中華 (2204)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
79.0
漲跌
▼2.8
漲幅
-3.42%
成交量
5,876張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2.2	78.82	11	80.53	79.00	-8.8	6,045	-0.15%
2024/12/10	1.1	81.85	2	81.95	81.80	-0.9	5,998	-0.02%
2024/12/09	1	82.40	0	0.00	82.20	1	5,983	0.02%
2024/12/06	8	81.31	2	82.20	82.20	6	5,968	0.10%
2024/12/05	12.2	82.87	1	81.40	81.70	11.2	5,901	0.19%
2024/12/04	0	85.30	0	0.00	85.10	0	5,763	0.00%
2024/12/03	1.1	85.00	3.1	84.41	84.80	-2	5,785	-0.03%
2024/12/02	3	85.17	3	85.00	84.70	0	5,751	0.00%
2024/11/29	1	83.70	1	84.50	84.30	0	5,682	0.00%
2024/11/28	5	85.98	5	84.90	84.00	0	5,596	0.00%
2024/11/27	9.6	86.95	10.2	88.12	84.30	-0.7	5,377	-0.01%
2024/11/26	57.1	89.95	58.2	90.44	90.80	-1.1	5,050	-0.02%
2024/11/25	8	85.85	12	86.46	86.90	-4	4,654	-0.09%
2024/11/22	9.9	84.07	8.5	85.06	84.90	1.4	4,437	0.03%
2024/11/21	51	84.08	29.3	84.11	84.90	21.7	4,073	0.53%
2024/11/20	5	77.98	7	80.23	80.50	-2	3,105	-0.06%
2024/11/19	0.1	73.59	0	0.00	73.20	0.1	2,955	0.00%
2024/11/18	0.1	74.60	12	76.00	74.20	-11.9	2,913	-0.41%
2024/11/15	1	75.30	34	77.83	77.70	-33	2,862	-1.15%
2024/11/14	10	72.80	97	72.90	72.40	-87	2,745	-3.17%
2024/11/13	0	0.00	7.1	72.93	73.70	-7.1	2,699	-0.26%
2024/11/11	2	70.44	41	70.91	71.40	-39	2,638	-1.48%
2024/11/08	92	70.95	1	70.50	70.50	91	2,627	3.46%
2024/11/07	0	0.00	41	70.90	71.10	-41	2,647	-1.55%
2024/11/06	77	71.32	0	0.00	69.90	77	2,643	2.91%
2024/11/05	0.1	70.50	0	0.00	70.50	0.1	2,665	0.00%
2024/11/01	0	0.00	1	70.30	71.20	-1	2,812	-0.04%
2024/10/29	2	69.30	1	70.00	69.80	1	3,141	0.03%
2024/10/28	1.4	68.28	1	69.50	69.50	0.4	3,305	0.01%
2024/10/24	1.5	67.44	1	67.70	67.20	0.5	3,260	0.02%
2024/10/23	0.1	69.00	0	0.00	68.70	0.1	3,254	0.00%
2024/10/21	2	69.30	0	0.00	69.10	2	3,378	0.06%
2024/10/17	2	70.50	0	0.00	70.20	2	3,518	0.06%
2024/10/15	0.1	69.20	0	0.00	68.80	0.1	3,616	0.00%
2024/10/14	1	69.60	0	0.00	69.50	1	3,693	0.03%
2024/10/09	0.1	69.38	0	0.00	68.80	0.1	3,798	0.00%
2024/10/08	11	71.18	0	0.00	70.00	11	3,812	0.29%
2024/10/04	10	71.90	0	0.00	71.70	10	3,826	0.26%
2024/10/01	20	72.80	0	0.00	72.70	20	3,826	0.52%
2024/09/30	1	73.60	0	73.50	73.80	1	3,834	0.03%
2024/09/27	0.1	73.00	0	72.80	73.00	0	3,844	0.00%
2024/09/26	0	71.10	0	71.10	70.50	0	3,868	0.00%
2024/09/25	0.2	71.30	0	0.00	71.00	0.2	3,881	0.01%
2024/09/24	0	70.20	1	70.50	70.10	-1	3,887	-0.02%
2024/09/23	0	0.00	1.1	70.31	70.70	-1.1	3,889	-0.03%
2024/09/20	1	69.70	1	70.50	69.40	0	3,899	0.00%
2024/09/19	0	0.00	0	70.40	70.50	0	3,887	0.00%
2024/09/18	2	69.80	0	71.00	69.40	2	3,895	0.05%
2024/09/16	0	0.00	0	71.00	69.80	0	3,866	0.00%
2024/09/13	0.1	69.80	3.1	69.50	69.80	-3	3,849	-0.08%
2024/09/12	6	68.00	1.1	69.12	69.30	4.9	3,878	0.13%
2024/09/11	2	68.05	0	0.00	67.80	2	3,856	0.05%
2024/09/10	1.3	69.64	0	0.00	69.10	1.3	3,851	0.03%
2024/09/09	0	0.00	0.2	72.44	71.10	-0.2	3,863	0.00%
2024/09/06	0	0.00	0	71.10	71.40	0	3,882	0.00%
2024/09/05	0.1	71.52	0.2	71.84	71.20	-0.1	3,879	0.00%
2024/09/04	1.3	71.27	49	72.00	70.80	-47.7	3,904	-1.22%
2024/09/03	1	76.50	10	76.50	75.90	-9	3,843	-0.23%
2024/08/30	3.5	78.80	10	79.40	78.70	-6.6	3,809	-0.17%
2024/08/29	0.1	80.00	2	80.00	80.30	-2	3,767	-0.05%
2024/08/27	3	81.13	2	81.70	81.40	1	4,006	0.02%
2024/08/26	2	82.60	8	83.29	82.30	-6	3,998	-0.15%
2024/08/23	2	81.50	0	0.00	81.60	2	3,995	0.05%
2024/08/22	3	81.60	0	0.00	81.20	3	4,024	0.07%
2024/08/21	4.5	81.71	3	82.20	81.80	1.5	4,089	0.04%
2024/08/20	3	81.60	3.1	82.69	81.80	-0.1	4,108	0.00%
2024/08/19	4	82.30	2	83.00	81.50	2	4,102	0.05%
2024/08/15	1	84.80	0	0.00	83.80	1	4,118	0.02%
2024/08/14	1	84.50	0	0.00	84.50	1	4,243	0.02%
2024/08/13	3.3	83.15	0	0.00	83.80	3.3	4,283	0.08%
2024/08/09	0	0.00	0.1	84.98	83.90	-0.1	4,320	0.00%
2024/08/08	1.1	82.70	0	0.00	82.90	1.1	4,308	0.02%
2024/08/07	3.1	83.29	4.2	84.21	85.10	-1.1	4,302	-0.03%
2024/08/06	36.1	81.53	41.1	79.66	80.40	-5	4,266	-0.12%
2024/08/05	3.3	82.47	0	0.00	81.60	3.3	4,237	0.08%
2024/08/02	3.4	90.54	0	0.00	90.60	3.4	4,272	0.08%
2024/08/01	15	95.81	1	92.40	94.00	14	4,160	0.34%
2024/07/31	5.3	101.09	2	103.50	97.70	3.3	3,927	0.08%
2024/07/30	2	107.98	0	0.00	108.50	2	3,768	0.05%
2024/07/29	3	109.33	5	109.00	108.50	-2	3,797	-0.05%
2024/07/26	4	107.00	0	0.00	107.00	4	3,815	0.10%
2024/07/23	26	111.65	0	0.00	110.00	26	3,802	0.68%
2024/07/22	18	112.92	0	0.00	111.50	18	3,765	0.48%
2024/07/19	15	116.53	0	0.00	117.50	15	3,719	0.40%
2024/07/18	10.2	118.55	0	0.00	120.00	10.2	3,707	0.27%
2024/07/16	4	130.38	2	129.50	130.00	2	3,643	0.05%
2024/07/15	0	0.00	5.1	134.67	132.00	-5.1	3,666	-0.14%
2024/07/11	0	132.00	8.5	132.03	131.50	-8.5	3,697	-0.23%
2024/07/10	0	128.00	0.1	130.00	130.00	-0.1	3,678	0.00%
2024/07/09	0	0.00	5.1	128.98	127.50	-5.1	3,687	-0.14%
2024/07/08	0	0.00	39	127.58	129.00	-39	3,746	-1.04%
2024/07/05	0	0.00	2	129.00	127.50	-2	3,770	-0.05%
2024/07/04	0	0.00	3	131.50	128.50	-3	3,806	-0.08%
2024/07/03	37	130.00	0	130.00	129.50	37	3,835	0.96%
2024/07/02	0	0.00	3.1	128.84	129.00	-3.1	3,834	-0.08%
2024/07/01	0	0.00	2	127.50	125.50	-2	3,791	-0.05%
2024/06/28	1	125.00	5	124.50	124.00	-4	3,781	-0.11%
2024/06/26	3	124.67	0	0.00	124.00	3	3,786	0.08%
2024/06/24	0	0.00	2	126.75	126.00	-2	3,766	-0.05%
2024/06/21	0.1	125.50	0	0.00	125.00	0.1	3,753	0.00%
2024/06/19	0	0.00	2	125.50	125.00	-2	3,762	-0.05%
2024/06/18	0	126.50	0	0.00	126.50	0	3,728	0.00%
2024/06/17	2	128.01	0	0.00	126.50	2	3,752	0.05%
2024/06/14	0.3	127.83	0	0.00	126.50	0.3	3,758	0.01%
2024/06/13	10	124.00	15	122.33	124.00	-5	3,819	-0.13%
2024/06/11	0	0.00	2	129.00	124.00	-2	3,867	-0.05%
2024/06/06	0	0.00	1	125.00	125.00	-1	3,961	-0.03%
2024/06/05	5	126.80	0	0.00	125.00	5	4,001	0.12%
2024/06/04	0	0.00	2	130.50	127.50	-2	4,058	-0.05%
2024/06/03	10	129.25	5	129.60	129.00	5	4,120	0.12%
2024/05/31	1	130.00	13	130.35	132.00	-12	4,142	-0.29%
2024/05/30	0	127.00	0	0.00	125.50	0	4,051	0.00%
2024/05/27	0.4	127.90	0	0.00	127.50	0.4	4,145	0.01%
2024/05/23	11	122.04	11	119.50	119.50	0	4,087	0.00%
2024/05/22	1	123.00	0	0.00	121.50	1	4,056	0.02%
2024/05/21	1.1	119.14	2	119.75	119.00	-0.9	4,037	-0.02%
2024/05/20	2.1	122.06	4	121.50	121.50	-1.9	3,957	-0.05%
2024/05/17	6.1	128.26	0	0.00	128.50	6.1	3,842	0.16%
2024/05/16	1	131.50	2	133.83	131.00	-1	3,804	-0.03%
2024/05/15	10	134.60	0	0.00	135.00	10	3,852	0.26%
2024/05/14	4	133.50	0.5	133.50	132.50	3.5	3,844	0.09%
2024/05/13	1.5	135.19	1.6	134.68	134.50	-0.1	3,856	0.00%
2024/05/10	3	135.17	0	0.00	135.00	3	3,896	0.08%
2024/05/09	5.1	136.11	0	0.00	136.00	5.1	3,869	0.13%
2024/05/08	7.1	137.15	6	137.75	138.00	1.1	3,837	0.03%
2024/05/07	0	0.00	1	149.50	147.00	-1	3,728	-0.03%
2024/05/06	2	145.00	0	0.00	147.50	2	3,725	0.05%
2024/05/03	2.2	145.59	0.1	147.50	147.00	2.1	3,737	0.06%
2024/05/02	3	142.00	5	147.70	146.50	-2	3,731	-0.05%
2024/04/30	2.2	139.91	4	144.75	143.50	-1.8	3,752	-0.05%
2024/04/29	0.2	141.29	0	0.00	141.50	0.2	3,736	0.01%
2024/04/26	12	138.83	13.1	140.58	142.00	-1.1	3,732	-0.03%
2024/04/25	0.2	139.50	0	0.00	138.00	0.2	3,714	0.01%
2024/04/24	0	0.00	3	141.00	138.50	-3	3,697	-0.08%
2024/04/23	1.2	138.17	1	140.00	138.50	0.2	3,697	0.01%
2024/04/22	6	137.65	9	136.78	135.50	-3	3,658	-0.08%
2024/04/19	13	131.12	2	134.48	130.00	11	3,583	0.31%
2024/04/18	13	140.61	2	137.50	137.50	11	3,484	0.32%
2024/04/17	0	0.00	11.1	142.07	145.00	-11.1	3,390	-0.33%
2024/04/16	2	139.81	0	0.00	138.50	2	3,372	0.06%
2024/04/15	1	147.50	5	148.30	146.50	-4	3,328	-0.12%
2024/04/12	7	146.57	3	146.96	147.50	4	3,287	0.12%
2024/04/11	0	0.00	1	142.00	142.00	-1	3,220	-0.03%
2024/04/10	0	0.00	4	139.50	139.00	-4	3,184	-0.13%
2024/04/09	3	135.50	2	137.00	136.50	1	3,169	0.03%
2024/04/08	2	136.00	4	135.50	135.50	-2	3,126	-0.06%
2024/04/03	0	0.00	1	134.50	134.00	-1	3,097	-0.03%
2024/03/29	0	0.00	7	129.00	129.50	-7	3,217	-0.22%
2024/03/27	0	127.50	0	0.00	129.00	0	3,328	0.00%
2024/03/26	0	127.00	0	0.00	127.50	0	3,350	0.00%
2024/03/20	1	128.00	0	0.00	128.00	1	3,635	0.03%
2024/03/19	1	132.50	1	133.00	131.50	0	3,733	0.00%
2024/03/18	23	132.65	5	131.80	133.50	18	3,901	0.46%
2024/03/15	12	128.00	4	128.25	129.00	8	4,068	0.20%
2024/03/14	0	0.00	1	126.00	125.50	-1	4,212	-0.02%
2024/03/13	2	123.00	0	0.00	122.50	2	4,240	0.05%
2024/03/12	1	129.00	0	0.00	127.50	1	4,252	0.02%
2024/03/11	0	128.00	0	0.00	127.00	0	4,425	0.00%
2024/03/08	4	130.13	1	128.50	127.50	3	4,451	0.07%
2024/03/07	3	131.17	0	0.00	132.00	3	4,464	0.07%
2024/03/06	5	132.21	13.1	131.47	132.50	-8.1	4,451	-0.18%
2024/03/05	4	124.25	0	0.00	124.00	4	4,327	0.09%
2024/03/04	3	126.00	5	127.40	128.00	-2	4,293	-0.05%
2024/03/01	1	124.50	1	126.50	123.00	0	4,237	0.00%
2024/02/27	3	121.33	1	125.00	121.50	2	4,191	0.05%
2024/02/26	0	0.00	1	125.00	124.00	-1	4,201	-0.02%
2024/02/23	1	121.50	0	0.00	121.00	1	4,200	0.02%
2024/02/22	3	123.00	2	124.75	122.50	1	4,255	0.02%
2024/02/21	0	0.00	3	122.83	123.00	-3	4,404	-0.07%
2024/02/20	0	120.00	31	120.00	120.00	-31	4,498	-0.69%
2024/02/19	5	123.50	5	121.99	120.50	0	4,559	0.00%
2024/02/16	0.1	119.00	9	120.72	123.00	-8.9	4,610	-0.19%
2024/02/05	3	112.50	4	113.00	114.00	-1	4,670	-0.02%
2024/02/02	0	0.00	2	112.00	111.50	-2	4,744	-0.04%
2024/02/01	0	0.00	2	114.01	114.50	-2	4,858	-0.04%
2024/01/31	0	0.00	4	115.00	114.50	-4	4,957	-0.08%
2024/01/30	2	114.75	6	115.75	115.00	-4	4,930	-0.08%
2024/01/29	3	114.67	7	115.36	115.00	-4	4,935	-0.08%
2024/01/26	0	0.00	3	115.00	113.00	-3	4,943	-0.06%
2024/01/25	1	113.00	1	112.50	113.00	0	4,929	0.00%
2024/01/24	0	0.00	13	111.81	112.50	-13	4,908	-0.26%
2024/01/23	0.5	108.50	0	0.00	108.00	0.5	4,876	0.01%
2024/01/17	3	105.17	0	0.00	103.00	3	4,884	0.06%
2024/01/16	0	0.00	1	106.50	106.50	-1	4,859	-0.02%
2024/01/15	3	107.00	0	0.00	107.00	3	4,856	0.06%
2024/01/12	3	107.50	0	0.00	107.00	3	4,940	0.06%
2024/01/11	4	106.00	7	108.86	107.50	-3	4,965	-0.06%
2024/01/10	1	106.50	0	0.00	107.00	1	5,038	0.02%
2024/01/09	1	107.00	0	0.00	107.50	1	5,061	0.02%
2024/01/05	1	108.50	0	0.00	109.50	1	5,290	0.02%
2024/01/04	6	109.00	0	0.00	108.50	6	5,376	0.11%
2024/01/03	6	110.25	0	0.00	110.00	6	5,398	0.11%
2023/12/29	2	113.25	0	0.00	113.00	2	5,405	0.04%
2023/12/28	9	112.22	3	113.50	113.00	6	5,431	0.11%
2023/12/27	1	112.50	0	0.00	112.50	1	5,372	0.02%
2023/12/26	10	113.10	1	114.00	113.00	9	5,414	0.17%
2023/12/25	1	117.00	1	118.50	116.50	0	5,419	0.00%
2023/12/22	2	115.50	2	115.50	115.50	0	5,413	0.00%
2023/12/21	1	114.00	4	113.00	113.00	-3	5,373	-0.06%
2023/12/20	0	0.00	1	114.00	114.00	-1	5,428	-0.02%
2023/12/19	2	112.75	3	113.00	112.50	-1	5,401	-0.02%
2023/12/18	2	116.00	2	115.75	115.50	0	5,350	0.00%
2023/12/15	1	121.00	6	122.17	120.50	-5	5,329	-0.09%
2023/12/14	8	121.06	3	118.50	118.50	5	5,303	0.09%
2023/12/13	6	123.17	2	125.00	121.50	4	5,198	0.08%
2023/12/12	20	122.63	26.1	123.58	125.00	-6.1	5,060	-0.12%
2023/12/11	0	0.00	17.1	118.38	121.00	-17.1	4,852	-0.35%
2023/12/08	1	112.50	0	0.00	113.00	1	4,692	0.02%
2023/12/07	1	112.50	4	114.25	112.00	-3	4,724	-0.06%
2023/12/06	1	110.50	7	112.14	111.50	-6	4,716	-0.13%
2023/12/05	0	0.00	6	106.67	106.00	-6	4,650	-0.13%
2023/12/04	1	102.96	1	102.50	104.50	0	4,698	0.00%
2023/12/01	9	104.00	0	0.00	104.50	9	4,791	0.19%
2023/11/29	1	102.50	0	0.00	102.50	1	5,428	0.02%
2023/11/28	0	0.00	2	104.00	104.00	-2	5,654	-0.04%
2023/11/24	1	102.50	0	0.00	103.50	1	5,666	0.02%
2023/11/22	2	106.50	3	106.33	106.50	-1	5,616	-0.02%
2023/11/21	1	105.50	1	108.50	106.00	0	5,599	0.00%
2023/11/20	1	100.50	2	106.23	106.00	-1	5,546	-0.02%
2023/11/17	1	104.50	1	104.00	105.50	0	5,379	0.00%
2023/11/16	1	101.00	4	103.75	104.50	-3	5,270	-0.06%
2023/11/15	2	99.17	37.1	100.13	101.00	-35.1	5,189	-0.68%
2023/11/14	1	96.80	0	0.00	98.10	1	5,130	0.02%
2023/11/13	8	97.88	0	0.00	97.90	8	5,122	0.16%
2023/11/10	1	103.00	26	101.50	100.50	-25	5,025	-0.50%
2023/11/09	25	100.86	13	101.78	103.00	12	4,943	0.24%
2023/11/08	1	98.00	100	96.95	97.50	-99	4,840	-2.05%
2023/11/06	0	0.00	4	94.75	94.60	-4	4,850	-0.08%
2023/11/03	10	92.78	2	93.10	93.20	8	4,871	0.16%
2023/11/02	20	90.80	6	91.00	91.20	14	4,844	0.29%
2023/11/01	2	87.20	0	0.00	88.50	2	4,829	0.04%
2023/10/31	22	90.19	0	0.00	86.70	22	4,825	0.46%
2023/10/30	0	0.00	11	89.27	89.50	-11	4,842	-0.23%
2023/10/27	2	90.10	0	0.00	89.60	2	4,842	0.04%
2023/10/26	3	90.20	0	0.00	90.00	3	4,856	0.06%
2023/10/25	0	0.00	3	92.40	92.00	-3	4,847	-0.06%
2023/10/24	2	90.25	103	90.95	92.10	-101	4,906	-2.06%	大賣/鉅額交易
2023/10/23	43	90.51	4	90.23	90.50	39	4,927	0.79%
2023/10/20	203	93.31	200	91.65	90.90	3	5,040	0.06%	大買/大賣/
2023/10/19	1	94.50	0	0.00	95.70	1	4,988	0.02%
2023/10/18	154	97.88	155	96.86	94.90	-1	5,024	-0.02%	大買/大賣/
2023/10/17	1	95.00	0	0.00	95.00	1	4,968	0.02%
2023/10/16	52	98.82	50	96.74	96.30	2	4,993	0.04%
2023/10/13	203	96.53	260	99.90	99.10	-57	5,016	-1.14%	大買/大賣/
2023/10/12	210	97.93	210	98.78	98.60	0	4,897	0.00%	大買/大賣/
2023/10/11	1	95.10	1	95.70	95.30	0	4,830	0.00%
2023/10/06	0	0.00	1	95.60	94.80	-1	4,837	-0.02%
2023/10/05	3	94.10	0	0.00	93.80	3	4,903	0.06%
2023/10/04	1	94.80	2	94.90	94.80	-1	4,938	-0.02%
2023/10/03	10	96.00	0	0.00	95.00	10	4,946	0.20%
2023/10/02	101	97.53	0	0.00	95.40	101	4,985	2.03%	大買/鉅額交易
2023/09/28	26	99.80	25	99.04	97.50	1	4,980	0.02%
2023/09/27	100	98.22	103	98.76	98.70	-3	4,939	-0.06%	大賣/
2023/09/26	10	96.52	0	0.00	95.80	10	4,981	0.20%
2023/09/25	8	97.83	16	98.36	97.60	-8	4,968	-0.16%
2023/09/22	2	95.00	0	95.60	95.40	2	4,909	0.04%
2023/09/21	1	95.10	105	94.87	94.80	-104	4,956	-2.10%	大賣/鉅額交易
2023/09/20	78	98.88	4	98.03	97.20	74	5,038	1.47%
2023/09/19	64	99.81	2	98.10	98.20	62	4,978	1.25%
2023/09/18	13	97.85	0	0.00	97.60	13	4,900	0.27%
2023/09/15	2	97.95	0	0.00	97.10	2	4,901	0.04%
2023/09/14	35	100.29	0	0.00	99.00	35	4,869	0.72%
2023/09/13	0	0.00	12	99.96	100.00	-12	4,903	-0.24%
2023/09/12	32	101.39	1	101.50	99.70	31	4,969	0.62%
2023/09/11	1	101.49	20	102.15	101.00	-19	4,972	-0.38%
2023/09/08	11	104.32	42	103.50	104.00	-31	4,886	-0.63%
2023/09/07	2	110.00	45	108.78	109.50	-43	4,855	-0.89%
2023/09/06	94	108.01	376	108.56	108.50	-282	4,803	-5.87%	大賣/鉅額交易
2023/09/05	15.5	110.27	62	108.37	112.50	-46.5	4,697	-0.99%
2023/09/04	13	105.43	14	108.03	108.50	-0.9	4,505	-0.02%
2023/09/01	3	94.50	30	94.62	98.70	-27	4,148	-0.65%
2023/08/31	103	88.85	51	89.02	89.80	52	3,947	1.32%	大買/
2023/08/30	0	0.00	22	87.64	88.20	-22	4,014	-0.55%
2023/08/29	10	86.24	10	86.08	86.40	0	4,107	0.00%
2023/08/28	0	0.00	1	85.00	84.50	-1	4,240	-0.02%
2023/08/24	41	84.05	20.2	83.80	84.30	20.8	4,494	0.46%
2023/08/23	0	0.00	1	84.40	84.40	-1	4,520	-0.02%
2023/08/22	6	83.55	5	83.40	83.00	1	4,621	0.02%
2023/08/21	2	84.05	1	84.00	84.00	1	4,941	0.02%
2023/08/18	8.1	85.06	1	84.00	83.80	7.1	5,025	0.14%
2023/08/17	61.1	87.26	0	0.00	87.40	61.1	5,092	1.20%
2023/08/16	41	83.45	4	83.80	83.50	37	5,106	0.72%
2023/08/15	45	86.20	0	0.00	84.80	45	5,205	0.86%
2023/08/14	121	86.61	40	87.20	86.60	81	5,390	1.50%	大買/
2023/08/11	105	93.97	81	90.22	90.00	24	5,437	0.44%	大買/
2023/08/10	23	92.28	44	94.67	94.10	-21	5,526	-0.38%
2023/08/09	0	0.00	2	94.85	94.80	-2	5,538	-0.04%
2023/08/08	0.1	92.20	2	92.45	92.80	-1.9	5,552	-0.03%
2023/08/07	1.4	90.92	1	91.80	91.80	0.4	5,604	0.01%
2023/08/04	0	90.10	0	0.00	90.70	0	5,660	0.00%
2023/08/02	5	92.00	5	90.60	90.20	0	5,689	0.00%
2023/07/28	1	88.10	0	0.00	88.20	1	5,742	0.02%
2023/07/27	22	87.60	0	0.00	87.90	22	5,794	0.38%
2023/07/26	1	85.10	1	84.50	84.50	0	5,790	0.00%
2023/07/25	2	82.75	4.1	87.84	86.80	-2.1	5,860	-0.04%
2023/07/24	76.1	83.62	0	0.00	83.80	76.1	5,970	1.27%
2023/07/21	1	83.30	1	84.00	84.00	0	6,262	0.00%
2023/07/20	20	83.55	20	84.70	84.70	0	6,360	0.00%
2023/07/19	20	85.75	2	85.00	84.40	18	6,500	0.28%
2023/07/18	4	86.03	0	0.00	85.70	4	6,848	0.06%
2023/07/17	3	91.10	0	0.00	90.20	3	7,267	0.04%
2023/07/14	33	91.72	0	0.00	92.70	33	7,260	0.45%
2023/07/13	27	91.46	2.3	92.41	91.00	24.7	7,328	0.34%
2023/07/12	3.2	95.33	0	0.00	93.50	3.2	7,362	0.04%
2023/07/11	7	97.97	4.2	98.31	97.50	2.8	7,316	0.04%
2023/07/10	5	96.50	5	97.20	97.40	0	7,390	0.00%
2023/07/07	8	96.83	0	0.00	98.00	8	7,369	0.11%
2023/07/06	0	0.00	2	99.90	97.30	-2	7,346	-0.03%
2023/07/04	14	97.19	28	97.26	97.60	-14	7,292	-0.19%
2023/07/03	5	93.10	7	94.26	94.00	-2	7,213	-0.03%
2023/06/30	0	0.00	50	92.95	93.00	-50	7,201	-0.69%
2023/06/29	1	93.60	0	0.00	92.90	1	7,217	0.01%
2023/06/28	3	96.00	5.1	96.12	95.60	-2.1	7,173	-0.03%
2023/06/27	3	90.50	3	91.20	89.90	0	7,085	0.00%
2023/06/21	1	92.80	2	93.30	92.70	-1	7,173	-0.01%
2023/06/20	0	0.00	1.5	92.50	91.30	-1.5	7,333	-0.02%
2023/06/19	60	91.94	0	0.00	91.80	60	7,383	0.81%
2023/06/16	16.1	96.44	1	94.80	93.10	15.1	7,425	0.20%
2023/06/15	7	97.04	0.1	97.20	97.00	6.9	7,321	0.09%
2023/06/13	0	0.00	1	98.00	99.00	-1	7,270	-0.01%
2023/06/09	3	95.67	0	0.00	96.30	3	7,251	0.04%
2023/06/08	4	96.64	3.5	95.10	95.60	0.5	7,201	0.01%
2023/06/07	1	100.00	0	0.00	99.30	1	7,103	0.01%
2023/06/06	1	98.60	3	99.77	99.50	-2	7,051	-0.03%
2023/06/05	4	100.58	0	0.00	99.30	4	7,037	0.06%
2023/06/02	2	96.00	25	96.92	99.90	-23	6,941	-0.33%
2023/06/01	4	96.38	157	95.91	95.90	-153	6,813	-2.25%	大賣/鉅額交易
2023/05/31	3	93.30	4.1	96.28	95.80	-1.1	6,674	-0.02%
2023/05/30	141	94.29	11	94.15	92.20	130	6,584	1.97%	大買/鉅額交易
2023/05/29	42	91.75	19	92.13	91.60	23	6,407	0.36%
2023/05/26	16	92.64	6.8	93.59	92.40	9.2	6,371	0.14%
2023/05/25	20	89.35	6	91.58	93.10	14	6,256	0.22%
2023/05/24	0	0.00	2	89.25	89.40	-2	5,920	-0.03%
2023/05/23	2	85.00	3	86.23	86.10	-1	5,822	-0.02%
2023/05/22	0	0.00	5	87.20	87.90	-5	5,734	-0.09%
2023/05/19	1	87.30	10	85.84	87.20	-9	5,673	-0.16%
2023/05/18	17.1	83.95	12	85.79	86.10	5.1	5,544	0.09%
2023/05/17	1	81.70	4	81.60	81.80	-3	5,332	-0.06%
2023/05/16	10	78.75	13	79.89	80.80	-3	5,198	-0.06%
2023/05/15	1	77.50	1	76.60	76.30	0	5,037	0.00%
2023/05/12	3	77.73	4.1	78.16	77.50	-1.1	4,996	-0.02%
2023/05/11	3	77.73	4.1	78.16	77.60	-1.1	4,944	-0.02%
2023/05/10	0	0.00	4	80.33	80.40	-4	4,892	-0.08%
2023/05/08	3	79.70	2	79.90	79.80	1	4,784	0.02%
2023/05/04	1	77.70	0	0.00	78.00	1	4,733	0.02%
2023/05/03	1	79.30	0	0.00	77.60	1	4,725	0.02%
2023/04/28	4	79.20	5	79.94	79.00	-1	4,860	-0.02%
2023/04/27	4	79.63	9	79.64	79.90	-5	4,807	-0.10%
2023/04/26	5	78.50	15	77.81	78.50	-10	4,567	-0.22%
2023/04/25	3	75.60	6	75.57	76.10	-3	4,226	-0.07%
2023/04/24	8	77.10	14	76.86	77.10	-6	4,059	-0.15%
2023/04/21	1	76.80	2	76.30	77.80	-1	3,863	-0.03%
2023/04/20	2	74.15	15	75.24	75.00	-13	3,451	-0.38%
2023/04/19	1	69.00	7	69.36	69.50	-6	2,962	-0.20%
2023/04/18	0	69.70	34	69.98	69.80	-34	2,945	-1.15%
2023/04/17	3	68.90	229	68.98	69.20	-226	2,857	-7.91%	大賣/鉅額交易
2023/04/14	0	0.00	10	66.50	66.80	-10	2,791	-0.36%
2023/04/13	136.1	65.81	29.3	66.90	66.10	106.7	2,738	3.90%	大買/鉅額交易
2023/04/12	0	0.00	1	64.80	64.40	-1	2,615	-0.04%
2023/04/11	0	0.00	4	64.43	64.70	-4	2,589	-0.15%
2023/04/10	0	0.00	2	64.00	64.00	-2	2,543	-0.08%
2023/04/07	0	0.00	2	63.75	64.40	-2	2,525	-0.08%
2023/04/06	0	0.00	4	63.40	63.20	-4	2,531	-0.16%
2023/03/31	2	64.00	3	64.37	63.90	-1	2,522	-0.04%
2023/03/30	1	64.50	2	63.75	63.90	-1	2,508	-0.04%
2023/03/29	4	63.20	9	63.21	63.50	-5	2,482	-0.20%
2023/03/28	10	63.00	1	63.50	63.10	9	2,515	0.36%
2023/03/27	22.1	63.86	78	63.25	62.80	-55.9	2,524	-2.21%
2023/03/24	3	63.93	3	64.03	64.60	0	2,537	0.00%
2023/03/23	26.2	64.35	8.4	64.12	64.40	17.8	2,493	0.71%
2023/03/22	9	62.77	2	62.30	61.90	7	2,355	0.30%
2023/03/21	176	59.86	0	0.00	61.60	176	2,298	7.66%	大買/鉅額交易
2023/03/10	0	55.00	0	0.00	53.90	0	2,108	0.00%
2023/02/13	2	57.20	0	0.00	56.30	2	3,055	0.07%
2023/02/08	1	57.80	3	57.40	57.10	-2	3,002	-0.07%
2023/02/07	0	0.00	1	58.60	58.20	-1	2,973	-0.03%
2023/02/06	0	0.00	1	58.70	58.20	-1	2,968	-0.03%
2023/02/03	0	0.00	4	58.70	58.60	-4	2,958	-0.14%
2023/02/02	1	59.00	2	59.35	59.40	-1	2,938	-0.03%
2023/01/31	1	59.70	2	60.40	60.40	-1	2,856	-0.04%
2023/01/30	28	59.21	24	60.30	59.90	4	2,761	0.14%
2023/01/17	1	56.70	0	0.00	56.80	1	2,575	0.04%
2023/01/04	2	52.65	1	52.70	52.70	1	2,455	0.04%
2022/12/28	0	0.00	2	50.90	50.50	-2	2,403	-0.08%
2022/12/21	1	49.30	0	0.00	49.30	1	2,398	0.04%
2022/12/20	1	51.30	0	0.00	49.45	1	2,383	0.04%
2022/12/16	1	51.80	0	0.00	51.70	1	2,284	0.04%
2022/12/15	2	55.25	0	0.00	54.50	2	2,217	0.09%
2022/12/12	3	54.00	7	54.41	54.50	-4	2,098	-0.19%
2022/12/01	0	0.00	6	56.80	56.40	-6	1,952	-0.31%
2022/11/30	0	0.00	5	54.70	58.00	-5	1,877	-0.27%
2022/11/29	1	57.20	2.3	55.32	55.10	-1.3	1,773	-0.08%
2022/11/28	3	53.80	12	53.97	55.70	-9	1,601	-0.56%
2022/11/25	10	53.10	9.3	53.52	53.70	0.7	1,524	0.05%
2022/11/24	0	0.00	2	51.55	52.80	-2	1,463	-0.14%
2022/11/23	1	49.70	2	49.85	49.60	-1	1,328	-0.07%
2022/11/22	11	49.11	20	49.40	49.55	-9	1,300	-0.69%
2022/11/21	11	50.00	6	50.16	50.00	5	1,259	0.40%
2022/11/17	5	47.88	0	0.00	47.70	5	1,111	0.45%
2022/11/16	2	43.85	0	0.00	43.85	2	1,003	0.20%
2022/11/08	3	42.90	0	0.00	43.00	3	999	0.30%
2022/10/21	0	0.00	1	42.15	41.70	-1	1,588	-0.06%
2022/10/13	1	40.65	0	0.00	40.80	1	1,825	0.05%
2022/09/28	0	0.00	0.2	40.50	40.25	-0.2	1,945	-0.01%
2022/09/26	0.1	42.20	0	0.00	42.05	0.1	1,928	0.01%
2022/09/23	2	43.38	0	0.00	43.20	2	1,933	0.10%
2022/09/22	0.1	43.85	0	0.00	43.55	0.1	1,948	0.00%
2022/09/08	3	46.07	0	0.00	47.20	3	1,978	0.15%
2022/09/05	3	46.20	0	0.00	46.10	3	1,966	0.15%
2022/08/30	0	0.00	3	45.25	45.35	-3	1,929	-0.16%
2022/08/29	0	43.85	0	0.00	44.55	0	1,909	0.00%
2022/08/26	0.1	45.25	0	0.00	44.00	0.1	1,889	0.00%
2022/08/17	1	44.90	0	0.00	44.50	1	1,842	0.05%
2022/08/16	2	44.45	0	0.00	44.35	2	1,826	0.11%
2022/08/12	2	44.55	0	0.00	44.40	2	1,795	0.11%
2022/08/10	0	43.60	0	0.00	44.45	0	1,746	0.00%
2022/08/09	0.1	43.55	0	0.00	43.25	0.1	1,716	0.01%
2022/08/08	9.2	43.22	0	0.00	43.20	9.2	1,492	0.61%
2022/08/04	2	47.93	0	0.00	47.45	2	1,372	0.15%
2022/08/03	5	49.23	0	0.00	48.50	5	1,366	0.37%
2022/08/02	1	50.10	0	0.00	49.55	1	1,350	0.07%
2022/07/28	2.1	50.60	0	0.00	50.30	2.1	1,329	0.16%
2022/07/26	0.1	50.30	0	0.00	50.20	0.1	1,311	0.00%
2022/07/25	2	50.35	0	0.00	50.60	2	1,292	0.15%
2022/07/22	1	52.40	0	0.00	51.70	1	1,260	0.08%
2022/07/21	0.1	54.00	0	0.00	53.40	0.1	1,201	0.00%
2022/07/19	1	59.00	0.2	60.00	59.00	0.9	1,096	0.08%
2022/07/04	0.1	60.80	1	60.80	60.50	-1	1,021	-0.09%
2022/07/01	0.1	61.50	0	0.00	60.80	0.1	1,061	0.00%
2022/06/24	0	0.00	3	64.10	64.10	-3	1,223	-0.25%
2022/06/23	1.1	63.03	2.5	63.46	63.80	-1.5	1,235	-0.12%
2022/06/22	3	63.23	3	63.33	62.80	0	1,229	0.00%
2022/06/09	2	63.00	0	0.00	63.40	2	1,310	0.15%
2022/06/01	0.1	62.60	0	0.00	62.60	0.1	1,344	0.00%
2022/05/24	0	0.00	0	60.80	60.80	0	1,329	0.00%
2022/05/20	0	0.00	2	61.30	61.40	-2	1,324	-0.15%
2022/05/11	0	0.00	30	58.05	58.90	-30	1,247	-2.40%
2022/05/06	31	58.70	0	0.00	58.70	31	1,188	2.61%
2022/04/28	0	58.70	0	0.00	58.50	0	1,196	0.00%
2022/04/26	1	59.50	0	0.00	59.90	1	1,163	0.09%
2022/04/18	2	59.00	0	0.00	59.10	2	1,126	0.18%
2022/04/13	0	0.00	0	59.90	59.30	0	1,110	0.00%
2022/04/12	0.1	58.50	0	0.00	58.40	0.1	1,101	0.01%
2022/04/11	0	58.70	0	0.00	58.50	0	1,078	0.00%
2022/04/08	1	59.20	0	0.00	59.40	1	1,051	0.10%
2022/04/07	4	59.05	0	0.00	58.80	4	1,029	0.39%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	1	60.11	0	0.00	60.10	1	952	0.11%
2022/03/31	0.1	60.92	0	0.00	60.60	0.1	909	0.01%
2022/03/30	2	60.40	0	0.00	60.40	2	890	0.22%
2022/03/29	4	60.15	0	0.00	60.00	4	847	0.47%
2022/03/28	3	61.00	0	0.00	61.00	3	793	0.38%
2022/03/25	2	61.80	0	0.00	61.60	2	770	0.26%
2022/03/24	3	61.80	0	0.00	61.80	3	762	0.39%
2022/03/23	0	62.10	0	0.00	62.10	0	752	0.01%
2022/03/18	3	61.47	0	0.00	61.30	3	696	0.43%
2022/03/17	1	62.00	0	0.00	61.50	1	669	0.15%
2022/03/09	2	60.00	0	0.00	60.00	2	556	0.36%
2022/03/08	0	60.10	0	0.00	60.10	0	546	0.00%
2022/02/25	2	61.90	0	0.00	62.20	2	572	0.35%
2022/02/24	0	62.00	0	0.00	62.00	0	578	0.00%
2022/02/15	0	62.20	0	0.00	61.80	0	607	0.00%
2022/02/14	0.1	61.50	0	0.00	61.20	0.1	628	0.01%
2022/01/25	0.1	61.00	0	0.00	60.60	0.1	718	0.01%
2022/01/24	1	61.60	0	0.00	61.90	1	702	0.14%
2022/01/21	1	62.30	0	0.00	62.10	1	701	0.14%
2022/01/17	0	0.00	1	62.40	62.60	-1	712	-0.14%
2022/01/12	0	0.00	1	63.60	63.70	-1	720	-0.14%
2022/01/11	0	0.00	1	63.90	64.10	-1	724	-0.14%
2022/01/05	1	64.00	0	0.00	64.10	1	746	0.13%
2021/12/27	2	63.20	0	0.00	63.10	2	877	0.23%
2021/12/23	1	63.00	0	0.00	62.90	1	924	0.11%
2021/12/21	1	63.00	0	0.00	63.10	1	947	0.11%
2021/12/16	1	63.40	0	0.00	63.40	1	996	0.10%
2021/12/10	4	64.60	1	64.60	64.60	3	1,201	0.25%
2021/12/03	1	65.20	0	0.00	65.20	1	1,293	0.08%
2021/12/02	1	65.00	0	0.00	65.00	1	1,300	0.08%
2021/12/01	0	0.00	0.1	65.20	65.30	-0.1	1,306	-0.01%
2021/11/30	1	64.50	1	65.00	65.70	0	1,316	0.00%
2021/11/26	0.1	65.00	0	0.00	64.70	0.1	1,314	0.00%
2021/11/25	0	0.00	2	65.60	65.70	-2	1,306	-0.15%
2021/11/24	1	65.50	0	0.00	65.90	1	1,310	0.08%
2021/11/23	1	65.70	0	0.00	65.40	1	1,316	0.08%
2021/11/19	3	66.00	0	0.00	66.00	3	1,308	0.23%
2021/11/17	1	66.30	0	0.00	66.70	1	1,301	0.08%
2021/11/12	1	66.30	0	0.00	67.10	1	1,302	0.08%
2021/11/11	2.1	66.46	0	0.00	66.30	2.1	1,311	0.16%
2021/11/10	3	67.27	6	67.65	67.30	-3	1,313	-0.23%
2021/10/21	0	0.00	1	69.80	69.60	-1	1,547	-0.06%
2021/10/12	2	69.40	0	0.00	69.20	2	2,060	0.10%
2021/10/05	1	71.50	0	0.00	71.90	1	2,103	0.05%
2021/10/04	2	72.25	3	72.80	72.20	-1	2,112	-0.05%
2021/10/01	1	72.10	0	0.00	71.30	1	2,106	0.05%
2021/09/28	0	0.00	4	73.70	73.40	-4	2,113	-0.19%
2021/09/27	0	0.00	4	73.80	73.30	-4	2,125	-0.19%
2021/09/22	0	0.00	4	72.30	73.20	-4	2,107	-0.19%
2021/09/17	1	72.90	1	73.70	74.00	0	2,070	0.00%
2021/09/15	3	70.57	0	0.00	71.70	3	2,063	0.15%
2021/09/14	0	0.00	1	70.40	71.20	-1	2,020	-0.05%
2021/09/13	0	0.00	20	69.70	70.30	-20	1,991	-1.00%
2021/09/10	0	0.00	3	66.50	66.70	-3	1,953	-0.15%
2021/09/09	1	66.50	0	0.00	66.40	1	1,991	0.05%
2021/09/08	3	67.17	1	67.50	66.70	2	2,002	0.10%
2021/09/06	0	0.00	4	68.20	68.20	-4	2,037	-0.20%
2021/09/02	0	0.00	4	68.75	68.70	-4	2,047	-0.20%
2021/08/31	1.2	67.82	0	0.00	68.10	1.2	2,044	0.06%
2021/08/30	5	67.04	0	0.00	67.10	5	2,059	0.24%
2021/08/24	0	65.80	0	0.00	65.40	0	2,185	0.00%
2021/08/19	20	64.40	0	0.00	64.40	20	2,222	0.90%
2021/08/17	1	65.80	0	0.00	64.70	1	2,240	0.04%
2021/08/16	0	66.40	0	0.00	66.30	0	2,238	0.00%
2021/08/12	0	0.00	1	69.20	69.90	-1	2,236	-0.04%
2021/08/10	1	69.79	2.1	69.64	69.40	-1	2,273	-0.05%
2021/08/09	3	70.57	2	70.40	70.40	1	2,323	0.04%
2021/08/06	4	71.53	0	0.00	71.60	4	2,363	0.17%
2021/08/05	2	71.00	0	71.00	70.80	2	2,372	0.08%
2021/07/28	1.3	63.92	0.1	64.20	64.10	1.2	2,476	0.05%
2021/07/26	1	64.80	0	0.00	64.70	1	2,512	0.04%
2021/07/23	0	0.00	2	66.10	66.40	-2	2,486	-0.08%
2021/07/22	5.1	64.12	4	64.78	63.00	1.1	2,428	0.04%
2021/07/21	6	70.83	0	0.00	71.00	6	2,310	0.26%
2021/07/20	3	71.70	0	0.00	71.30	3	2,241	0.13%
2021/07/19	5	72.50	1.9	72.73	72.60	3.2	2,203	0.14%
2021/07/16	0	0.00	18	74.48	74.00	-18	2,202	-0.82%
2021/07/14	0	0.00	5.1	73.41	72.50	-5.1	2,221	-0.23%
2021/07/13	0.2	75.30	1	76.60	75.30	-0.8	2,208	-0.04%
2021/07/12	0	0.00	39	76.29	76.50	-39	2,212	-1.76%
2021/07/09	0	0.00	10	76.85	76.80	-10	2,219	-0.45%
2021/07/08	5.1	76.40	0.1	76.50	76.40	5	2,236	0.22%
2021/07/07	0	0.00	2	75.80	76.00	-2	2,302	-0.09%
2021/07/06	0	0.00	1	76.40	76.30	-1	2,318	-0.04%
2021/07/05	10	77.09	3.4	77.26	76.30	6.6	2,343	0.28%
2021/07/02	0	0.00	1	76.60	76.00	-1	2,337	-0.04%
2021/07/01	0.2	76.50	0	0.00	76.80	0.2	2,339	0.01%
2021/06/30	0	0.00	1	76.50	76.80	-1	2,372	-0.04%
2021/06/25	5	76.90	7	75.76	75.50	-2	2,468	-0.08%
2021/06/24	1	74.00	12	73.55	74.50	-11	2,513	-0.44%
2021/06/23	0	0.00	2	72.40	72.30	-2	2,833	-0.07%
2021/06/21	1.5	71.73	0	0.00	71.90	1.5	3,001	0.05%
2021/06/18	0	0.00	1	72.80	72.30	-1	3,017	-0.03%
2021/06/15	1.8	72.06	0.3	72.30	72.10	1.5	3,038	0.05%
2021/06/04	2	71.80	0	0.00	71.80	2	3,028	0.07%
2021/06/03	1	72.20	5	72.44	72.30	-4	3,009	-0.13%
2021/06/02	0	0.00	6	71.30	71.80	-6	2,979	-0.20%
2021/06/01	1	69.10	5	70.46	70.20	-4	2,926	-0.14%
2021/05/26	0	0.00	8	68.00	68.00	-8	2,874	-0.28%
2021/05/19	1	66.60	0	0.00	66.70	1	2,817	0.04%
2021/05/17	3	64.53	0	0.00	63.80	3	2,762	0.11%
2021/05/14	1	68.10	0	0.00	67.00	1	2,695	0.04%
2021/05/13	2	68.10	15	68.23	67.80	-13	2,639	-0.49%
2021/05/12	16.3	66.66	0	0.00	69.00	16.3	2,603	0.63%
2021/05/11	1	70.50	1	70.80	69.50	0	2,504	0.00%
2021/05/10	0	0.00	9.3	72.06	72.10	-9.3	2,453	-0.38%
2021/05/06	0	0.00	10	69.10	69.60	-10	2,403	-0.42%
2021/05/05	1	69.00	30	69.60	69.00	-29	2,375	-1.22%
2021/05/04	0	0.00	21	68.80	68.50	-21	2,328	-0.90%
2021/05/03	2.3	70.50	0	0.00	70.40	2.3	2,274	0.10%
2021/04/29	0	0.00	1	72.10	71.70	-1	2,264	-0.04%
2021/04/23	1	70.10	0	0.00	70.10	1	2,248	0.04%
2021/04/22	0	0.00	6	72.03	70.10	-6	2,243	-0.27%
2021/04/21	9	71.28	6	70.93	71.60	3	2,172	0.14%
2021/04/20	2	70.00	10	70.23	70.00	-8	2,128	-0.38%
2021/04/19	0	0.00	20	69.55	69.60	-20	2,102	-0.95%
2021/04/16	1	67.20	4	67.50	68.10	-3	2,075	-0.14%
2021/04/15	1	67.40	0	0.00	67.20	1	2,046	0.05%
2021/04/09	7	65.74	1	66.00	66.60	6	1,996	0.30%
2021/04/08	1	65.60	0	0.00	65.90	1	1,979	0.05%
2021/04/07	12	66.00	0	0.00	66.10	12	1,967	0.61%
2021/03/31	0	0.00	0.1	66.50	66.30	-0.1	1,902	-0.01%
2021/03/30	6	66.95	0	0.00	66.70	6	1,854	0.32%
2021/03/29	1	66.30	0	0.00	67.00	1	1,807	0.06%
2021/03/26	12.1	64.39	18.1	64.74	66.30	-6.1	1,710	-0.36%
2021/03/25	20	65.10	0.1	65.10	65.10	19.9	1,346	1.48%
2021/03/22	0	0.00	0.1	54.10	54.40	-0.1	1,145	-0.01%
2021/03/17	0	0.00	0.1	53.00	51.50	-0.1	1,068	-0.01%
2021/03/16	0	0.00	4	52.70	52.90	-4	1,043	-0.38%
2021/03/09	0	0.00	0.2	48.75	49.50	-0.2	1,040	-0.02%
2021/03/05	0	0.00	1	49.15	49.05	-1	1,045	-0.10%
2021/03/04	0.1	49.15	0	0.00	49.15	0.1	1,060	0.00%
2021/02/26	1	48.40	0	0.00	48.10	1	1,042	0.10%
2021/02/25	0	0.00	1	48.55	48.75	-1	1,055	-0.09%
2021/02/23	1	48.10	0	0.00	48.70	1	1,063	0.09%
2021/02/22	7	47.90	0	0.00	48.10	7	1,065	0.66%
2021/02/19	3	47.60	0	0.00	47.65	3	1,081	0.28%
2021/02/05	0	0.00	0.1	46.80	47.00	-0.1	1,088	-0.01%
2021/01/28	10	46.55	0	0.00	46.55	10	1,084	0.92%
2021/01/20	0	46.20	0	0.00	46.45	0	1,045	0.00%
2021/01/15	0	0.00	3.4	48.77	48.45	-3.4	992	-0.34%
2021/01/12	1	50.68	0	0.00	49.75	1	954	0.11%
2021/01/11	0	0.00	19	51.10	51.50	-19	942	-2.02%
2021/01/08	0	0.00	7	50.63	50.50	-7	921	-0.76%
2021/01/05	0	0.00	0.2	51.35	50.80	-0.2	872	-0.03%
2020/12/29	0	0.00	0.8	48.85	49.05	-0.8	783	-0.10%
2020/12/18	3	47.80	0	0.00	47.70	3	767	0.39%
2020/12/15	10	47.73	0.1	48.10	47.70	9.9	779	1.27%
2020/12/11	0	0.00	0.1	48.20	48.40	-0.1	787	-0.01%
2020/12/10	7	47.94	0	0.00	48.20	7	793	0.88%
2020/12/09	5	48.09	0	0.00	48.20	5	793	0.63%
2020/12/07	10	48.35	0	0.00	48.35	10	804	1.24%
2020/12/02	5	48.17	0	0.00	48.15	5	782	0.64%
2020/11/30	7	48.54	0	0.00	48.20	7	787	0.89%
2020/11/24	31	49.14	0	0.00	48.80	31	786	3.94%
2020/11/23	3	49.70	0	0.00	49.90	3	791	0.38%
2020/11/19	25	49.62	0	0.00	49.70	25	799	3.13%
2020/11/18	4	49.20	0	49.20	50.60	4	795	0.50%
2020/11/17	13	47.87	0	0.00	48.70	13	791	1.64%
2020/11/16	6	47.80	0	0.00	47.90	6	826	0.73%
2020/11/13	3	47.55	0	0.00	47.40	3	830	0.36%
2020/11/10	0	0.00	3	45.43	45.35	-3	900	-0.33%
2020/11/02	3	43.90	0.4	43.80	43.90	2.6	970	0.27%
2020/10/30	2	44.00	0	0.00	44.50	2	975	0.21%
2020/10/28	2	44.80	0	0.00	45.50	2	963	0.21%
2020/10/26	0	0.00	4	45.25	45.40	-4	1,004	-0.40%
2020/10/19	0	0.00	8	44.74	44.80	-8	1,037	-0.77%
2020/10/16	0	0.00	7	44.26	44.40	-7	1,033	-0.68%
2020/10/13	2	43.35	0	0.00	43.45	2	1,031	0.19%
2020/10/08	0	0.00	1	44.15	44.50	-1	1,024	-0.10%
2020/10/06	0	0.00	1	44.00	44.40	-1	1,013	-0.10%
2020/10/05	1	42.80	1	42.95	42.95	0	998	0.00%
2020/09/29	0.1	41.50	0	0.00	41.55	0.1	996	0.01%
2020/09/24	1	40.70	0	0.00	40.30	1	985	0.10%
2020/09/22	1	42.45	0	0.00	42.45	1	951	0.11%
2020/08/27	0	0.00	1	42.70	42.50	-1	1,035	-0.10%
2020/08/26	1	42.15	0	0.00	42.05	1	1,007	0.10%
2020/08/25	6	42.33	0	0.00	42.10	6	998	0.60%
2020/08/21	0	0.00	1	42.60	43.45	-1	992	-0.10%
2020/08/20	21	41.76	0	0.00	42.35	21	982	2.14%
2020/08/18	0	0.00	2	43.83	43.70	-2	947	-0.21%
2020/08/17	0	0.00	4	42.55	43.25	-4	947	-0.42%
2020/08/13	0	0.00	1	41.55	41.55	-1	935	-0.11%
2020/08/12	1	40.80	1	41.00	40.70	0	1,003	0.00%
2020/08/11	1	40.80	2	40.75	40.70	-1	1,084	-0.09%
2020/07/31	1	38.90	1	39.00	38.85	0	1,155	0.00%
2020/07/30	1	38.95	1	39.20	38.95	0	1,142	0.00%
2020/07/29	0	0.00	1	38.35	38.50	-1	1,118	-0.09%
2020/07/23	1	38.10	1	38.30	38.10	0	1,114	0.00%
2020/07/22	0.1	37.75	0	0.00	37.80	0.1	1,120	0.00%
2020/07/20	1	37.30	0	0.00	37.50	1	1,173	0.09%
2020/06/30	1	36.75	0	0.00	36.70	1	1,495	0.07%
2020/06/29	1	37.55	0	0.00	37.05	1	1,506	0.07%
2020/06/22	1	38.60	0	0.00	38.35	1	1,544	0.06%
2020/06/19	2	39.10	2	39.68	39.10	0	1,541	0.00%
2020/06/18	1	39.20	1.8	39.11	39.20	-0.8	1,533	-0.05%
2020/06/15	1	38.40	2	39.35	38.55	-1	1,551	-0.06%
2020/06/12	2	37.80	5	37.52	38.25	-3	1,547	-0.19%
2020/06/10	1	38.65	1	39.10	39.50	0	1,523	0.00%
2020/06/09	0	0.00	2	38.90	39.20	-2	1,525	-0.13%
2020/06/08	1	38.20	2	38.15	38.05	-1	1,516	-0.07%
2020/06/04	1	38.10	1	38.05	38.10	0	1,486	0.00%
2020/06/03	0	0.00	2	36.60	36.85	-2	1,459	-0.14%
2020/05/28	2	36.08	2	36.43	36.00	0	1,445	0.00%
2020/05/27	1	36.05	1	36.00	36.00	0	1,448	0.00%
2020/05/22	2	36.20	1	36.50	35.80	1	1,437	0.07%
2020/05/21	0	0.00	4	36.50	36.30	-4	1,422	-0.28%
2020/05/20	1	36.20	0	0.00	36.45	1	1,395	0.07%
2020/05/19	2	36.43	5	36.76	36.60	-3	1,371	-0.22%
2020/05/18	0	0.00	4	35.35	35.35	-4	1,301	-0.31%
2020/05/15	0	0.00	1	32.45	32.45	-1	1,214	-0.08%
2020/05/13	3	30.25	0	0.00	29.80	3	1,130	0.27%
2020/04/13	2	29.50	0	0.00	29.00	2	826	0.24%
2020/04/10	2	28.00	0	0.00	29.95	2	811	0.25%
2020/03/31	0.4	24.80	0	0.00	24.90	0.4	662	0.06%
2020/02/24	0	0.00	0.3	35.95	35.95	-0.3	538	-0.05%
2020/02/07	0	0.00	0.4	36.00	36.00	-0.4	504	-0.08%
2020/02/04	2	35.90	0	0.00	35.95	2	516	0.39%
2020/01/30	2	37.65	0	0.00	37.35	2	546	0.37%
2020/01/14	3	38.40	0	0.00	38.35	3	568	0.53%
2019/12/27	3	39.00	0	0.00	39.10	3	719	0.42%
2019/12/26	2	38.70	0	0.00	39.10	2	738	0.27%
2019/12/13	1	39.00	0.1	38.95	39.05	0.9	822	0.11%
2019/12/12	3.1	39.05	0	0.00	39.00	3.1	813	0.38%
2019/12/03	2	39.15	0	0.00	39.15	2	862	0.23%
2019/12/02	0	0.00	5	39.30	39.30	-5	881	-0.57%
2019/11/29	8	39.39	0	0.00	39.25	8	913	0.88%
2019/11/28	2	39.60	0	0.00	39.60	2	928	0.22%
2019/11/26	2	39.60	0.1	39.55	39.75	1.9	963	0.19%
2019/11/21	0.1	39.95	0	0.00	39.95	0.1	998	0.01%
2019/11/15	0.2	40.45	0	0.00	40.50	0.2	1,148	0.02%
2019/11/14	0.1	41.00	0	0.00	41.10	0.1	1,150	0.00%
2019/11/12	0.2	40.85	0	0.00	41.00	0.2	1,177	0.02%
2019/11/11	3	41.55	0	0.00	40.85	3	1,192	0.25%
2019/10/31	0.8	41.20	0	0.00	41.40	0.8	1,271	0.06%
2019/10/29	1	41.45	4	41.50	41.00	-3	1,287	-0.23%
2019/10/25	1	42.05	0	0.00	41.95	1	1,322	0.08%
2019/10/24	1	42.00	0	0.00	42.00	1	1,365	0.07%
2019/10/23	10	42.05	0	0.00	42.00	10	1,416	0.71%
2019/10/18	0	0.00	0.4	42.30	42.30	-0.4	1,503	-0.03%
2019/10/14	1	41.95	0	0.00	42.20	1	1,570	0.06%
2019/10/08	2	43.70	2	43.90	43.00	0	1,571	0.00%
2019/10/07	0	0.00	5	45.60	44.80	-5	1,556	-0.32%
2019/09/17	0	0.00	1	25.10	25.05	-1	1,519	-0.07%
2019/09/16	0	0.00	1	25.20	25.25	-1	1,533	-0.07%
2019/09/11	1	25.15	0	0.00	25.35	1	1,551	0.06%
2019/08/27	1	25.65	0	0.00	25.35	1	1,493	0.07%
2019/08/20	1	23.70	0	0.00	23.80	1	1,466	0.07%
2019/08/13	1.2	23.51	0	0.00	23.25	1.2	1,449	0.08%
2019/08/12	1	24.00	1	24.20	24.00	0	1,464	0.00%
2019/08/05	1	25.00	0	0.00	25.00	1	1,385	0.07%
2019/07/31	0.1	25.55	0	0.00	25.55	0.1	1,380	0.01%
2019/07/25	1	25.55	0	0.00	25.55	1	1,367	0.07%
2019/07/24	2	25.85	0	0.00	25.75	2	1,354	0.15%
2019/07/22	2	26.15	0	0.00	26.15	2	1,324	0.15%
2019/07/15	0.1	28.35	2	28.40	28.35	-1.9	1,157	-0.16%
2019/07/12	1	28.25	0	0.00	28.30	1	1,162	0.09%
2019/07/04	7	27.86	0	0.00	27.85	7	1,221	0.57%
2019/06/17	7	27.19	0	0.00	27.25	7	1,948	0.36%
2019/06/05	2	27.50	0	0.00	27.40	2	1,971	0.10%
2019/05/31	2	27.60	0	0.00	27.55	2	1,974	0.10%
2019/05/24	0	27.10	0	0.00	27.10	0	1,903	0.00%
2019/05/22	1	27.40	0	0.00	27.35	1	1,869	0.05%
2019/05/20	0	0.00	2	27.65	27.65	-2	1,843	-0.11%
2019/05/10	5	27.25	0	0.00	27.25	5	1,742	0.29%
2019/05/09	10	27.45	0	0.00	27.50	10	1,723	0.58%
2019/05/07	0	0.00	1	27.40	27.40	-1	1,703	-0.06%
2019/05/02	20	27.75	0.3	27.75	27.65	19.8	1,678	1.18%
2019/04/30	0	0.00	0	27.80	27.75	0	1,671	0.00%
2019/04/29	1	27.90	0	0.00	27.85	1	1,661	0.06%
2019/04/16	13	27.60	2	27.80	27.55	11	1,556	0.71%
2019/04/15	10	27.80	0	0.00	27.75	10	1,533	0.65%
2019/04/10	0	0.00	1	28.75	28.60	-1	1,457	-0.07%
2019/04/03	0	0.00	1	27.90	28.05	-1	1,263	-0.08%
2019/04/02	0.1	27.90	5	28.15	28.00	-4.9	1,195	-0.41%
2019/04/01	7	28.13	2	28.30	28.30	5	1,121	0.45%
2019/03/29	10	29.11	11	29.10	28.50	-1	1,013	-0.10%
2019/03/28	0	0.00	2	26.70	26.70	-2	572	-0.35%
2019/03/22	1	24.20	0	0.00	24.25	1	517	0.19%
2019/03/20	1	24.15	0	0.00	24.25	1	505	0.20%
2019/03/19	17	24.35	0	0.00	24.25	17	503	3.38%
2019/03/18	0	0.00	5	24.25	24.35	-5	504	-0.99%
2019/03/12	5	24.80	0	0.00	24.80	5	538	0.93%
2019/03/11	0	0.00	1	24.70	24.80	-1	599	-0.17%
2019/03/05	0.1	24.40	0	0.00	24.40	0.1	617	0.02%
2019/02/21	10	23.98	0	0.00	23.90	10	600	1.67%
2019/02/14	1	23.80	0	0.00	23.80	1	599	0.17%
2019/02/11	1	23.65	0	0.00	23.55	1	596	0.17%
2019/01/29	0.1	23.95	0	0.00	23.95	0.1	584	0.02%
2019/01/28	1	23.90	0	0.00	24.00	1	584	0.17%
2018/12/27	0	0.00	1	24.15	24.15	-1	737	-0.14%
2018/12/21	1	24.35	0	0.00	24.40	1	761	0.13%
2018/12/06	0	0.00	1	23.95	23.85	-1	805	-0.12%
2018/12/04	1	24.85	3	24.70	24.20	-2	775	-0.26%
2018/11/29	0	0.00	1	24.20	24.10	-1	697	-0.14%
2018/11/27	1	24.10	0	0.00	23.85	1	714	0.14%
2018/11/05	0	0.00	0.3	23.40	23.40	-0.3	821	-0.04%
2018/11/02	2	23.40	0.8	23.35	23.35	1.2	825	0.15%
2018/11/01	2	23.50	0	0.00	23.40	2	847	0.24%
2018/10/30	0	0.00	1	22.90	23.10	-1	883	-0.11%
2018/10/22	1	23.35	0	0.00	23.45	1	921	0.11%
2018/10/19	0.2	23.80	0.2	23.80	23.35	0	953	0.00%
2018/10/17	2	24.05	0	0.00	23.80	2	941	0.21%
2018/10/11	1.1	24.78	0	0.00	24.40	1.1	1,070	0.10%
2018/10/03	1	25.50	0	0.00	25.50	1	1,079	0.09%
2018/09/21	0	0.00	2	25.50	25.55	-2	1,070	-0.19%
2018/09/07	1	25.45	0	0.00	25.40	1	1,072	0.09%
2018/09/06	1	25.65	0	0.00	25.65	1	1,078	0.09%
2018/08/31	1	25.95	0	0.00	25.80	1	1,077	0.09%
2018/08/30	0	0.00	1	26.15	26.00	-1	1,087	-0.09%
2018/08/29	0	0.00	1	26.10	26.10	-1	1,095	-0.09%
2018/08/28	1	26.00	0	0.00	26.00	1	1,090	0.09%
2018/08/27	1	26.00	0	0.00	26.00	1	1,096	0.09%
2018/08/23	3	25.67	0	0.00	25.75	3	1,108	0.27%
2018/08/22	1	25.65	0	0.00	25.65	1	1,113	0.09%
2018/08/17	0	0.00	0.1	25.95	25.80	-0.1	1,109	-0.01%
2018/08/16	1	25.80	0	0.00	25.65	1	1,103	0.09%
2018/08/15	3	26.10	0	0.00	26.00	3	1,093	0.27%
2018/08/02	0	0.00	1	26.25	26.25	-1	1,096	-0.09%
2018/07/30	1	26.35	0	0.00	26.20	1	1,064	0.09%
2018/07/27	0.1	26.45	0	0.00	26.45	0.1	1,048	0.01%
2018/07/25	0	0.00	1	26.90	26.90	-1	1,016	-0.10%
2018/07/24	0	0.00	0.1	26.95	26.95	-0.1	1,022	-0.01%
2018/07/17	1	27.90	0	0.00	28.10	1	878	0.11%
2018/06/20	1	28.70	0	0.00	29.00	1	958	0.10%
2018/06/15	0	0.00	2	29.00	28.30	-2	920	-0.22%
2018/06/11	1	29.15	0	0.00	29.00	1	891	0.11%
2018/06/05	0	0.00	5	29.30	29.20	-5	880	-0.57%
2018/05/31	0	0.00	1	29.10	29.10	-1	856	-0.12%
2018/05/21	0	0.00	1	28.95	29.00	-1	835	-0.12%
2018/05/14	0	0.00	1	28.15	28.45	-1	843	-0.12%
2018/04/27	0	0.00	2	27.50	27.65	-2	833	-0.24%
2018/04/20	2	27.80	0	0.00	27.80	2	865	0.23%
2018/04/19	0.1	28.00	1	27.95	28.00	-0.9	865	-0.10%
2018/04/17	0	0.00	0.1	28.10	28.10	-0.1	874	-0.01%
2018/04/09	0.1	27.70	0	0.00	27.70	0.1	860	0.01%
2018/04/02	2	27.75	1	27.80	27.80	1	862	0.12%
2018/03/30	0	0.00	1	27.50	27.60	-1	849	-0.12%
2018/03/27	3	27.25	4	27.50	27.40	-1	856	-0.12%
2018/03/14	0	0.00	1	27.00	27.00	-1	918	-0.11%
2018/02/23	5	26.50	0	0.00	26.55	5	988	0.51%
2018/01/25	1	27.00	0	0.00	27.00	1	1,020	0.10%
2018/01/24	0	0.00	1	27.00	27.00	-1	1,022	-0.10%
2018/01/08	0.1	26.50	0	0.00	26.50	0.1	952	0.01%
2018/01/03	0	0.00	1	26.20	26.15	-1	966	-0.10%