花仙子 (1730)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
17張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	56.80	0	0.00	56.20	0.1	28	0.18%
2024/03/25	0	0.00	1	56.20	56.30	-1	25	-3.98%
2024/03/18	0.1	56.80	0	0.00	56.60	0.1	23	0.22%
2024/02/19	0.1	57.80	0	0.00	56.90	0.1	22	0.23%
2024/02/15	1	56.70	0	0.00	56.50	1	22	4.55%
2024/01/30	1	56.80	0	0.00	56.60	1	21	4.67%
2024/01/25	0.1	57.11	0	0.00	56.60	0.1	21	0.24%
2024/01/17	0.1	57.40	0	0.00	56.50	0.1	22	0.24%
2023/12/22	0	0.00	2	57.30	57.30	-2	22	-9.03%
2023/12/21	0	0.00	0.1	57.60	57.50	-0.1	22	-0.36%
2023/11/21	0	0.00	2	56.15	56.40	-2	15	-12.62%
2023/11/15	0	0.00	1	56.30	56.30	-1	14	-6.89%
2023/11/03	1	56.30	0	0.00	56.30	1	14	6.84%
2023/09/14	0	58.00	0	0.00	57.80	0	22	0.02%
2023/09/06	1	58.20	0	0.00	58.10	1	24	4.12%
2023/08/28	0	0.00	0.1	58.20	57.90	-0.1	25	-0.43%
2023/08/09	0	0.00	0	58.70	59.00	0	28	-0.11%
2023/07/27	1	60.20	0	0.00	60.20	1	21	4.62%
2023/07/13	0	0.00	1	59.50	59.30	-1	19	-5.08%
2023/05/26	1	60.10	0	0.00	60.20	1	20	4.91%
2023/05/25	1	60.10	0	0.00	60.10	1	21	4.65%
2023/05/24	1	60.10	0	0.00	60.10	1	21	4.65%
2023/03/16	1	55.70	0	0.00	55.70	1	18	5.53%
2023/03/08	0.1	59.50	0	0.00	56.90	0.1	32	0.15%
2022/12/28	0	55.80	0	0.00	55.90	0	28	0.07%
2022/11/09	0	0.00	1	53.80	53.70	-1	14	-6.82%
2022/11/02	1	53.20	0	0.00	53.30	1	15	6.65%
2022/09/16	1	57.00	0	0.00	57.50	1	17	5.76%
2022/08/30	0	0.00	1	57.60	57.90	-1	17	-5.70%
2022/08/19	1	57.50	0	0.00	57.50	1	17	5.85%
2022/06/23	0	0.00	2.2	58.95	59.00	-2.2	24	-8.98%
2022/04/28	0	0.00	1	60.30	60.60	-1	32	-3.12%
2022/04/22	1	60.90	0	0.00	61.00	1	32	3.07%
2022/04/20	0	0.00	3	61.00	61.00	-3	33	-9.05%
2022/04/18	0	0.00	2	61.05	61.00	-2	34	-5.79%
2022/03/21	0.2	61.50	0	0.00	61.60	0.2	45	0.44%
2022/02/07	0.1	63.60	0	0.00	63.10	0.1	49	0.20%
2022/01/18	0	0.00	1	64.10	64.00	-1	47	-2.11%
2022/01/13	0	0.00	0.3	64.20	64.20	-0.3	45	-0.55%
2022/01/10	10	68.00	10	66.50	65.40	0	43	0.00%
2022/01/07	0	0.00	2	64.30	64.70	-2	35	-5.69%
2021/12/09	0	0.00	1	63.60	63.50	-1	32	-3.11%
2021/11/29	0	0.00	3	65.40	64.00	-3	36	-8.25%
2021/10/13	1	63.20	0	0.00	63.20	1	67	1.49%
2021/09/22	1	63.60	0	0.00	63.70	1	84	1.18%
2021/09/08	0	0.00	2	66.10	66.50	-2	102	-1.96%
2021/09/03	0	0.00	2	64.70	65.00	-2	108	-1.85%
2021/08/18	1.2	62.93	0	0.00	63.00	1.2	127	0.90%
2021/08/16	1	64.10	0	0.00	64.10	1	137	0.73%
2021/07/26	1	69.00	0	0.00	68.80	1	291	0.34%
2021/07/15	0	0.00	1	68.30	68.40	-1	297	-0.34%
2021/07/13	1	68.00	0	0.00	67.90	1	299	0.33%
2021/06/28	1	68.10	0	0.00	67.90	1	294	0.34%
2021/06/25	0	0.00	2	68.10	68.10	-2	293	-0.68%
2021/06/17	1	68.50	0	0.00	68.50	1	283	0.35%
2021/06/02	1	69.50	0	0.00	69.20	1	275	0.36%
2021/05/17	10	77.90	10	74.98	73.30	0	231	0.00%
2021/05/14	0	0.00	1	74.90	72.40	-1	174	-0.57%
2021/05/12	1	71.50	0	0.00	70.80	1	123	0.81%
2021/05/11	1	70.00	0	0.00	70.10	1	107	0.93%
2021/04/20	0	0.00	1	72.10	72.10	-1	100	-1.00%
2021/04/19	1	71.80	0	0.00	72.10	1	101	0.99%
2021/03/23	1	71.30	0	0.00	71.30	1	102	0.98%
2021/03/15	0	0.00	1	71.40	71.80	-1	101	-0.99%
2021/03/08	1	70.80	0	0.00	70.80	1	96	1.03%
2021/03/04	0	70.90	0	0.00	70.50	0	95	0.03%
2021/02/01	1	68.90	1	68.60	68.90	0	87	0.00%
2020/12/31	1	71.50	0	0.00	71.70	1	69	1.43%
2020/12/25	0	0.00	1	71.30	71.30	-1	69	-1.44%
2020/10/26	0	0.00	1	71.70	71.50	-1	90	-1.11%
2020/08/31	2	72.70	0	0.00	72.90	2	167	1.19%
2020/08/12	1	74.50	0	0.00	74.80	1	211	0.47%
2020/08/05	1	75.10	0	0.00	75.00	1	236	0.42%
2020/08/04	0	0.00	7	74.80	74.80	-7	242	-2.88%
2020/07/28	0	0.00	1	71.10	71.10	-1	311	-0.32%
2020/07/01	0	0.00	1	75.90	75.70	-1	363	-0.27%
2020/06/15	0	0.00	1	77.10	76.30	-1	447	-0.22%
2020/06/11	0	0.00	2	75.70	75.50	-2	458	-0.44%
2020/06/04	2	76.70	0	0.00	76.40	2	534	0.37%
2020/06/03	0	0.00	1	76.90	76.70	-1	545	-0.18%
2020/06/01	0	0.00	4	75.00	75.00	-4	545	-0.73%
2020/05/20	0	0.00	50	70.41	70.70	-50	665	-7.52%
2020/05/19	0	0.00	1	71.30	71.40	-1	668	-0.15%
2020/05/14	1	72.10	0	0.00	71.50	1	711	0.14%
2020/05/13	0	0.00	1	71.50	71.50	-1	717	-0.14%
2020/05/12	1	70.00	0	0.00	70.10	1	729	0.14%
2020/05/11	0	0.00	2	70.50	70.00	-2	747	-0.27%
2020/05/08	1	68.90	0	0.00	68.90	1	768	0.13%
2020/05/07	52	70.37	1	68.40	70.10	51	841	6.06%
2020/05/06	1	71.80	0	0.00	69.10	1	943	0.11%
2020/04/16	0	0.00	1	63.30	64.10	-1	1,458	-0.07%
2020/04/10	0	0.00	1	61.60	61.60	-1	1,452	-0.07%
2020/04/09	0	0.00	6	61.00	60.50	-6	1,455	-0.41%
2020/04/08	1	61.00	0	0.00	61.20	1	1,464	0.07%
2020/04/07	1	61.50	1	60.90	60.90	0	1,473	0.00%
2020/04/06	1	60.10	1	60.70	61.10	0	1,468	0.00%
2020/03/30	1	55.60	1	58.00	58.80	0	1,455	0.00%
2020/03/27	6	59.45	0	0.00	57.20	6	1,449	0.41%
2020/03/26	2	55.60	4	58.18	58.80	-2	1,435	-0.14%
2020/03/23	2	49.35	0	0.00	50.20	2	1,402	0.14%
2020/03/19	2	47.88	4	47.90	47.80	-2	1,386	-0.14%
2020/03/18	4	54.45	0	0.00	53.10	4	1,370	0.29%
2020/03/17	0	0.00	20	54.03	54.00	-20	1,363	-1.47%
2020/03/16	20	57.85	0	0.00	56.60	20	1,357	1.47%
2020/03/13	11	55.20	1	55.20	55.60	10	1,333	0.75%
2020/03/12	3	62.73	0	0.00	61.20	3	1,307	0.23%
2020/03/11	0	0.00	3	68.03	67.20	-3	1,284	-0.23%
2020/03/10	4	67.25	0	0.00	68.10	4	1,273	0.31%
2020/03/09	0	0.00	1	72.80	71.00	-1	1,250	-0.08%
2020/03/04	0	0.00	4	74.20	73.80	-4	1,222	-0.33%
2020/03/02	2	72.30	0	0.00	72.20	2	1,200	0.17%
2020/02/25	2	75.50	1	77.30	75.10	1	1,167	0.09%
2020/02/24	1	77.00	2	77.30	76.00	-1	1,149	-0.09%
2020/02/21	3	75.77	7	76.39	75.30	-4	1,107	-0.36%
2020/02/18	1	74.90	2	74.85	74.70	-1	1,059	-0.09%
2020/02/17	3	76.80	0	0.00	75.00	3	1,049	0.29%
2020/02/14	0	0.00	3	74.83	74.40	-3	1,015	-0.30%
2020/02/13	3	74.13	2	73.30	74.80	1	1,000	0.10%
2020/02/12	0	0.00	1	74.70	74.10	-1	982	-0.10%
2020/02/11	0	0.00	1	75.10	75.00	-1	961	-0.10%
2020/02/10	2.1	78.15	0	0.00	75.90	2.1	934	0.22%
2020/02/07	6	77.52	8	77.91	77.60	-2	854	-0.23%
2020/02/06	8	72.95	0	0.00	72.60	8	742	1.08%
2020/02/05	1	81.30	0	0.00	78.90	1	657	0.15%
2020/02/04	0	0.00	6	91.70	87.60	-6	600	-1.00%
2020/02/03	4	96.78	5	94.30	97.30	-1	496	-0.21%
2020/01/31	1	90.00	5	90.44	88.50	-4	365	-1.10%
2020/01/30	4	85.00	0	0.00	85.00	4	223	1.79%
2020/01/20	1	76.90	0	0.00	77.30	1	210	0.47%
2019/12/17	0	0.00	2	70.70	70.90	-2	167	-1.20%
2019/12/13	0	0.00	1	70.20	70.30	-1	167	-0.60%
2019/12/06	0	0.00	1	71.70	71.90	-1	196	-0.51%
2019/12/02	1	71.20	0	0.00	71.20	1	200	0.50%
2019/11/25	0	0.00	4	73.08	72.50	-4	201	-1.98%
2019/11/13	1	73.30	0	0.00	72.90	1	213	0.47%
2019/11/11	1	70.90	0	0.00	71.00	1	217	0.46%
2019/11/07	0	0.00	2	71.80	71.80	-2	222	-0.90%
2019/11/04	3	71.80	0	0.00	71.60	3	232	1.29%
2019/11/01	3	71.71	0	0.00	72.10	3	239	1.26%
2019/10/25	3	73.80	0	0.00	73.20	3	258	1.16%
2019/10/24	2	74.20	2	74.70	74.40	0	257	0.00%
2019/10/21	0	0.00	1	72.20	73.80	-1	250	-0.40%
2019/10/17	1	72.20	0	0.00	72.30	1	253	0.39%
2019/10/01	1	74.30	0	0.00	74.30	1	321	0.31%
2019/09/26	4	75.10	3	75.10	74.80	1	321	0.31%
2019/09/20	1	74.80	1	74.80	75.00	0	322	0.00%
2019/09/19	1	75.40	0	0.00	75.10	1	324	0.31%
2019/09/16	0	0.00	1	75.20	75.50	-1	338	-0.30%
2019/09/12	1	74.10	0	0.00	74.20	1	338	0.30%
2019/09/11	0	76.60	0	0.00	76.10	0	328	0.01%
2019/09/04	0	0.00	1	80.50	80.50	-1	334	-0.30%
2019/08/29	1	80.30	0	0.00	80.50	1	369	0.27%
2019/08/27	1	80.60	0	0.00	80.70	1	384	0.26%
2019/08/21	0	0.00	5	82.80	83.00	-5	441	-1.13%
2019/08/19	5	79.50	0	0.00	79.20	5	474	1.05%
2019/08/15	5	80.50	2	80.90	80.50	3	507	0.59%
2019/08/14	1	82.00	0	0.00	81.80	1	510	0.20%
2019/08/12	2	84.15	0	0.00	83.30	2	522	0.38%
2019/08/07	0	0.00	4	84.95	84.90	-4	530	-0.75%
2019/08/05	4	81.88	0	0.00	81.50	4	559	0.71%
2019/08/01	1	85.00	0	0.00	85.10	1	563	0.18%
2019/07/29	1	88.90	0	0.00	88.60	1	628	0.16%
2019/07/26	0	0.00	5	88.00	88.40	-5	638	-0.78%
2019/07/25	5	88.38	0	0.00	88.10	5	640	0.78%
2019/07/23	0	0.00	1	88.20	88.00	-1	650	-0.15%
2019/07/12	6	86.67	0	0.00	86.00	6	653	0.92%
2019/07/11	2	89.70	3	88.47	88.20	-1	625	-0.16%
2019/07/08	0	0.00	2	91.65	91.60	-2	593	-0.34%
2019/07/05	2	92.40	1	91.80	92.60	1	602	0.17%
2019/07/04	2	90.90	0	0.00	90.70	2	592	0.34%
2019/07/03	3	90.00	0	0.00	90.50	3	593	0.51%
2019/07/01	4	90.10	0	0.00	90.20	4	593	0.67%
2019/06/24	0	0.00	1	91.80	91.70	-1	597	-0.17%
2019/06/10	5	90.30	0	0.00	90.30	5	547	0.91%
2019/06/05	0	0.00	1	88.20	88.30	-1	556	-0.18%
2019/05/31	0	0.00	1	90.30	88.00	-1	539	-0.19%
2019/05/29	2	88.10	0	0.00	88.40	2	514	0.39%
2019/05/28	1	88.20	0	0.00	89.30	1	503	0.20%
2019/05/27	0	0.00	5	86.50	91.10	-5	486	-1.03%
2019/05/22	5	81.20	5	83.50	84.80	0	438	0.00%
2019/05/21	1	79.20	0	0.00	80.60	1	419	0.24%
2019/05/16	0	0.00	2	80.00	79.90	-2	436	-0.46%
2019/05/06	0	0.00	3	78.40	77.90	-3	348	-0.86%
2019/05/03	0	0.00	10	74.00	74.20	-10	314	-3.18%
2019/03/26	2	71.35	0	0.00	71.00	2	401	0.50%
2019/03/15	0	0.00	4	70.50	70.50	-4	598	-0.67%
2019/03/14	4	70.50	0	0.00	70.60	4	596	0.67%
2019/03/13	5	72.00	0	0.00	71.50	5	594	0.84%
2019/03/11	10	72.20	1	72.50	72.70	9	591	1.52%
2019/02/21	1	69.90	0	0.00	70.00	1	604	0.17%
2019/02/19	0	0.00	1	72.00	71.90	-1	596	-0.17%
2019/02/12	0	0.00	3	65.20	65.30	-3	561	-0.53%
2019/01/25	3	68.63	0	0.00	67.60	3	554	0.54%
2019/01/22	0	0.00	2	65.50	64.30	-2	542	-0.37%
2019/01/21	5	65.54	5	66.00	65.00	0	541	0.00%
2019/01/15	5	65.66	0	0.00	65.50	5	538	0.93%
2019/01/09	5	64.30	0	0.00	64.60	5	524	0.95%
2018/12/28	0	0.00	1	64.00	64.20	-1	510	-0.20%
2018/12/26	1	61.70	0	0.00	61.30	1	499	0.20%
2018/12/21	1	69.10	2	68.50	67.80	-1	438	-0.23%
2018/12/19	1	66.00	7	65.79	65.20	-6	386	-1.55%
2018/12/18	1	68.30	0	0.00	66.80	1	372	0.27%
2018/12/14	7	69.99	2	70.20	69.40	5	336	1.48%
2018/12/13	3	68.47	4	67.95	68.00	-1	294	-0.34%
2018/12/12	0	0.00	10	63.10	63.50	-10	259	-3.85%
2018/12/11	10	63.06	7	62.16	63.20	3	228	1.31%
2018/12/10	3	57.50	0	0.00	57.50	3	176	1.70%
2018/11/27	0	0.00	9	55.62	55.90	-9	139	-6.47%
2018/11/26	0	0.00	1	53.50	54.00	-1	127	-0.79%
2018/11/16	0	0.00	1	51.30	51.60	-1	123	-0.81%
2018/11/12	1	50.30	0	0.00	50.40	1	115	0.87%
2018/11/06	1	50.00	0	0.00	49.85	1	116	0.86%
2018/09/07	1	50.20	0	0.00	50.00	1	152	0.66%
2018/08/15	0	0.00	2	51.95	51.10	-2	141	-1.42%
2018/08/14	3	50.70	0	0.00	51.70	3	141	2.13%
2018/08/13	1	50.40	0	0.00	50.50	1	138	0.72%
2018/08/07	9	51.88	2	51.50	51.60	7	129	5.40%
2018/08/06	3	54.00	0	0.00	53.70	3	122	2.45%
2018/08/02	1	56.50	0	0.00	56.30	1	117	0.85%
2018/08/01	0	0.00	5	57.66	57.30	-5	114	-4.38%
2018/07/27	0	0.00	2	56.20	56.20	-2	105	-1.90%
2018/07/24	0	0.00	1	56.50	56.50	-1	96	-1.03%
2018/07/23	0	0.00	3	55.10	55.40	-3	96	-3.12%
2018/07/19	8	54.00	0	0.00	54.40	8	96	8.33%
2018/07/18	4	56.50	0	0.00	56.20	4	95	4.19%
2018/07/16	0	0.00	8	59.93	58.80	-8	93	-8.55%
2018/07/13	3	55.73	0	0.00	57.60	3	85	3.52%
2018/07/12	1	53.30	0	0.00	53.50	1	79	1.26%
2018/06/15	0	0.00	2	48.65	48.65	-2	87	-2.29%
2018/05/24	5	47.80	0	0.00	47.80	5	100	4.96%
2018/05/16	1	48.00	0	0.00	48.00	1	114	0.88%
2018/04/24	2	50.00	0	0.00	49.55	2	114	1.75%
2018/04/23	5	49.60	0	0.00	50.50	5	111	4.49%
2018/04/03	0	0.00	1	46.00	46.00	-1	102	-0.98%
2018/03/21	0	0.00	1	45.50	45.50	-1	97	-1.02%
2018/03/20	0	0.00	1	44.35	44.40	-1	95	-1.04%
2018/03/19	1	44.35	0	0.00	44.30	1	95	1.04%
2018/03/13	0	0.00	1	43.90	43.90	-1	95	-1.05%
2018/02/23	1	44.00	0	0.00	43.70	1	88	1.13%
2018/01/24	1	40.75	0	0.00	40.80	1	72	1.38%
2018/01/16	0	0.00	0.1	41.30	41.10	-0.1	72	-0.14%