鴻海 (2317)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.6	180.38	51.1	180.09	180.00	-32.5	54,945	-0.06%
2025/01/21	43.6	178.42	14.1	178.47	178.50	29.5	55,781	0.05%
2025/01/20	9.9	176.81	21.1	176.55	178.00	-11.2	56,069	-0.02%
2025/01/17	14.6	173.03	27	174.69	173.50	-12.4	56,822	-0.02%
2025/01/16	49.9	173.80	14.1	174.75	173.50	35.9	56,931	0.06%
2025/01/15	44.2	172.33	16	173.00	171.00	28.2	57,710	0.05%
2025/01/14	34	172.91	19.2	173.04	174.50	14.8	57,723	0.03%
2025/01/13	175.1	174.16	16.9	174.69	171.50	158.2	58,374	0.27%	大買/鉅額交易
2025/01/10	48.5	181.82	5	183.40	181.50	43.5	56,990	0.08%
2025/01/09	50.3	184.59	26.3	185.61	183.00	24	57,939	0.04%
2025/01/08	31.3	188.61	6.1	189.32	188.00	25.2	59,296	0.04%
2025/01/07	65.1	188.08	124.2	187.75	190.00	-59.1	59,222	-0.10%	大賣/
2025/01/06	26.8	184.51	26.1	185.23	184.50	0.7	59,044	0.00%
2025/01/03	41.1	181.35	32	182.00	181.00	9.1	59,319	0.02%
2025/01/02	48.3	183.34	19	184.03	182.50	29.3	59,437	0.05%
2024/12/31	15.4	183.87	4	184.38	184.00	11.4	60,191	0.02%
2024/12/30	14.6	185.25	6	186.42	185.00	8.6	61,738	0.01%
2024/12/27	9.7	186.42	2	187.00	186.50	7.7	61,900	0.01%
2024/12/26	11.4	187.93	31.6	188.32	187.50	-20.2	62,580	-0.03%
2024/12/25	13.6	186.61	12.1	187.08	186.50	1.5	63,105	0.00%
2024/12/24	25.3	186.50	22	186.43	185.50	3.3	63,836	0.01%
2024/12/23	24.7	185.94	22.6	185.74	185.50	2.1	65,243	0.00%
2024/12/20	21.5	181.46	24	182.77	181.00	-2.5	65,347	0.00%
2024/12/19	88.3	180.71	18	180.97	181.00	70.3	64,937	0.11%
2024/12/18	19.3	184.08	13	184.38	184.50	6.3	65,257	0.01%
2024/12/17	70.7	184.19	26.8	183.79	183.00	43.9	65,168	0.07%
2024/12/16	79.5	183.76	16.2	186.56	182.00	63.3	65,542	0.10%
2024/12/13	61.9	186.84	28.4	186.87	186.50	33.5	65,249	0.05%
2024/12/12	57.2	189.56	21	191.14	188.50	36.2	64,965	0.06%
2024/12/11	58.4	189.76	12	191.54	189.00	46.4	65,054	0.07%
2024/12/10	61.8	192.77	10	193.15	192.00	51.8	64,492	0.08%
2024/12/09	30.9	196.31	10.3	197.05	195.00	20.6	65,058	0.03%
2024/12/06	24.7	199.08	16	199.59	198.00	8.7	65,521	0.01%
2024/12/05	31.9	200.40	10	200.90	199.00	21.9	65,388	0.03%
2024/12/04	21.3	199.02	26.5	199.11	201.00	-5.3	65,884	-0.01%
2024/12/03	35.6	197.79	27.2	198.19	196.50	8.4	67,153	0.01%
2024/12/02	51.8	197.06	28.1	197.18	196.00	23.7	67,158	0.04%
2024/11/29	57	195.44	40.1	194.74	195.50	17	66,987	0.03%
2024/11/28	56.8	195.25	41.1	196.03	195.50	15.7	67,030	0.02%
2024/11/27	102.7	198.43	25.7	198.68	196.50	76.9	67,043	0.11%	大買/
2024/11/26	303.6	202.56	9.2	202.95	202.50	294.4	66,507	0.44%	大買/鉅額交易
2024/11/25	15.2	208.49	42.5	208.06	210.50	-27.3	65,430	-0.04%
2024/11/22	26	204.01	9	205.44	203.00	17	64,798	0.03%
2024/11/21	39.8	202.89	11.5	203.35	202.50	28.3	65,000	0.04%
2024/11/20	29.9	205.96	47	206.51	206.00	-17.1	65,385	-0.03%
2024/11/19	65.5	203.25	18.1	203.36	203.50	47.5	65,849	0.07%
2024/11/18	54.1	203.52	157.1	203.85	202.50	-103	66,210	-0.16%	大賣/鉅額交易
2024/11/15	126.7	208.88	58	209.27	207.00	68.7	66,169	0.10%	大買/
2024/11/14	85.5	212.13	52.3	212.74	211.50	33.3	65,720	0.05%
2024/11/13	50.3	214.09	21	214.89	214.50	29.3	65,927	0.04%
2024/11/12	67.1	215.68	15.6	215.27	214.00	51.5	66,646	0.08%
2024/11/11	13.2	218.81	16.8	219.33	220.00	-3.6	67,372	-0.01%
2024/11/08	32.9	218.59	24	218.90	218.00	8.9	68,533	0.01%
2024/11/07	41.7	216.23	87.4	216.96	217.00	-45.7	69,919	-0.07%
2024/11/06	55.4	214.20	76.3	215.52	213.50	-20.8	71,518	-0.03%
2024/11/05	66.6	213.49	37.2	214.20	214.00	29.4	73,247	0.04%
2024/11/04	22	210.78	96.9	210.53	214.00	-74.9	77,681	-0.10%
2024/11/01	84.3	205.80	42.8	207.26	208.00	41.5	80,548	0.05%
2024/10/30	22.4	211.58	39.7	212.47	211.50	-17.3	81,929	-0.02%
2024/10/29	61.6	210.09	53	209.07	209.50	8.6	81,977	0.01%
2024/10/28	97.2	217.59	64	217.94	215.00	33.2	81,834	0.04%
2024/10/25	23.3	213.83	41.6	214.41	216.00	-18.4	81,192	-0.02%
2024/10/24	83.7	212.13	63.7	213.29	211.50	20	81,356	0.02%
2024/10/23	69	214.93	36.8	215.16	216.00	32.2	81,746	0.04%
2024/10/22	32.6	213.26	74.7	214.04	215.50	-42.1	82,294	-0.05%
2024/10/21	51.4	210.41	34.7	211.72	210.00	16.8	83,469	0.02%
2024/10/18	61.4	209.24	45.2	209.43	207.50	16.2	83,998	0.02%
2024/10/17	26.3	206.94	52	207.74	208.50	-25.7	84,516	-0.03%
2024/10/16	38	205.30	49.2	205.51	205.00	-11.2	84,684	-0.01%
2024/10/15	131.6	206.24	289.1	204.97	207.00	-157.6	84,454	-0.19%	大買/大賣/鉅額交易
2024/10/14	35.5	197.86	138.9	198.49	199.00	-103.4	83,225	-0.12%	大賣/鉅額交易
2024/10/11	38.2	200.63	72.7	200.04	200.00	-34.4	84,917	-0.04%
2024/10/09	59.4	198.40	85.2	198.65	199.00	-25.9	84,841	-0.03%
2024/10/08	53.9	194.99	33.9	195.66	194.00	20.1	84,628	0.02%
2024/10/07	62.7	196.99	41.4	196.77	197.50	21.3	86,026	0.02%
2024/10/04	107.5	192.93	167.2	193.96	194.00	-59.7	86,540	-0.07%	大買/大賣/
2024/10/01	37.3	187.55	17.1	187.71	187.00	20.2	85,357	0.02%
2024/09/30	7.7	189.06	37.3	189.91	187.50	-29.7	86,645	-0.03%
2024/09/27	70.5	191.44	58.4	192.57	191.00	12.1	86,879	0.01%
2024/09/26	29.7	190.46	72.2	190.03	189.50	-42.5	88,138	-0.05%
2024/09/25	38.1	188.89	103.4	189.06	188.50	-65.2	88,278	-0.07%	大賣/
2024/09/24	40.9	180.84	79.3	181.92	183.00	-38.3	87,589	-0.04%
2024/09/23	9.3	179.19	22	179.27	180.00	-12.8	88,056	-0.01%
2024/09/20	39	179.73	24.2	180.27	177.00	14.8	89,343	0.02%
2024/09/19	25.3	175.27	33.3	175.25	176.50	-8	89,933	-0.01%
2024/09/18	66.1	176.39	29.4	174.99	174.00	36.7	90,975	0.04%
2024/09/16	31.6	179.49	24.1	179.65	181.00	7.5	92,423	0.01%
2024/09/13	52.3	178.13	37	176.31	176.00	15.3	94,482	0.02%
2024/09/12	113.6	177.37	52.1	175.83	177.50	61.5	96,794	0.06%	大買/
2024/09/11	22.7	170.28	27	170.52	169.50	-4.3	97,425	0.00%
2024/09/10	69.6	169.97	161.5	170.92	169.00	-91.8	98,440	-0.09%	大賣/
2024/09/09	33.1	172.16	13.1	171.89	172.00	20	98,999	0.02%
2024/09/06	15.5	176.02	15.9	176.34	176.50	-0.4	100,326	0.00%
2024/09/05	55.6	177.83	10	178.20	175.00	45.6	101,765	0.04%
2024/09/04	44.2	176.29	31.1	178.14	179.50	13.1	101,899	0.01%
2024/09/03	9.7	185.11	33.4	184.82	185.00	-23.7	100,741	-0.02%
2024/09/02	131.4	185.87	4.3	186.16	183.00	127.2	101,914	0.12%	大買/鉅額交易
2024/08/30	12.6	184.45	13	184.69	184.50	-0.4	103,273	0.00%
2024/08/29	24.1	181.23	21	182.40	184.50	3.1	104,122	0.00%
2024/08/28	18.5	184.31	35.8	183.42	185.50	-17.3	104,648	-0.02%
2024/08/27	21.7	180.26	11.5	180.61	180.50	10.3	106,103	0.01%
2024/08/26	24.4	182.36	19	182.95	182.00	5.4	106,949	0.01%
2024/08/23	29.3	177.63	28.6	177.42	180.00	0.7	107,498	0.00%
2024/08/22	65.6	180.95	152.5	180.66	179.50	-86.9	107,809	-0.08%	大賣/
2024/08/21	47.9	183.70	39.7	183.13	183.50	8.2	108,503	0.01%
2024/08/20	84.7	188.85	34.5	188.16	186.50	50.2	108,463	0.05%
2024/08/19	33.9	186.95	25.4	186.72	187.00	8.5	108,510	0.01%
2024/08/16	19.7	184.56	32.5	185.19	184.00	-12.8	108,475	-0.01%
2024/08/15	42.7	182.81	34.9	182.87	181.00	7.8	108,044	0.01%
2024/08/14	72.6	185.34	62.2	185.37	185.50	10.4	107,885	0.01%
2024/08/13	111	180.34	101.3	180.97	181.00	9.6	107,715	0.01%	大買/大賣/
2024/08/12	64.2	175.99	139.5	175.88	176.00	-75.4	108,358	-0.07%	大賣/
2024/08/09	105.7	170.10	68.8	170.11	168.50	36.9	109,102	0.03%	大買/
2024/08/08	99.4	163.74	45.4	164.94	163.50	54	108,889	0.05%
2024/08/07	88.9	171.52	62.3	171.56	170.50	26.6	107,321	0.02%
2024/08/06	253.1	168.79	143.7	169.32	167.50	109.4	105,884	0.10%	大買/大賣/鉅額交易
2024/08/05	131.8	169.27	61.6	169.49	168.00	70.2	102,629	0.07%	大買/
2024/08/02	173.7	190.73	10	191.35	186.50	163.7	100,061	0.16%	大買/鉅額交易
2024/08/01	25.7	202.37	24.1	202.90	202.50	1.6	99,293	0.00%
2024/07/31	57.4	199.32	31.3	198.69	198.00	26	101,079	0.03%
2024/07/30	35.9	192.20	51.1	193.18	196.00	-15.2	100,915	-0.02%
2024/07/29	45.8	193.57	42.8	193.80	193.00	3	101,111	0.00%
2024/07/26	151.4	191.86	39.8	192.13	192.00	111.6	101,334	0.11%	大買/鉅額交易
2024/07/23	55.7	199.96	83.7	198.47	201.50	-28	101,273	-0.03%
2024/07/22	117.2	196.51	44.5	194.68	192.50	72.6	101,525	0.07%	大買/
2024/07/19	79.2	201.93	198.2	201.51	204.00	-119	100,691	-0.12%	大賣/鉅額交易
2024/07/18	166.5	205.45	97.7	205.04	204.00	68.8	102,383	0.07%	大買/
2024/07/17	46.7	214.26	29.2	214.59	212.00	17.5	101,305	0.02%
2024/07/16	47.2	214.10	17	214.12	213.00	30.2	101,241	0.03%
2024/07/15	41.3	216.83	32	216.70	216.50	9.2	102,079	0.01%
2024/07/12	176.8	217.42	48.4	216.05	216.00	128.4	102,453	0.13%	大買/鉅額交易
2024/07/11	82.9	225.64	138.5	226.23	225.50	-55.6	101,909	-0.05%	大賣/
2024/07/10	78.3	223.73	41	224.29	223.50	37.3	103,744	0.04%
2024/07/09	157.7	226.90	118.1	224.29	225.50	39.5	104,436	0.04%	大買/大賣/
2024/07/08	36.8	223.76	78	223.50	226.50	-41.2	104,093	-0.04%
2024/07/05	42.5	214.29	41.2	213.75	214.50	1.3	105,052	0.00%
2024/07/04	73.9	212.62	172.4	212.46	214.50	-98.5	105,962	-0.09%	大賣/
2024/07/03	54.2	205.49	19.3	205.36	203.00	35	105,809	0.03%
2024/07/02	152.4	207.72	38	210.37	204.50	114.4	106,349	0.11%	大買/鉅額交易
2024/07/01	61.8	215.57	25.8	215.85	216.00	36	106,325	0.03%
2024/06/28	54	214.48	31.1	215.21	214.00	23	108,067	0.02%
2024/06/27	118.4	211.66	68.2	212.79	212.50	50.2	108,103	0.05%	大買/
2024/06/26	54.1	212.02	39.7	212.33	210.00	14.5	109,229	0.01%
2024/06/25	157	209.14	73.1	206.40	211.00	83.9	110,700	0.08%	大買/
2024/06/24	73	207.26	187	205.86	206.00	-114	111,189	-0.10%	大賣/鉅額交易
2024/06/21	110.8	213.31	48.8	213.54	212.00	62	112,462	0.06%	大買/
2024/06/20	74	213.24	99.3	210.85	217.50	-25.2	112,162	-0.02%
2024/06/19	119.5	203.17	84.1	205.14	203.00	35.4	113,142	0.03%	大買/
2024/06/18	90.5	198.76	54.3	198.09	198.50	36.2	113,310	0.03%
2024/06/17	24.4	196.68	42	198.49	200.00	-17.6	115,217	-0.02%
2024/06/14	50.7	194.34	132.5	195.40	198.00	-81.7	116,569	-0.07%	大賣/
2024/06/13	119.5	191.46	101.3	191.57	192.00	18.2	118,495	0.02%	大買/大賣/
2024/06/12	53	186.39	185.4	184.86	187.50	-132.4	122,764	-0.11%	大賣/鉅額交易
2024/06/11	33.8	179.45	33.2	179.80	180.50	0.6	123,876	0.00%
2024/06/07	66.2	177.53	18	177.94	177.50	48.2	128,123	0.04%
2024/06/06	61.7	179.34	102.4	180.05	177.50	-40.7	132,975	-0.03%	大賣/
2024/06/05	66.3	174.30	40	174.73	175.50	26.3	133,281	0.02%
2024/06/04	51.2	172.86	15	173.10	171.00	36.2	132,468	0.03%
2024/06/03	44.1	176.68	27.4	177.33	176.50	16.7	131,562	0.01%
2024/05/31	119.8	174.89	31.6	175.42	172.00	88.3	130,748	0.07%	大買/
2024/05/30	146.8	177.40	29	177.36	176.50	117.8	129,554	0.09%	大買/鉅額交易
2024/05/29	112.3	182.30	10.1	182.65	180.50	102.2	130,014	0.08%	大買/鉅額交易
2024/05/28	70.7	185.17	93.6	184.82	185.50	-22.9	129,230	-0.02%
2024/05/27	102.9	184.36	69.8	182.61	185.00	33.1	128,741	0.03%	大買/
2024/05/24	34	174.19	86.7	174.61	176.00	-52.7	127,321	-0.04%
2024/05/23	43.6	171.80	72.8	172.52	173.00	-29.2	126,500	-0.02%
2024/05/22	33.1	168.97	28	169.07	169.00	5.1	125,395	0.00%
2024/05/21	44.8	166.45	25	166.68	166.00	19.8	124,802	0.02%
2024/05/20	86.2	167.87	16.8	168.31	167.50	69.4	124,336	0.06%
2024/05/17	67.9	169.97	109.9	168.97	170.00	-42	123,763	-0.03%	大賣/
2024/05/16	141.2	174.42	146.2	173.88	171.50	-5	122,712	0.00%	大買/大賣/
2024/05/15	115.5	170.01	91	170.64	170.50	24.5	120,759	0.02%	大買/
2024/05/14	101.2	170.81	64.2	171.22	172.00	37.1	118,632	0.03%	大買/
2024/05/13	38.3	170.67	35.8	171.55	169.50	2.5	116,850	0.00%
2024/05/10	99.4	169.60	59.7	169.20	169.50	39.7	115,830	0.03%
2024/05/09	121.7	171.99	47.3	171.95	170.50	74.4	114,664	0.06%	大買/
2024/05/08	32.2	169.61	38.3	169.49	169.50	-6.1	113,075	-0.01%
2024/05/07	92.4	168.88	156.9	169.54	169.50	-64.6	112,117	-0.06%	大賣/
2024/05/06	114.7	164.90	161.1	165.56	167.50	-46.4	110,314	-0.04%	大買/大賣/
2024/05/03	33.5	157.31	32	157.59	156.00	1.5	107,787	0.00%
2024/05/02	22	153.20	32.6	153.28	154.00	-10.6	107,073	-0.01%
2024/04/30	33.3	157.53	12.1	157.84	156.00	21.2	106,176	0.02%
2024/04/29	48	159.21	103.5	158.69	158.50	-55.5	105,289	-0.05%	大賣/
2024/04/26	45.8	156.37	79.3	155.97	155.00	-33.5	104,036	-0.03%
2024/04/25	126.1	153.21	181	152.86	151.50	-54.9	102,659	-0.05%	大買/大賣/
2024/04/24	186	150.54	163.5	152.56	156.00	22.5	101,157	0.02%	大買/大賣/
2024/04/23	24.7	144.75	18	145.33	144.00	6.7	98,752	0.01%
2024/04/22	79.4	143.18	73	143.90	143.00	6.4	98,059	0.01%
2024/04/19	79.3	142.67	46.3	142.73	143.00	33.1	97,247	0.03%
2024/04/18	33.2	146.72	39	147.59	148.00	-5.8	95,526	-0.01%
2024/04/17	79.6	144.05	76.2	144.67	146.50	3.4	94,851	0.00%
2024/04/16	103.5	140.25	39	140.05	141.00	64.5	93,480	0.07%	大買/
2024/04/15	58.7	147.47	13	146.85	146.00	45.7	90,976	0.05%
2024/04/12	59.6	150.80	69.3	151.53	150.50	-9.7	89,690	-0.01%
2024/04/11	136.3	150.03	65.8	149.37	150.00	70.5	87,961	0.08%	大買/
2024/04/10	90.2	156.46	121.6	155.87	154.50	-31.4	85,355	-0.04%	大賣/
2024/04/09	49	158.18	47.1	158.92	158.00	1.9	84,044	0.00%
2024/04/08	84.9	157.53	89.6	158.10	158.00	-4.6	82,682	-0.01%
2024/04/03	86.8	156.74	219	156.19	159.00	-132.2	81,311	-0.16%	大賣/鉅額交易
2024/04/02	153.3	154.42	172.5	154.15	159.00	-19.2	79,344	-0.02%	大買/大賣/
2024/04/01	209.2	152.93	45.4	152.33	150.50	163.8	76,692	0.21%	大買/鉅額交易
2024/03/29	91.5	153.56	199.1	154.17	150.00	-107.6	75,560	-0.14%	大賣/鉅額交易
2024/03/28	97.4	153.21	98.9	154.00	155.50	-1.5	73,210	0.00%
2024/03/27	179	145.25	77.9	147.16	148.50	101.1	70,339	0.14%	大買/鉅額交易
2024/03/26	101.3	143.68	124.2	144.15	142.00	-22.9	68,483	-0.03%	大買/大賣/
2024/03/25	38	145.54	88.4	146.05	145.50	-50.4	66,381	-0.08%
2024/03/22	170.1	145.55	469.7	144.46	145.50	-299.6	64,505	-0.46%	大買/大賣/鉅額交易
2024/03/21	77.3	141.73	134	142.34	142.50	-56.7	61,032	-0.09%	大賣/
2024/03/20	120.5	138.39	129.5	138.73	138.00	-9	58,649	-0.02%	大買/大賣/
2024/03/19	98.5	132.87	116.7	134.33	136.00	-18.3	55,781	-0.03%	大賣/
2024/03/18	242.2	133.17	140.4	133.76	136.00	101.7	53,182	0.19%	大買/大賣/鉅額交易
2024/03/15	126.4	131.64	302.2	130.48	132.00	-175.8	49,532	-0.35%	大買/大賣/鉅額交易
2024/03/14	87.5	119.49	152.4	119.97	121.00	-64.9	43,236	-0.15%	大賣/
2024/03/13	152.2	120.23	221.8	121.13	120.50	-69.6	40,314	-0.17%	大買/大賣/
2024/03/12	30	116.87	322.8	115.53	119.00	-292.8	34,910	-0.84%	大賣/鉅額交易
2024/03/11	33	109.59	103.6	109.32	109.50	-70.6	29,389	-0.24%	大賣/
2024/03/08	18.7	106.43	215.4	106.00	105.00	-196.7	27,431	-0.72%	大賣/鉅額交易
2024/03/07	56	107.96	20.3	107.45	107.50	35.7	26,533	0.13%
2024/03/06	7.1	106.35	16.3	106.57	106.50	-9.2	26,183	-0.03%
2024/03/05	60.1	107.44	16.1	107.56	106.50	44	26,190	0.17%
2024/03/04	14.1	105.68	95.9	105.06	106.50	-81.8	25,463	-0.32%
2024/03/01	28.7	102.69	12	103.17	102.00	16.7	24,125	0.07%
2024/02/29	4	103.13	14	103.11	103.00	-10	24,041	-0.04%
2024/02/27	14	103.46	13	103.96	103.50	1	23,750	0.00%
2024/02/26	6	103.50	36	103.38	103.50	-30	23,649	-0.13%
2024/02/23	20.2	103.00	8	103.25	103.00	12.2	23,790	0.05%
2024/02/22	9	103.33	15	103.43	103.50	-6	24,119	-0.02%
2024/02/21	5	103.20	6.2	103.48	103.00	-1.2	24,289	0.00%
2024/02/20	212.2	103.51	14.4	104.04	103.50	197.8	24,762	0.80%	大買/鉅額交易
2024/02/19	7	103.00	28.2	102.55	103.00	-21.2	24,617	-0.09%
2024/02/16	12	101.13	7	101.21	101.50	5	25,053	0.02%
2024/02/15	14.6	101.29	8.9	101.34	101.00	5.7	25,287	0.02%
2024/02/05	3	101.34	3.1	102.00	101.50	-0.1	25,125	0.00%
2024/02/02	14	101.61	3	101.50	102.00	11	25,105	0.04%
2024/02/01	3	102.33	4	102.50	103.00	-1	25,344	0.00%
2024/01/31	8	102.44	9.1	102.17	102.50	-1.1	25,428	0.00%