/04/21	4	40.51	2	38.83	39.85	2	16,943	0.01%
2023/04/20	6	41.86	13	41.33	41.00	-7	16,875	-0.04%
2023/04/19	4	43.79	5	43.84	44.20	-1	16,762	-0.01%
2023/04/18	62	44.15	65	43.65	43.10	-3	16,465	-0.02%
2023/04/17	1	41.15	7	39.98	42.55	-6	15,493	-0.04%
2023/04/14	46	38.38	38	38.44	38.70	8	15,162	0.05%
2023/04/13	37	36.98	57	36.82	37.70	-20	14,394	-0.14%
2023/04/12	70	34.09	37	33.78	34.30	33	13,866	0.24%
2023/04/11	4	31.73	1	31.95	32.00	3	13,299	0.02%
2023/04/10	16	31.68	3	32.00	31.60	13	13,250	0.10%
2023/04/07	1	31.25	1	31.50	31.05	0	13,223	0.00%
2023/04/06	3	31.68	2	31.75	31.30	1	13,391	0.01%
2023/03/30	12	31.01	12	31.52	31.45	0	13,410	0.00%
2023/03/29	7	30.95	6	31.07	30.80	1	13,421	0.01%
2023/03/28	23	31.64	17	31.93	31.00	6	13,446	0.04%
2023/03/27	20	32.15	36	32.37	33.30	-16	13,098	-0.12%
2023/03/23	15	30.82	13	30.60	30.50	2	13,727	0.01%
2023/03/21	5	30.60	3	31.03	31.20	2	13,861	0.01%
2023/03/20	0	30.14	2	30.05	30.00	-2	13,820	-0.01%
2023/03/17	8	29.19	6	29.08	29.25	2	14,158	0.01%
2023/03/16	11	29.60	27	29.19	28.40	-16	14,191	-0.11%
2023/03/15	4	30.43	5	30.33	30.15	-1	14,238	-0.01%
2023/03/14	4	30.06	2	30.45	30.25	2	14,403	0.01%
2023/03/13	16	30.06	13	30.06	30.45	3	14,696	0.02%
2023/03/10	25	30.67	32	30.76	30.30	-7	14,733	-0.05%
2023/03/09	2	30.08	7	29.97	29.90	-5	14,663	-0.03%
2023/03/08	43	30.35	53	30.59	30.45	-10	15,468	-0.06%
2023/03/07	13	29.77	23	29.82	29.65	-10	15,855	-0.06%
2023/03/06	3	28.95	25	29.91	28.70	-22	16,109	-0.14%
2023/03/03	3	28.68	3	28.80	28.70	0	16,310	0.00%
2023/03/02	3	28.00	4	28.33	28.45	-1	16,928	-0.01%
2023/03/01	28	28.34	2	28.35	27.90	26	17,088	0.15%
2023/02/24	5	29.32	9	29.37	29.10	-4	17,071	-0.02%
2023/02/23	23	30.09	16	30.25	30.25	7	16,798	0.04%
2023/02/22	39	29.96	47	29.59	30.10	-8	16,522	-0.05%
2023/02/21	15	29.10	15	29.00	29.35	0	16,053	0.00%
2023/02/20	4	27.74	8	27.84	27.75	-4	15,572	-0.03%
2023/02/17	73	27.56	52	27.25	27.15	21	15,474	0.14%
2023/02/16	0	0.00	2	26.98	26.95	-2	15,278	-0.01%
2023/02/15	0	0.00	2	26.15	26.55	-2	15,167	-0.01%
2023/02/14	2	26.50	0	26.50	26.50	2	15,074	0.01%
2023/02/13	4	26.50	15	26.49	26.40	-11	14,969	-0.07%
2023/02/10	92	27.85	78.6	27.55	27.35	13.4	14,740	0.09%
2023/02/09	26	26.46	17	26.68	27.00	9	13,822	0.07%
2023/02/08	5.7	26.18	3	25.85	25.60	2.7	13,550	0.02%
2023/02/07	4.5	25.73	5	25.95	26.05	-0.5	13,280	0.00%
2023/02/06	1.4	25.47	0	0.00	25.25	1.4	13,056	0.01%
2023/02/03	12	25.67	15	25.41	25.50	-3	12,929	-0.02%
2023/02/02	5	25.01	9	24.63	24.95	-4	12,509	-0.03%
2023/02/01	12	25.18	14	25.30	24.75	-2	12,325	-0.02%
2023/01/31	2	24.60	7	24.68	24.60	-5	11,927	-0.04%
2023/01/30	15	24.43	4	24.49	24.40	11	11,819	0.09%
2023/01/17	10	23.55	12	23.09	23.05	-2	11,637	-0.02%
2023/01/16	6	23.75	2	23.53	23.55	4	11,570	0.03%
2023/01/13	1	24.15	0	0.00	24.00	1	11,493	0.01%
2023/01/12	15	23.92	15	23.88	23.95	0	11,253	0.00%
2023/01/11	16	23.47	12	23.66	23.50	4	10,978	0.04%
2023/01/04	1	22.60	0	0.00	22.25	1	10,359	0.01%
2023/01/03	0	0.00	3	22.35	22.40	-3	10,316	-0.03%
2022/12/30	0	0.00	1	22.75	22.35	-1	10,269	-0.01%
2022/12/27	1	24.00	3	23.90	23.40	-2	9,876	-0.02%
2022/12/26	3	23.85	7	23.99	23.90	-4	9,736	-0.04%
2022/12/23	6	23.48	2	23.50	23.35	4	9,503	0.04%
2022/12/22	0	0.00	3	23.38	23.25	-3	9,403	-0.03%
2022/12/21	5	23.28	0	0.00	23.00	5	9,313	0.05%
2022/12/19	2	23.65	0	0.00	23.45	2	8,972	0.02%
2022/12/16	11	24.45	10	24.65	24.65	1	8,778	0.01%
2022/12/15	12	24.14	8	24.47	24.85	4	8,217	0.05%
2022/12/14	5	22.75	0	0.00	22.60	5	7,591	0.07%
2022/12/13	4	24.08	3	24.08	23.10	1	7,444	0.01%
2022/12/12	0	0.00	1	23.80	24.30	-1	7,227	-0.01%
2022/12/09	7	24.34	8	24.48	24.25	-1	7,001	-0.01%
2022/12/08	6	23.27	5	23.20	23.35	1	6,606	0.02%
2022/12/07	1	23.20	6	23.50	23.35	-5	6,484	-0.08%
2022/12/06	16	24.39	13	24.06	24.00	3	6,273	0.05%
2022/12/05	46	25.34	37	25.81	24.55	9	6,014	0.15%
2022/12/02	3	24.50	4	24.13	24.00	-1	5,568	-0.02%
2022/12/01	55	24.60	73	24.84	24.55	-18	5,384	-0.33%
2022/11/30	78	25.07	49	25.21	24.80	29	4,972	0.58%
2022/11/29	40	24.79	68	24.93	25.60	-28	3,969	-0.71%
2022/11/28	2	22.98	19	22.67	23.30	-17	3,226	-0.53%
2022/11/25	14	21.60	20	21.61	21.20	-6	2,723	-0.22%
2022/11/24	86	21.78	33	21.60	21.85	53	2,340	2.26%
2022/11/23	12	21.50	0	0.00	21.60	12	1,615	0.74%
2022/11/15	1	17.70	0	0.00	17.75	1	1,253	0.08%
2022/11/14	0	0.00	30	17.17	17.80	-30	1,298	-2.31%
2022/11/07	0	0.00	1	16.70	16.65	-1	1,454	-0.07%
2022/11/04	1	16.40	0	0.00	16.35	1	1,484	0.07%
2022/11/02	0	0.00	1	16.10	16.15	-1	1,670	-0.06%
2022/10/28	1	15.50	0	0.00	15.30	1	1,761	0.06%
2022/10/25	0	0.00	1	15.70	15.40	-1	2,064	-0.05%
2022/10/18	10	16.15	0	0.00	16.00	10	2,179	0.46%
2022/10/05	20	17.90	0	0.00	17.45	20	2,317	0.86%
2022/10/04	6	18.25	6	18.25	17.90	0	2,385	0.00%
2022/09/26	1	17.95	0	0.00	17.50	1	2,392	0.04%
2022/09/20	2	18.15	0	0.00	18.30	2	2,273	0.09%
2022/09/08	6	19.25	0	0.00	19.25	6	2,431	0.25%
2022/09/02	1	19.60	0	0.00	19.60	1	2,466	0.04%
2022/09/01	1	19.55	0	0.00	19.55	1	2,474	0.04%
2022/08/30	0	0.00	7	20.00	20.00	-7	2,469	-0.28%
2022/08/29	2	20.05	0	0.00	19.95	2	2,468	0.08%
2022/08/25	0	0.00	10	21.02	20.90	-10	2,460	-0.41%
2022/08/23	1	20.95	0	0.00	20.85	1	2,471	0.04%
2022/08/19	10	21.20	0	0.00	20.95	10	2,562	0.39%
2022/08/18	0	0.00	3	22.40	22.30	-3	2,502	-0.12%
2022/08/17	0	0.00	10	22.52	22.50	-10	2,511	-0.40%
2022/08/15	7	22.20	2	22.15	22.05	5	2,577	0.19%
2022/08/11	2	22.45	10	21.60	21.60	-8	2,684	-0.30%
2022/08/10	19	22.13	10	22.20	22.05	9	2,766	0.33%
2022/08/09	1	21.90	18	21.91	21.90	-17	3,057	-0.56%
2022/08/08	5	20.44	0	0.00	20.40	5	3,086	0.16%
2022/08/04	5	20.75	0	0.00	20.30	5	3,407	0.15%
2022/08/03	21	21.97	5	21.86	21.40	16	3,905	0.41%
2022/08/02	3	21.27	2	21.58	21.40	1	4,527	0.02%
2022/08/01	10	22.15	0	0.00	21.70	10	5,120	0.20%
2022/07/29	0	0.00	10	20.70	20.65	-10	5,849	-0.17%
2022/07/27	0	0.00	5	20.25	20.35	-5	6,322	-0.08%
2022/07/25	1	19.90	0	0.00	19.70	1	6,396	0.02%
2022/07/20	0	0.00	5	19.55	19.40	-5	6,884	-0.07%
2022/07/19	10	19.63	0	0.00	19.60	10	7,293	0.14%
2022/07/15	0	0.00	5	19.96	19.40	-5	7,703	-0.06%
2022/07/14	2	18.65	2	19.25	19.00	0	7,728	0.00%
2022/07/08	0	0.00	5	18.05	17.60	-5	7,697	-0.06%
2022/07/01	0	0.00	15	17.98	17.05	-15	7,692	-0.20%
2022/06/29	2	18.75	0	0.00	18.80	2	7,655	0.03%
2022/06/28	3	19.00	0	0.00	18.90	3	7,642	0.04%
2022/06/27	5	20.04	0	0.00	19.85	5	7,612	0.07%
2022/06/21	0	0.00	5	20.90	21.15	-5	7,527	-0.07%
2022/06/20	5	20.10	0	0.00	19.90	5	7,445	0.07%
2022/06/02	4	22.20	6	22.25	22.25	-2	7,189	-0.03%
2022/06/01	3	22.90	0	0.00	22.70	3	7,169	0.04%
2022/05/30	1	22.90	0	0.00	23.60	1	7,123	0.01%
2022/05/27	1	22.00	2	22.90	22.75	-1	7,066	-0.01%
2022/05/26	10	21.95	7	22.41	21.70	3	7,002	0.04%
2022/05/25	1	22.15	2	22.35	22.70	-1	6,954	-0.01%
2022/05/24	2	23.38	0	0.00	22.10	2	6,906	0.03%
2022/05/23	1	23.65	1	23.45	23.25	0	6,834	0.00%
2022/05/20	15	24.15	15	24.00	23.40	0	6,758	0.00%
2022/05/19	2	23.50	2	23.55	23.55	0	6,636	0.00%
2022/05/18	0	0.00	1	24.55	24.15	-1	6,572	-0.02%
2022/05/17	25	24.74	31	24.87	24.65	-6	6,445	-0.09%
2022/05/13	2	23.43	0	0.00	23.30	2	5,926	0.03%
2022/05/12	2	23.40	17	23.17	22.75	-15	5,807	-0.26%
2022/05/11	25	25.78	21	25.89	24.85	4	5,558	0.07%
2022/05/10	80	26.19	71	26.11	24.80	9	5,013	0.18%
2022/05/09	53	26.53	57	26.64	25.50	-4	4,258	-0.09%
2022/05/06	111	25.83	113	25.86	25.80	-2	3,590	-0.06%	大買/大賣/
2022/05/05	70	23.80	60	24.03	24.80	10	2,771	0.36%
2022/05/04	19	22.00	9	22.12	22.55	10	2,360	0.42%
2022/04/29	2	21.20	0	0.00	20.60	2	2,174	0.09%
2022/04/27	0	0.00	1	21.70	21.20	-1	2,074	-0.05%
2022/04/26	69.5	24.61	63	24.70	23.35	6.5	1,942	0.33%
2022/04/25	66.5	24.02	55	23.96	24.35	11.5	1,567	0.73%
2022/04/22	3	22.57	4	23.24	24.30	-1	1,140	-0.09%
2022/04/21	6	23.73	14	23.50	22.10	-8	972	-0.82%
2022/04/19	5	20.41	3	20.50	20.80	2	564	0.35%
2022/04/13	0	0.00	1	18.85	19.60	-1	350	-0.29%
2022/02/18	1	17.90	0	0.00	17.95	1	420	0.24%
2022/02/08	0	0.00	3	17.35	17.65	-3	554	-0.54%
2022/01/14	3	16.85	0	0.00	16.90	3	1,037	0.29%
2021/12/17	12	17.58	0	0.00	17.15	12	3,120	0.38%
2021/12/15	0	0.00	3	17.15	17.20	-3	3,216	-0.09%
2021/11/30	0	0.00	0.5	17.40	17.60	-0.5	5,726	-0.01%
2021/11/22	0	0.00	1	17.85	17.80	-1	5,933	-0.02%
2021/11/19	1	17.45	2	17.60	17.80	-1	5,928	-0.02%
2021/11/11	10	19.20	11	19.19	19.20	-1	5,863	-0.02%
2021/11/10	1	19.00	0	0.00	18.85	1	5,830	0.02%
2021/11/08	3	19.40	0	0.00	18.90	3	5,815	0.05%
2021/10/29	0	0.00	40	19.66	19.60	-40	5,706	-0.70%
2021/10/28	40	20.09	0	0.00	20.30	40	5,677	0.70%
2021/10/26	0	0.00	64	20.67	19.95	-64	5,609	-1.14%
2021/10/25	0	0.00	70	20.47	20.35	-70	5,574	-1.26%
2021/10/22	0	0.00	32	20.58	20.80	-32	5,500	-0.58%
2021/10/21	34	20.02	6	20.23	20.90	28	5,286	0.53%
2021/10/19	4	18.70	4	18.90	19.20	0	5,101	0.00%
2021/10/18	8	19.29	18	19.51	19.25	-10	5,073	-0.20%
2021/10/15	38	18.93	0	0.00	18.95	38	5,039	0.75%
2021/10/14	0	0.00	1	18.55	19.10	-1	4,960	-0.02%
2021/10/13	25	18.49	10	18.00	18.10	15	4,902	0.31%
2021/10/12	20	19.85	19	20.07	19.85	1	4,814	0.02%
2021/10/08	16	19.88	22	20.26	20.00	-6	4,753	-0.13%
2021/10/07	23	20.24	1	20.20	19.90	22	4,664	0.47%
2021/10/06	70	21.80	10	21.96	20.95	60	4,513	1.33%
2021/10/05	18	20.54	0	0.00	21.30	18	4,155	0.43%
2021/10/04	1	20.00	3	19.83	20.00	-2	3,902	-0.05%
2021/10/01	1	19.00	0	0.00	18.60	1	3,692	0.03%
2021/09/30	0	0.00	2	17.85	18.35	-2	3,463	-0.06%
2021/09/29	0	0.00	1	16.65	16.70	-1	3,347	-0.03%
2021/09/28	2	17.00	1	16.80	16.60	1	3,324	0.03%
2021/09/27	1	17.15	0	0.00	17.10	1	3,318	0.03%
2021/09/24	0	0.00	1	17.50	17.15	-1	3,355	-0.03%
2021/09/23	2	17.55	0	0.00	17.50	2	3,367	0.06%
2021/09/22	0	0.00	1	18.00	18.05	-1	3,366	-0.03%
2021/09/17	2	19.18	2	19.23	18.70	0	3,340	0.00%
2021/09/16	1	19.00	12	18.98	18.85	-11	3,246	-0.34%
2021/09/15	16	21.14	5	20.62	20.00	11	3,113	0.35%
2021/09/14	8	21.04	6	20.70	20.80	2	2,941	0.07%
2021/09/13	4	20.80	3	21.28	21.90	1	2,689	0.04%
2021/09/10	4	20.99	23	21.87	20.15	-19	2,396	-0.79%
2021/09/09	20	20.60	4	19.66	20.90	16	1,780	0.90%
2021/09/08	1	19.10	2	19.50	19.00	-1	1,607	-0.06%
2021/09/07	12	20.53	32	19.96	19.95	-20	1,486	-1.35%
2021/09/06	10	18.50	0	0.00	18.75	10	1,016	0.98%
2021/09/03	0	0.00	4.9	17.05	17.05	-4.9	878	-0.55%
2021/08/31	0	0.00	2	15.30	15.30	-2	667	-0.30%
2021/08/30	5	14.90	2	14.85	14.85	3	661	0.45%
2021/08/27	2	16.30	0	0.00	15.10	2	658	0.30%
2021/08/26	0	0.00	8	15.70	15.70	-8	577	-1.39%
2021/07/28	0	0.00	1	14.30	14.30	-1	955	-0.10%
2021/07/19	3	14.95	0	0.00	15.00	3	1,406	0.21%
2021/07/09	0	0.00	10	14.25	14.30	-10	1,813	-0.55%
2021/07/08	10	14.53	0	0.00	14.35	10	1,845	0.54%
2021/07/07	2	14.20	0	0.00	14.20	2	1,860	0.11%
2021/07/02	0	0.00	1	14.55	14.55	-1	1,902	-0.05%
2021/07/01	0	0.00	25	16.31	15.05	-25	1,886	-1.33%
2021/06/29	0	0.00	20	14.35	14.60	-20	1,778	-1.12%
2021/06/28	26	13.01	0	0.00	13.30	26	1,722	1.51%
2021/06/15	5	11.85	0	0.00	12.00	5	1,711	0.29%
2021/06/11	0	0.00	2	12.00	12.00	-2	1,705	-0.12%
2021/05/31	0	0.00	5	12.20	12.05	-5	1,723	-0.29%
2021/05/28	5	12.25	0	0.00	12.25	5	1,712	0.29%
2021/05/14	0	0.00	4	12.15	12.15	-4	1,619	-0.25%
2021/05/13	5	12.90	0	0.00	13.00	5	1,602	0.31%
2021/05/12	7	14.43	0	0.00	14.30	7	1,581	0.44%
2021/05/11	18	16.01	2	16.60	15.85	16	1,544	1.04%
2021/05/07	5	14.90	0	0.00	15.30	5	1,393	0.36%
2021/05/03	2	17.50	0	0.00	17.50	2	1,242	0.16%
2021/04/23	1	16.70	0	0.00	16.20	1	913	0.11%
2021/04/19	0	0.00	5	16.57	17.05	-5	744	-0.67%
2021/04/15	0	0.00	2	15.00	15.55	-2	530	-0.38%
2021/04/14	0	0.00	5	14.29	14.15	-5	435	-1.15%
2021/04/12	10	13.85	5	14.00	14.15	5	395	1.26%
2021/03/05	1	12.30	0	0.00	12.05	1	560	0.18%
2021/02/23	0	0.00	0.3	11.70	11.75	-0.3	630	-0.04%
2020/12/21	0	0.00	2	12.05	12.65	-2	527	-0.38%
2020/12/11	2	11.50	10	11.74	11.55	-8	490	-1.63%
2020/12/10	10	12.00	0	0.00	11.95	10	486	2.06%
2020/12/01	5	13.40	0	0.00	13.30	5	475	1.05%
2020/02/07	0	0.00	4	8.32	8.40	-4	266	-1.50%
2019/11/14	1	9.30	0	0.00	9.00	1	68	1.46%
2019/06/18	0	0.00	1	10.00	10.10	-1	339	-0.29%
2019/06/13	4	10.03	5	10.25	10.00	-1	247	-0.40%
2019/05/14	0	0.00	1	8.59	8.65	-1	130	-0.76%
2019/05/10	0	0.00	10	8.73	8.72	-10	131	-7.63%
2019/05/03	10	9.10	0	0.00	9.19	10	115	8.65%
2019/04/30	0	0.00	10	8.11	8.20	-10	97	-10.24%
2019/03/29	0	0.00	3	8.01	8.06	-3	77	-3.87%
2019/03/12	1	8.30	0	0.00	8.20	1	64	1.56%
2019/02/26	0	0.00	5	8.07	8.06	-5	61	-8.13%
2018/10/30	0	0.00	2	5.70	5.58	-2	206	-0.97%
2018/09/04	0	8.07	0	0.00	8.07	0	319	0.00%
2018/08/09	5	8.05	0	0.00	8.06	5	304	1.64%
2018/08/08	20	8.07	0	0.00	8.14	20	305	6.55%