台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.48%
  • 成交量
    6,136
  • 產業
    上市 通信網路類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/092020.75620.7520.45147,6400.18%
2024/12/061021.45621.7521.5047,4970.05%
2024/12/05421.9100.0022.0047,4180.05%
2024/12/041.121.3100.0021.601.17,2700.01%
2024/12/0300.00821.9621.50-87,216-0.11%
2024/12/0212.521.62121.8021.5511.57,0780.16%
2024/11/283522.08322.0321.35326,6930.48%
2024/11/27223.182523.1223.20-235,629-0.41%
2024/11/2600.001022.4522.25-104,837-0.21%
2024/11/252922.162022.6022.0594,7330.19%
2024/11/221121.542121.9821.75-104,562-0.22%
2024/11/211621.52522.0021.50114,4150.25%
2024/11/201021.704121.9021.65-314,252-0.73%
2024/11/191021.403421.0021.35-243,801-0.63%
2024/11/1500.00520.2020.20-53,465-0.14%
2024/11/1400.001020.2519.65-103,387-0.30%
2024/11/121019.2500.0019.05103,1950.31%
2024/11/0700.003520.2920.80-352,807-1.25%
2024/11/06319.6800.0019.6032,5630.12%
2024/11/0100.00219.8319.85-22,695-0.07%
2024/10/2800.001319.3519.50-132,613-0.50%
2024/10/2500.00219.8019.85-22,588-0.08%
2024/10/23319.5500.0019.4532,5450.12%
2024/10/22219.8000.0019.8522,5120.08%
2024/10/2100.002119.9620.05-212,519-0.83%
2024/10/182.519.801119.7819.75-8.52,448-0.35%
2024/10/14619.25219.2519.2542,7630.14%
2024/10/09118.4500.0018.4512,7880.04%
2024/09/2700.00119.2519.30-13,245-0.03%
2024/09/23119.6500.0019.6013,2460.03%
2024/09/18419.5400.0019.2043,1040.13%
2024/08/27118.7500.0018.7512,8940.03%
2024/08/2300.00218.3518.40-22,971-0.07%
2024/08/22118.3000.0018.2513,0640.03%
2024/08/1900.00118.0018.00-13,083-0.03%
2024/08/1600.00117.5017.45-13,101-0.03%
2024/08/1300.00517.1017.20-53,134-0.16%
2024/08/0800.001017.1517.15-103,205-0.31%
2024/08/0700.00117.0517.20-13,208-0.03%
2024/08/06115.6000.0016.2513,1820.03%
2024/08/05116.4500.0016.4513,1330.03%
2024/07/22218.70118.5518.6512,9920.03%
2024/07/1700.00219.5519.55-22,837-0.07%
2024/07/151819.93919.9619.8092,7590.33%
2024/07/1100.00119.2019.10-12,353-0.04%
2024/07/09118.8500.0018.8512,3760.04%
2024/07/03119.30518.9419.00-42,348-0.17%
2024/07/0200.00118.5018.45-12,121-0.05%
2024/06/26218.150.218.2018.101.82,0860.08%
2024/06/21118.4000.0018.4512,1190.05%
2024/06/20218.1500.0018.1022,0770.10%
2024/06/1900.0030.418.2018.15-30.42,087-1.46%
2024/06/110.117.9000.0017.850.12,1400.00%
2024/05/29318.5000.0018.2032,5430.12%
2024/05/282018.80118.6018.85192,5200.75%
2024/05/24118.4500.0018.3512,5170.04%
2024/05/2200.001118.5018.50-112,581-0.43%
2024/05/16118.1000.0018.1512,9190.03%
2024/05/15117.9000.0017.8512,9360.04%
2024/05/14018.35118.2518.25-12,987-0.03%
2024/05/08118.0500.0018.0513,1000.03%
2024/05/060.117.9500.0017.900.13,0990.00%
2024/05/0300.00818.1417.85-83,106-0.26%
2024/05/02117.9500.0018.0013,1020.03%
2024/04/291017.8500.0017.85103,2330.31%
2024/04/23117.6000.0017.5513,2860.03%
2024/04/1800.00317.5017.60-33,263-0.09%
2024/04/15817.9600.0017.9083,2540.25%
2024/04/12517.75517.9018.1003,2460.00%
2024/04/0800.00518.3518.40-53,193-0.16%
2024/04/01018.6000.0018.7003,2280.00%
2024/03/27118.6000.0018.6013,2460.03%
2024/03/20118.4000.0018.4513,3890.03%
2024/03/1800.00518.8018.85-53,496-0.14%
2024/03/14218.4500.0018.5023,5750.06%
2024/03/13518.6500.0018.7053,6050.14%
2024/03/12319.0000.0018.9533,6270.08%
2024/03/11518.9000.0018.9553,7040.13%
2024/03/08119.0500.0018.8513,9010.03%
2024/03/0700.001319.7419.20-134,005-0.32%
2024/03/062019.5500.0019.50204,0700.49%
2024/03/0500.00219.6519.70-24,347-0.05%
2024/03/0400.001519.6519.65-154,287-0.35%
2024/03/011019.15519.1019.1054,1190.12%
2024/02/26219.4500.0019.4024,0540.05%
2024/02/2300.00319.5019.30-34,030-0.07%
2024/02/22019.7500.0019.6004,0460.00%
2024/02/21219.65719.6519.60-54,036-0.12%
2024/02/20619.9600.0019.9563,9960.15%
2024/02/161019.501.719.4819.558.33,8390.22%
2024/02/05718.9300.0018.9573,7310.19%
2024/02/01019.7500.0019.7003,7230.00%
2024/01/25119.4000.0019.4513,7560.03%
2024/01/2400.00119.6519.50-13,761-0.03%
2024/01/23419.44119.6019.6533,7830.08%
2024/01/17118.5000.0018.6013,6810.03%
2024/01/11119.1500.0019.1013,7240.03%
2024/01/0500.000.119.5019.40-0.13,8890.00%
2024/01/040.119.5500.0019.500.13,9140.00%
2023/12/2800.00519.9520.10-53,908-0.13%
2023/12/2000.00119.6519.65-14,019-0.02%
2023/12/19119.4500.0019.3514,0340.02%
2023/12/1800.00119.9519.80-14,110-0.02%
2023/12/14119.7500.0019.8014,6140.02%
2023/12/13119.85119.9519.8004,6220.00%
2023/12/12119.65120.1019.7504,6500.00%
2023/12/11119.85120.1019.8004,7400.00%
2023/12/081220.00220.0320.00104,7730.21%
2023/12/07519.9500.0020.0054,8220.10%
2023/12/05620.46220.6020.2544,9020.08%
2023/12/04320.18120.5020.4524,9080.04%
2023/12/01520.15520.2020.1504,8730.00%
2023/11/302319.291520.2920.4084,8590.16%
2023/11/24119.3500.0019.3015,2020.02%
2023/11/22119.25119.3019.3005,9400.00%
2023/11/211019.35119.4519.3096,5100.14%
2023/11/15118.6500.0018.5519,3140.01%
2023/11/142018.7000.0018.70209,9800.20%
2023/11/09318.4200.0018.40311,4930.03%
2023/11/07118.9000.0018.65111,4850.01%
2023/11/03118.55118.7018.65011,4380.00%
2023/11/0200.00118.5018.55-111,430-0.01%
2023/11/01118.5000.0018.35111,4610.01%
2023/10/3100.00118.2018.30-111,466-0.01%
2023/10/30318.6000.0018.55311,5000.03%
2023/10/27518.5500.0018.45511,5230.04%
2023/10/260.418.5000.0018.350.411,5680.00%
2023/10/23518.6000.0018.50511,6340.04%
2023/10/19118.6500.0018.70111,6960.01%
2023/10/170.119.1000.0018.950.111,7850.00%
2023/10/160.119.3500.0019.250.111,9140.00%
2023/10/12019.9500.0020.00012,0840.00%
2023/10/1160.120.0000.0019.7060.112,1030.50%
2023/10/05320.3700.0020.35312,1570.02%
2023/09/21120.0000.0019.90113,5300.01%
2023/09/200.320.5600.0020.350.313,6980.00%
2023/09/19121.4000.0021.10113,6310.01%
2023/09/15321.00421.0021.00-113,665-0.01%
2023/09/141.121.25121.2021.200.113,5960.00%
2023/09/13721.16621.2021.10113,5850.01%
2023/09/12121.8500.0021.45113,8280.01%
2023/09/11222.20222.1821.70014,0950.00%
2023/09/08422.89222.9022.60214,0020.01%
2023/09/07923.29323.3323.05613,9290.04%
2023/09/06223.9800.0023.85213,7880.01%
2023/09/05124.25124.1024.05013,6810.00%
2023/09/041224.15324.0524.00913,6250.07%
2023/09/011024.8500.0024.701013,4820.07%
2023/08/31225.131525.2125.05-1313,413-0.10%
2023/08/30525.311325.4325.10-813,465-0.06%
2023/08/29925.011525.2225.05-613,510-0.04%
2023/08/281926.492725.9225.55-813,347-0.06%
2023/08/251026.161125.8925.85-112,969-0.01%
2023/08/243925.74925.4125.653012,5410.24%
2023/08/231925.6418.225.7725.400.812,0510.01%
2023/08/228825.586725.4425.252111,5050.18%
2023/08/211724.464424.5725.40-2710,725-0.25%
2023/08/182823.451923.5023.5099,9200.09%
2023/08/17420.691522.6922.95-119,282-0.12%
2023/08/16821.5500.0021.4088,8510.09%
2023/08/151520.8711.821.1221.153.28,5510.04%
2023/08/1100.00119.5019.45-18,357-0.01%
2023/08/0900.00119.9019.90-18,519-0.01%
2023/08/08619.9800.0019.9568,5780.07%
2023/08/07120.30120.3520.3008,5930.00%
2023/08/01120.10920.0820.10-88,481-0.09%
2023/07/31520.65120.3020.1548,4560.05%
2023/07/28120.0500.0020.0018,4170.01%
2023/07/27520.25520.1020.2008,3650.00%
2023/07/26320.651320.2120.00-108,338-0.12%
2023/07/251520.73520.6120.60108,2830.12%
2023/07/24620.65520.4020.2518,2620.01%
2023/07/2100.00420.8020.85-48,196-0.05%
2023/07/19121.3500.0021.5018,0360.01%
2023/07/18121.8500.0021.9017,9220.01%
2023/07/17122.451122.4122.45-107,832-0.13%
2023/07/14121.60121.7021.8007,7630.00%
2023/07/131.121.96221.9021.45-0.97,781-0.01%
2023/07/12121.8000.0021.4517,8050.01%
2023/07/11222.0000.0021.9527,7760.03%
2023/07/10122.5000.0022.5017,6790.01%
2023/07/07222.200.322.1022.151.77,6240.02%
2023/07/04222.5000.0022.5527,3370.03%
2023/07/031223.021022.4623.1527,1690.03%
2023/06/30121.85121.7021.8506,7120.00%
2023/06/28621.08721.3621.15-16,379-0.02%
2023/06/2600.00520.8521.05-56,024-0.08%
2023/06/2100.00220.7821.05-26,067-0.03%
2023/06/20520.3000.0020.2556,0100.08%
2023/06/19220.0000.0019.9526,0050.03%
2023/06/16620.92221.0020.6045,8750.07%
2023/06/15621.40121.3521.8555,5540.09%
2023/06/1200.00220.5020.45-25,178-0.04%
2023/06/0900.00120.8520.80-15,123-0.02%
2023/06/08120.95121.0020.6505,1460.00%
2023/06/07120.6500.0020.7015,1000.02%
2023/06/06120.8500.0020.8015,0690.02%
2023/06/05321.421021.3521.45-74,996-0.14%
2023/06/0200.00221.5021.65-24,862-0.04%
2023/06/01120.95220.9820.95-14,763-0.02%
2023/05/3100.003.520.8620.90-3.54,730-0.07%
2023/05/301120.5000.0020.60114,6670.24%
2023/05/2600.00519.7519.50-54,719-0.11%
2023/05/22120.00520.2020.35-44,516-0.09%
2023/05/19219.99719.7020.05-54,386-0.11%
2023/05/18219.1000.0019.2024,1530.05%
2023/05/0500.00118.1518.00-13,978-0.03%
2023/05/0400.00117.8518.00-13,986-0.03%
2023/05/0200.00317.8017.90-33,985-0.08%
2023/04/2100.00518.0017.75-53,969-0.13%
2023/04/07518.85218.7818.7533,7040.08%
2023/03/3000.00118.3018.35-13,963-0.03%
2023/03/28118.9500.0018.6014,5190.02%
2023/03/27418.5500.0018.8544,3840.09%
2023/03/2400.006218.1518.15-624,212-1.47%
2023/03/23417.4300.0017.3543,9940.10%
2023/03/20016.6000.0016.5503,9110.00%
2023/03/17216.3300.0016.4523,9000.05%
2023/03/15016.9000.0016.6503,8420.00%
2023/03/1300.001116.5016.75-113,811-0.29%
2023/03/0800.001517.5017.65-153,715-0.40%
2023/03/0300.00117.5017.55-13,525-0.03%
2023/03/021517.5500.0017.50153,4470.44%
2023/03/01117.3500.0017.2013,3450.03%
2023/02/2300.00117.0016.80-13,048-0.03%
2023/02/22116.5500.0016.7512,9460.03%
2023/02/2000.00116.6516.75-12,906-0.03%
2023/02/1700.001216.6616.65-122,861-0.42%
2023/02/1600.00216.6016.60-22,839-0.07%
2023/02/1400.00516.3016.35-52,703-0.18%
2023/02/13216.301116.1916.25-92,643-0.34%
2023/02/0200.00115.7015.70-12,429-0.04%
2023/02/01515.5000.0015.5552,4120.21%
2023/01/12115.30115.3015.3002,3950.00%
2023/01/11115.3500.0015.3512,3950.04%
2023/01/10215.4000.0015.5522,3930.08%
2023/01/061515.5100.0015.60152,4000.62%
2023/01/04115.101715.1115.10-162,431-0.66%
2023/01/03214.8000.0014.8022,4250.08%
2022/12/3000.00514.8514.85-52,440-0.20%
2022/12/29114.7500.0014.7512,4860.04%
2022/12/271215.2900.0015.35122,4690.49%
2022/12/262415.9500.0015.80242,3851.01%
2022/12/2200.00215.8015.60-22,091-0.10%
2022/12/212116.153616.1715.80-152,031-0.74%
2022/12/202616.15116.1516.15251,6211.54%
2022/12/01515.10315.1015.1521,8010.11%
2022/11/2900.00314.9014.85-31,891-0.16%
2022/11/25414.60414.7014.5501,9910.00%
2022/11/1100.00215.3014.90-22,278-0.09%
2022/11/0100.00114.6514.70-13,283-0.03%
2022/10/2700.00214.9514.85-23,520-0.06%
2022/10/061115.5000.0015.15113,9010.28%
2022/09/213.216.4500.0016.253.23,8260.08%
2022/09/19116.60516.6716.75-43,791-0.11%
2022/09/08217.5000.0017.4023,6220.06%
2022/09/07117.00317.4517.40-23,561-0.06%
2022/09/06117.0500.0016.9513,5160.03%
2022/09/05117.1500.0017.1013,4770.03%
2022/09/0200.00217.3517.30-23,402-0.06%
2022/09/0100.00716.9117.00-73,311-0.21%
2022/08/29116.5000.0016.4013,2760.03%
2022/08/261317.23217.1517.10113,4140.32%
2022/08/225517.0200.0016.85553,2351.70%
2022/08/1900.00116.4516.50-13,179-0.03%
2022/08/17116.8500.0016.6013,1090.03%
2022/08/16117.20317.0517.20-23,011-0.07%
2022/08/0500.00017.2517.3002,0830.00%
2022/07/2900.00417.0017.20-41,682-0.24%
2022/07/28117.3000.0016.5511,5940.06%
2022/07/27216.60116.8016.9011,5780.06%
2022/07/2500.00116.3016.50-11,485-0.07%
2022/07/1800.00116.1516.25-11,491-0.07%
2022/06/2300.00414.7514.65-41,534-0.26%
2022/06/140.215.1000.0015.250.21,5280.02%
2022/06/0900.00115.7515.85-11,525-0.07%
2022/06/06215.9000.0016.0521,5330.13%
2022/05/3100.00115.7015.55-11,445-0.07%
2022/05/27415.4000.0015.4041,4510.28%
2022/05/24915.6100.0015.3091,4930.60%
2022/05/12115.1500.0015.1511,4980.07%
2022/05/09215.5300.0015.4021,4850.13%
2022/05/0500.00116.2516.20-11,463-0.07%
2022/05/041016.1000.0016.10101,4600.68%
2022/04/22117.5000.0017.6011,4110.07%
2022/04/20117.5500.0017.6011,3930.07%
2022/03/3100.000.417.0016.85-0.41,869-0.02%
2022/03/2400.000.817.1517.25-0.81,900-0.04%
2022/03/2300.00717.1217.15-71,929-0.36%
2022/03/1700.00216.4516.50-21,946-0.10%
2022/03/100.415.9000.0016.000.42,0840.02%
2022/03/080.215.3027.615.6015.35-27.42,089-1.31%
2022/02/2300.00216.8316.85-22,631-0.08%
2022/02/22116.7500.0016.8512,6620.04%
2022/02/18217.20116.7017.1512,8040.04%
2022/02/172.216.7900.0016.752.22,8350.08%
2022/02/14116.75117.0016.7503,1150.00%
2022/01/19117.15117.3517.2504,1930.00%
2022/01/110.117.5500.0017.400.14,5410.00%
2022/01/10117.9500.0017.5514,5600.02%
2022/01/07117.90117.7017.6504,4680.00%
2022/01/0400.00118.6518.55-14,433-0.02%
2022/01/03218.7000.0018.7024,4700.04%
2021/12/30118.8500.0019.0014,4600.02%
2021/12/2900.00118.6018.75-14,462-0.02%
2021/12/28218.9800.0018.6524,4840.04%
2021/12/24318.6800.0018.6034,3720.07%
2021/12/141.518.4000.0018.301.54,2810.04%
2021/12/13118.9000.0018.9014,2770.02%
2021/12/080.118.4000.0018.700.14,1970.00%
2021/12/01118.25218.2518.25-14,208-0.02%
2021/11/3000.00118.6018.35-14,244-0.02%
2021/11/2600.0010.619.1018.85-10.64,214-0.25%
2021/11/254.120.00119.9019.503.14,1790.07%
2021/11/2300.004020.6820.20-404,171-0.96%
2021/11/221.421.59122.2521.450.44,0950.01%
2021/11/1000.002019.1519.45-203,891-0.51%
2021/11/08120.2500.0019.4013,9460.03%
2021/11/04221.1000.0021.0023,8780.05%
2021/11/03421.0600.0020.8043,8730.10%
2021/11/0100.00121.0021.20-13,777-0.03%
2021/10/29120.50720.6420.50-63,691-0.16%
2021/10/28220.8000.0020.8023,6330.06%
2021/10/2700.00120.8021.00-13,530-0.03%
2021/10/2600.00120.8020.80-13,468-0.03%
2021/10/2500.00621.0020.65-63,480-0.17%
2021/10/22120.35220.4020.50-13,424-0.03%
2021/10/21120.40320.4020.50-23,439-0.06%
2021/10/2000.00019.5519.6503,3660.00%
2021/10/1900.00219.8819.80-23,913-0.05%
2021/10/15119.60219.5519.60-14,389-0.02%
2021/10/1400.00419.3919.35-44,367-0.09%
2021/10/13218.8000.0018.8024,3330.05%
2021/10/12619.20219.2019.2044,3510.09%
2021/10/0800.00219.1018.90-24,537-0.04%
2021/10/07418.8000.0019.2044,4390.09%
2021/10/05517.80518.2018.4004,4620.00%
2021/09/3000.00518.8018.75-54,558-0.11%
2021/09/24518.45118.6518.3045,0240.08%
2021/09/1700.00617.9818.15-64,971-0.12%
2021/09/16117.3000.0017.2514,9930.02%
2021/09/07317.5000.0017.1035,2010.06%
2021/09/03117.5500.0017.4515,2320.02%
2021/08/2700.00117.4017.45-15,384-0.02%
2021/08/19116.6000.0016.4515,5200.02%
2021/08/18616.3300.0016.8065,5110.11%
2021/08/1700.00116.4516.45-15,516-0.02%
2021/08/16516.5500.0016.5055,4890.09%
2021/08/1200.00517.9018.05-55,421-0.09%
2021/08/09519.1400.0018.7055,7160.09%
2021/08/061019.101019.3019.5005,7130.00%
2021/08/02119.350.119.4019.400.96,1100.01%
2021/07/28319.6500.0019.3536,1500.05%
2021/07/27119.60119.8519.5006,2300.00%
2021/07/26520.22120.3020.1546,2890.06%
2021/07/231120.4900.0020.60116,2150.18%
2021/07/22519.70819.3620.45-35,744-0.05%
2021/07/21718.64619.2018.6015,4270.02%
2021/07/20618.8500.0018.8565,4910.11%
2021/07/15319.4000.0019.4536,0850.05%
2021/07/13219.2500.0018.7526,0380.03%
2021/07/1200.00118.5518.55-16,027-0.02%
2021/07/08118.75318.8018.80-26,295-0.03%
2021/07/0700.00119.1518.95-16,468-0.02%
2021/07/06119.25519.3019.35-46,849-0.06%
2021/07/05120.4000.0020.1516,9200.01%
2021/06/28119.3500.0019.3016,9070.01%
2021/06/25119.4000.0019.4016,9200.01%
2021/06/21118.65418.6518.40-37,088-0.04%
2021/06/1600.004.819.2418.85-4.87,241-0.07%
2021/06/110.819.5500.0019.250.87,4750.01%
2021/06/07119.20119.7519.7007,4300.00%
2021/06/02220.0300.0019.8027,5050.03%
2021/06/01120.1000.0020.2017,4880.01%
2021/05/31119.70120.0020.0507,5040.00%
2021/05/2800.00119.4019.35-17,466-0.01%
2021/05/25018.90419.5319.20-47,579-0.05%
2021/05/20118.5000.0018.3517,7230.01%
2021/05/181118.0400.0018.40117,5430.15%
2021/05/171017.5000.0017.05107,5510.13%
2021/05/1400.00118.4518.20-17,535-0.01%
2021/05/12117.8000.0017.8517,4760.01%
2021/05/101020.9000.0020.70107,2410.14%
2021/05/0700.00620.2721.25-67,273-0.08%
2021/05/06320.3000.0020.0037,2570.04%
2021/05/031121.6400.0021.25117,3740.15%
2021/04/28123.206023.2623.20-597,494-0.79%
2021/04/271123.154223.4123.60-317,501-0.41%
2021/04/26522.655322.7522.70-487,364-0.65%
2021/04/2300.00422.9022.80-47,366-0.05%
2021/04/2200.00923.8123.15-97,341-0.12%
2021/04/2100.001523.4523.35-156,992-0.21%
2021/04/20223.75123.7023.7016,9930.01%
2021/04/1900.00424.0523.65-47,106-0.06%
2021/04/16324.00624.0023.85-37,109-0.04%
2021/04/15024.15623.9224.15-67,356-0.08%
2021/04/14823.64423.7323.7047,3810.05%
2021/04/131525.201225.8524.9537,4230.04%
2021/04/123726.07526.2026.10327,7190.41%
2021/04/09425.503.225.2125.250.87,4190.01%
2021/04/081024.4000.0025.05107,3110.14%
2021/04/0600.001624.2124.25-167,414-0.22%
2021/04/01124.1500.0024.1017,4720.01%
2021/03/31024.3000.0024.4007,5650.00%
2021/03/30024.5000.0024.4508,2010.00%
2021/03/291024.6000.0024.10108,2940.12%
2021/03/2600.000.124.5524.35-0.18,3550.00%
2021/03/2400.00224.7024.65-28,573-0.02%
2021/03/231024.81624.9324.6548,7560.05%
2021/03/22624.27324.6024.9038,8590.03%
2021/03/19324.40724.3724.20-48,967-0.04%
2021/03/181324.685924.7324.40-469,205-0.50%
2021/03/172024.40324.2324.30179,6660.18%
2021/03/12324.250.224.3524.302.811,2610.03%
2021/03/11523.8400.0024.15511,6710.04%
2021/03/1000.00223.6323.50-212,307-0.02%
2021/03/091022.980.623.0523.059.412,5990.07%
2021/03/08523.450.123.6523.304.912,9880.04%
2021/03/05323.42123.5523.60213,4900.01%
2021/03/042023.9300.0023.802013,9340.14%
2021/03/033024.3900.0024.553014,2900.21%
2021/03/024224.87224.7024.304014,5120.28%
2021/02/26524.47324.2824.45215,1230.01%
2021/02/2500.00225.2024.90-216,307-0.01%
2021/02/24225.4000.0024.95216,6900.01%
2021/02/23225.15125.3025.40116,9650.01%
2021/02/22825.54425.6425.45417,3000.02%
2021/02/19925.1300.0025.20917,3150.05%
2021/02/18424.59624.7625.00-217,352-0.01%
2021/02/1700.00124.8524.80-117,488-0.01%
2021/02/04224.20324.4324.25-118,862-0.01%
2021/02/03624.42324.6724.00320,2970.01%
2021/02/02123.8000.0023.90120,2680.00%
2021/02/01323.850.123.6523.702.920,2980.01%
2021/01/29124.15323.8724.15-220,338-0.01%
2021/01/28323.85124.7024.10220,2880.01%
2021/01/26124.55125.0024.45020,4190.00%
2021/01/25324.60724.4125.25-420,443-0.02%
2021/01/22123.403.623.8023.80-2.620,225-0.01%
2021/01/212.624.69324.1323.85-0.420,1530.00%
2021/01/20624.97324.8724.75319,9740.02%
2021/01/18125.151225.7025.90-1119,888-0.06%
2021/01/15726.0600.0025.80719,8070.04%
2021/01/1410.626.5000.0026.7010.619,6940.05%
2021/01/12726.213326.4726.10-2619,627-0.13%
2021/01/11327.3000.0027.35319,4450.02%
2021/01/08327.13826.5126.90-519,396-0.03%
2021/01/07227.9000.0027.90219,1460.01%
2021/01/06628.1000.0028.00619,1380.03%
2021/01/05328.9700.0028.85318,8870.02%
2021/01/040.528.7000.0029.250.518,4810.00%
2020/12/31128.6000.0028.70118,4090.01%
2020/12/30129.00529.1329.05-418,389-0.02%
2020/12/29529.087.429.1829.05-2.418,366-0.01%
2020/12/281028.601128.5428.55-118,193-0.01%
2020/12/252.528.2500.0028.202.518,1230.01%
2020/12/241629.63629.6028.301018,0750.06%
2020/12/23228.20227.9528.40017,5310.00%
2020/12/22328.30128.6027.55217,5250.01%
2020/12/21128.1010.128.3928.05-9.117,375-0.05%
2020/12/18128.90528.8028.85-417,222-0.02%
2020/12/172.528.782328.7829.15-20.517,114-0.12%
2020/12/16128.55128.5028.55016,9490.00%
2020/12/15128.254028.2328.35-3916,987-0.23%
2020/12/146.528.391028.1528.15-3.516,817-0.02%
2020/12/1171.528.526828.4328.353.516,6220.02%
2020/12/104929.572329.4329.502615,9750.16%
2020/12/091829.066729.6828.95-4915,487-0.32%
2020/12/082228.189.228.5328.8512.814,8690.09%
2020/12/072427.65727.6528.001714,5910.12%
2020/12/041526.571527.4827.25014,3060.00%
2020/12/031525.62525.4225.401013,7900.07%
2020/12/021724.7716.725.3125.250.313,6590.00%
2020/12/012424.406024.4224.45-3613,459-0.27%
2020/11/30723.77223.5524.05513,3890.04%
2020/11/272023.3500.0023.052013,6840.15%
2020/11/26522.751122.8122.75-613,364-0.04%
2020/11/253422.6120.122.7722.8013.913,2050.11%
2020/11/244522.7718.322.7922.8026.712,6830.21%
2020/11/231320.94122.0021.051211,5890.10%
2020/11/201221.15521.0421.40711,2290.06%
2020/11/191020.6000.0020.551011,1190.09%
2020/11/18120.45420.3120.20-311,100-0.03%
2020/11/17620.15820.3120.05-211,224-0.02%
2020/11/16120.25120.4020.30011,4320.00%
2020/11/13720.001019.8020.15-311,555-0.03%
2020/11/121320.39320.3820.101011,4970.09%
2020/11/111120.651120.8320.90010,5450.00%
2020/11/1000.00119.2019.00-19,431-0.01%
2020/11/0900.00219.2519.10-29,448-0.02%
2020/11/0600.00119.0019.00-19,507-0.01%
2020/11/03419.01319.1018.9019,7790.01%
2020/11/0200.000.118.8018.80-0.19,7640.00%
2020/10/2200.00118.4018.30-110,304-0.01%
2020/10/21118.4500.0018.45110,4890.01%
2020/10/20118.3500.0018.40110,8130.01%
2020/10/1500.00119.1018.55-112,340-0.01%
2020/10/1400.001119.2319.15-1112,525-0.09%
2020/10/1200.002.119.1719.05-2.112,835-0.02%
2020/10/08219.0300.0018.95213,0270.02%
2020/10/0700.001319.0318.95-1313,121-0.10%
2020/10/06319.0200.0018.75313,1900.02%
2020/10/0500.00618.7818.80-613,421-0.04%
2020/09/30118.4500.0018.45113,6520.01%
2020/09/29118.102118.4818.25-2013,912-0.14%
2020/09/251017.45217.3817.25814,6280.05%
2020/09/2400.00217.8517.85-214,986-0.01%
2020/09/2200.00118.0018.10-116,114-0.01%
2020/09/21118.5000.0018.40117,4530.01%
2020/09/18118.80818.7118.45-718,724-0.04%
2020/09/1700.00518.5518.55-519,978-0.03%
2020/09/16318.70618.5318.30-320,093-0.01%
2020/09/1500.00518.4518.35-520,160-0.02%
2020/09/141018.35518.1518.35520,4270.02%
2020/09/11217.78217.7017.95020,5330.00%
2020/09/10218.15217.9517.95020,7500.00%
2020/09/09517.95117.5518.25420,9270.02%
2020/09/081517.951018.2017.95520,9320.02%
2020/09/072918.172318.1518.10620,9860.03%
2020/09/04418.51518.5018.50-121,1370.00%
2020/09/032119.31719.4119.051421,3040.07%
2020/09/02719.923119.7319.70-2421,339-0.11%
2020/09/011018.906018.7018.55-5021,468-0.23%
2020/08/311018.901319.0118.90-322,529-0.01%
2020/08/281.619.061219.1718.90-10.422,792-0.05%
2020/08/271818.921219.0518.85622,7180.03%
2020/08/261518.80618.9918.80922,6260.04%
2020/08/25418.9500.0018.90422,7150.02%
2020/08/24118.901118.9519.10-1022,502-0.04%
2020/08/21318.331518.5118.60-1222,231-0.05%
2020/08/20617.73317.0317.70321,9810.01%
2020/08/19419.04319.1518.60121,7740.00%
2020/08/1800.001918.5918.85-1921,484-0.09%
2020/08/17818.894019.0118.60-3221,357-0.15%
2020/08/14618.612718.5618.60-2121,046-0.10%
2020/08/13117.95118.1017.90020,7270.00%
2020/08/121318.18218.1517.951120,7000.05%
2020/08/11117.75117.8017.75020,6520.00%
2020/08/103218.52218.3518.203020,7000.14%
2020/08/07117.90118.1017.95021,0260.00%
2020/08/06217.98218.1817.85021,1020.00%
2020/08/051518.04117.9518.001421,0000.07%
2020/08/0400.00117.9517.90-120,9330.00%
2020/08/03217.501017.5517.50-820,795-0.04%
2020/07/31217.5500.0017.55220,7930.01%
2020/07/3000.00317.5017.70-320,785-0.01%
2020/07/29217.15117.2517.15120,7850.00%
2020/07/28316.9500.0016.90320,9380.01%
2020/07/27417.38217.4017.30220,8430.01%
2020/07/243518.21517.8017.803020,6920.14%
2020/07/231318.7200.0018.251320,4350.06%
2020/07/221719.22418.5019.051320,0380.06%
2020/07/21417.5000.0017.55418,9410.02%
2020/07/208517.6100.0017.708518,8450.45%
2020/07/17417.91517.6517.50-118,634-0.01%
2020/07/16118.25318.3518.30-218,373-0.01%
2020/07/151518.833118.5918.25-1618,286-0.09%
2020/07/14118.904519.0918.90-4418,136-0.24%
2020/07/131519.392419.3519.25-918,054-0.05%
2020/07/104419.13418.9019.204017,9830.22%
2020/07/09519.731319.6119.20-817,778-0.04%
2020/07/08619.132019.1019.20-1417,559-0.08%
2020/07/072519.57419.6819.152117,3230.12%
2020/07/06919.62319.7719.90616,9510.04%
2020/07/031819.341919.4819.00-116,535-0.01%
2020/07/021219.871019.8319.95216,0730.01%
2020/07/011219.2930.519.4019.40-18.515,487-0.12%
2020/06/301019.213019.6119.10-2014,947-0.13%
2020/06/293718.16538.518.2818.60-501.513,696-3.66% 大賣/鉅額交易
2020/06/247616.9413.116.9116.9562.912,4310.51%
2020/06/2300.00116.7516.75-111,004-0.01%
2020/06/2200.00315.1315.25-310,870-0.03%
2020/06/191214.49214.6013.901010,8060.09%
2020/06/18414.99114.7014.60310,5610.03%
2020/06/17314.80215.2015.00110,4460.01%
2020/06/164114.8000.0014.604110,2010.40%
2020/06/15614.5400.0014.00610,0810.06%
2020/06/12114.1000.0014.1019,9880.01%
2020/06/1100.001015.0014.45-109,849-0.10%
2020/06/10414.853314.9514.55-299,647-0.30%
2020/06/091315.82416.0115.5099,5160.09%
2020/06/081415.435915.4516.15-459,108-0.49%
2020/06/056414.7127.714.7715.0536.38,2450.44%
2020/06/042813.30614.0514.15227,1400.31%
2020/06/0300.00312.8012.90-36,831-0.04%
2020/06/01512.823912.8612.85-346,864-0.50%
2020/05/2900.00112.2512.25-16,781-0.01%
2020/05/28312.3000.0012.2536,7940.04%
2020/05/2700.00112.4012.30-16,749-0.01%
2020/05/2600.001412.5812.45-146,830-0.20%
2020/05/25312.3000.0012.5536,7540.04%
2020/05/22212.404012.4512.25-386,734-0.56%
2020/05/2100.001.112.7412.65-1.16,755-0.02%
2020/05/15412.596412.8812.50-606,722-0.89%
2020/05/148013.60613.5813.10746,6071.12%
2020/05/13312.80113.2013.2026,2230.03%
2020/05/1100.00212.4012.65-26,565-0.03%
2020/05/08412.80412.6012.5506,5370.00%
2020/05/0500.00512.9112.65-56,448-0.08%
2020/04/2700.00412.2812.20-46,213-0.06%
2020/04/23111.7000.0011.7516,2390.02%
2020/04/21311.40111.2011.2026,3460.03%
2020/04/20311.8000.0011.5536,3950.05%
2020/04/17411.79611.8311.65-26,396-0.03%
2020/04/16212.65212.3012.3006,2880.00%
2020/04/14112.6000.0012.4516,2400.02%
2020/04/13512.25412.4012.1516,1380.02%
2020/04/1000.00112.3012.30-16,114-0.02%
2020/04/08112.0500.0012.0516,2660.02%
2020/04/07211.6000.0011.7026,2670.03%
2020/04/0100.00111.4511.50-16,229-0.02%
2020/03/31211.6500.0011.7026,1820.03%
2020/03/2600.0010110.3510.50-1016,044-1.67% 大賣/鉅額交易
2020/03/2500.00510.4410.50-56,039-0.08%
2020/03/1918.1000.008.0815,8530.02%
2020/03/1700.0059.149.17-55,669-0.09%
2020/03/1319.99210.0510.30-15,604-0.02%
2020/03/09312.40112.4512.2525,2030.04%
2020/03/05513.334413.2513.15-395,204-0.75%
2020/02/26213.6500.0013.5525,6590.04%
2020/02/2400.00413.7513.70-45,608-0.07%
2020/02/1700.00414.0614.05-45,418-0.07%
2020/02/14114.15114.3014.1505,3630.00%
2020/02/13714.411014.6914.55-35,129-0.06%
2020/02/07113.6000.0013.5514,6110.02%
2020/02/05113.5500.0013.3514,5770.02%
2020/02/034113.35113.3513.35404,5050.89%
2020/01/311113.992313.8213.85-124,398-0.27%
2020/01/3000.004313.7113.65-434,365-0.98%
2020/01/1700.00114.3014.30-14,082-0.02%
2020/01/16214.23114.2514.2014,0570.02%
2020/01/15113.951.413.9013.90-0.43,930-0.01%
2020/01/14513.97213.9514.0033,8810.08%
2020/01/101013.6000.0013.60103,7480.27%
2020/01/0300.00613.7313.70-63,537-0.17%
2020/01/0200.00613.5413.65-63,406-0.18%
2019/12/3100.00213.0513.30-23,260-0.06%
2019/12/3000.00413.0513.00-43,167-0.13%
2019/12/2400.00112.8512.90-13,440-0.03%
2019/12/2300.00313.3013.00-33,432-0.09%
2019/12/16113.0500.0012.9013,3580.03%
2019/12/10313.00212.9512.8513,2220.03%
2019/12/06212.50112.6012.5513,1420.03%
2019/12/05112.70212.7012.70-13,147-0.03%
2019/12/03312.5500.0012.5533,1750.09%
2019/12/02112.9000.0012.5013,1910.03%
2019/11/29312.85112.8012.7023,1380.06%
2019/11/28212.9500.0012.9023,1320.06%
2019/11/26512.992212.9612.90-173,041-0.56%
2019/11/252013.10613.0813.25142,7110.52%
2019/11/18112.3000.0012.2012,7150.04%
2019/11/151111.95211.9512.0092,6540.34%
2019/11/0600.00611.9011.85-62,781-0.22%
2019/10/2300.001012.1512.20-103,098-0.32%
2019/10/161312.1400.0012.15133,3830.38%
2019/10/1400.00311.9011.80-33,399-0.09%
2019/10/01311.7000.0011.7533,6860.08%
2019/09/25312.1000.0012.1033,3910.09%
2019/09/23912.32312.4012.4563,3990.18%
2019/09/20112.1000.0012.1513,3680.03%
2019/09/1900.005512.0512.10-553,357-1.64%
2019/09/12112.4500.0012.4513,4390.03%
2019/09/11112.4000.0012.3513,4900.03%
2019/09/05212.9000.0012.8023,7610.05%
2019/09/0300.00212.8512.85-23,932-0.05%
2019/09/02112.7500.0012.8013,9170.03%
2019/08/3000.00512.5412.65-53,891-0.13%
2019/08/295512.3700.0012.35553,8501.43%
2019/08/27612.1000.0012.1563,7770.16%
2019/08/26112.0000.0011.9513,7920.03%
2019/08/2200.001012.4512.40-103,871-0.26%
2019/08/211012.70312.7512.7073,8540.18%
2019/08/20512.3200.0012.3053,7130.13%
2019/08/19512.5000.0012.4053,7170.13%
2019/08/14412.5000.0012.3043,8630.10%
2019/08/1200.00312.4512.55-33,946-0.08%
2019/08/06312.1500.0012.2034,2580.07%
2019/08/02212.6000.0012.6524,6350.04%
2019/07/262013.4000.0013.30205,5090.36%
2019/07/2500.00213.3013.35-26,143-0.03%
2019/07/2300.001213.1012.90-126,202-0.19%
2019/07/11513.0300.0013.0557,2790.07%
2019/07/1000.00112.8512.85-17,372-0.01%
2019/07/0500.001513.3913.20-157,475-0.20%
2019/07/0100.00312.8512.75-37,445-0.04%
2019/06/2500.00212.7512.50-27,759-0.03%
2019/06/2400.001012.6012.60-107,881-0.13%
2019/06/2000.00112.6512.70-17,947-0.01%
2019/06/191612.4500.0012.55168,0850.20%
2019/06/1800.00112.4012.15-18,539-0.01%
2019/06/17212.5500.0012.5028,5920.02%
2019/06/135112.605212.5112.55-18,966-0.01%
2019/06/121312.1600.0012.40138,7240.15%
2019/06/1100.00211.9011.90-28,702-0.02%
2019/05/22211.50911.5711.60-79,199-0.08%
2019/05/21211.6000.0011.8029,1950.02%
2019/05/20311.9000.0011.5039,1850.03%
2019/05/13313.001512.8712.30-129,585-0.13%
2019/05/0900.001513.7013.70-159,211-0.16%
2019/05/08714.3300.0014.3578,9960.08%
2019/05/062015.081015.0014.90108,9660.11%
2019/05/031415.114515.3515.40-318,773-0.35%
2019/05/026015.13215.0515.05588,4960.68%
2019/04/2900.005014.0013.95-507,805-0.64%
2019/04/2500.00114.3014.35-17,529-0.01%
2019/04/2400.00814.5614.10-87,564-0.11%
2019/04/23514.2700.0014.2057,8330.06%
2019/04/221413.8300.0014.20147,7730.18%
2019/04/19213.7500.0013.8027,7790.03%
2019/04/186514.074314.3013.55228,1250.27%
2019/04/1500.00113.4513.40-18,485-0.01%
2019/04/121013.48113.7013.4098,5630.11%
2019/04/1100.000.413.6013.65-0.48,6400.00%
2019/04/10313.5700.0013.6538,7910.03%
2019/04/02813.5200.0013.50810,0950.08%
2019/04/01113.701713.6513.60-1610,052-0.16%
2019/03/281013.405213.4013.35-429,829-0.43%
2019/03/271013.6300.0013.50109,7760.10%
2019/03/2600.002013.7513.60-209,659-0.21%
2019/03/252013.4000.0013.45209,6170.21%
2019/03/2200.00713.9913.80-79,594-0.07%
2019/03/2110814.015514.0414.00539,4560.56% 大買/
2019/03/196014.0411613.7513.40-569,052-0.62% 大賣/
2019/03/18313.2500.0013.3538,8150.03%
2019/03/14513.3500.0013.1059,3660.05%
2019/03/131312.9800.0013.15139,2680.14%
2019/03/1200.00513.0013.00-59,091-0.05%
2019/03/08512.70112.7012.8049,1120.04%
2019/03/074012.9300.0012.85409,0790.44%
2019/03/0600.002513.1513.05-259,066-0.28%
2019/02/27512.9000.0013.0058,8940.06%
2019/02/262012.9300.0012.85208,8660.23%
2019/02/2100.00813.0312.90-88,753-0.09%
2019/02/1900.002013.0512.85-208,593-0.23%
2019/02/18112.8500.0012.8518,5210.01%
2019/02/15113.052013.3513.10-198,447-0.22%
2019/02/14513.59813.4813.20-38,325-0.04%
2019/02/1100.00512.2512.25-57,616-0.07%
2019/01/30312.2800.0012.2037,6170.04%
2019/01/29112.3500.0012.3017,5700.01%
2019/01/28512.59112.6012.5047,5130.05%
2019/01/25312.6500.0012.6537,4610.04%
2019/01/23112.302212.3012.40-217,226-0.29%
2019/01/22112.3500.0012.3017,1670.01%
2019/01/18912.4800.0012.3097,1180.13%
2019/01/16612.28112.3512.5057,0010.07%
2019/01/153112.7400.0012.55316,8630.45%
2019/01/1100.001013.1012.60-106,353-0.16%
2019/01/1000.00212.9512.95-26,139-0.03%
2019/01/09412.741413.1313.10-105,724-0.17%
2019/01/08212.1000.0012.0024,9220.04%
2019/01/071011.9500.0011.95104,8580.21%
2019/01/042212.06112.1012.00214,8020.44%
2019/01/0200.00112.2512.05-14,712-0.02%
2018/12/281012.179612.1812.05-864,475-1.92%
2018/12/272211.61212.2012.20203,7410.53%
2018/12/26310.8000.0011.1033,1780.09%
2018/12/25810.9000.0010.9083,0410.26%
2018/12/24211.08211.1511.2003,0240.00%
2018/12/211110.8100.0010.85113,0650.36%
2018/12/202511.0900.0011.00253,1200.80%
2018/12/1900.00411.6011.35-43,087-0.13%
2018/12/17411.80411.7011.5003,0410.00%
2018/12/102112.275412.0811.80-332,730-1.21%
2018/12/07211.80211.7511.8002,2680.00%
2018/12/062310.9000.0010.75232,0241.14%
2018/11/1500.00310.3510.40-32,020-0.15%
2018/11/02210.3000.0010.1522,3630.08%
2018/10/1119.6500.009.5113,7090.03%
2018/10/09110.6000.0010.5513,6350.03%
2018/10/05810.8800.0010.8583,6930.22%
2018/10/03211.4500.0011.4523,7050.05%
2018/09/27711.69711.7111.6503,9360.00%
2018/09/2600.00211.2011.30-23,991-0.05%
2018/09/101111.05211.1011.1095,8330.15%
2018/09/07511.5500.0011.4555,9220.08%
2018/09/05111.9000.0011.8516,2330.02%
2018/09/031011.8500.0011.80106,6230.15%
2018/08/22211.60211.5511.6009,6440.00%
2018/08/21111.5500.0011.70110,7070.01%
2018/08/171111.5600.0011.601111,4460.10%
2018/08/16111.5000.0011.55111,4520.01%
2018/08/1300.00211.5511.70-211,519-0.02%
2018/08/09312.75212.8512.65111,4740.01%
2018/08/08112.7000.0012.65111,5170.01%
2018/08/0300.00113.6013.70-111,680-0.01%
2018/08/02213.90213.9513.55011,7130.00%
2018/08/01113.85213.8513.80-111,702-0.01%
2018/07/30114.2500.0013.90111,7650.01%
2018/07/2700.001514.0213.95-1511,709-0.13%
2018/07/26914.2100.0014.15911,7770.08%
2018/07/231013.5300.0013.451011,3840.09%
2018/07/20114.15714.1713.80-611,348-0.05%
2018/07/1900.00113.6014.10-111,148-0.01%
2018/07/1700.00813.4513.20-811,029-0.07%
2018/07/1000.00113.6013.55-110,881-0.01%
2018/07/06112.9000.0013.40110,7870.01%
2018/07/05113.2000.0013.05110,7510.01%
2018/07/04113.85113.6013.55010,6760.00%
2018/07/02213.6500.0013.65210,5400.02%
2018/06/2900.001013.8513.90-1010,606-0.09%
2018/06/2800.00113.6013.65-110,542-0.01%
2018/06/27613.45113.8513.85510,4920.05%
2018/06/26213.58113.4513.70110,4140.01%
2018/06/25113.60213.5013.30-19,758-0.01%
2018/06/22214.38114.3514.2519,5500.01%
2018/06/1900.00114.9014.95-19,163-0.01%
2018/06/14414.8600.0014.6548,9740.04%
2018/06/13114.4500.0014.3518,7880.01%
2018/06/123214.901014.9014.80228,6340.25%
2018/06/112015.1000.0015.20208,5010.24%
2018/06/08314.93515.1214.95-28,273-0.02%
2018/06/072315.401115.6015.05128,1300.15%
2018/06/06215.23115.0015.4017,8290.01%
2018/06/051014.601015.1314.7007,5430.00%
2018/06/01314.70214.7014.6016,9500.01%
2018/05/312115.93615.5715.10156,7110.22%
2018/05/30314.70714.5014.80-45,943-0.07%
2018/05/291814.63714.2614.70115,5420.20%
2018/05/28213.753213.5913.75-304,475-0.67%
2018/05/141712.201012.2012.2573,9490.18%
2018/05/112012.202012.2011.9503,8940.00%
2018/05/1000.000.411.7011.80-0.43,763-0.01%
2018/05/0900.001011.7011.65-103,801-0.26%
2018/05/0700.002011.1511.15-203,898-0.51%
2018/04/26110.9500.0010.9014,1390.02%
2018/04/2500.00111.1511.15-14,195-0.02%
2018/04/24211.3500.0011.2524,4020.05%
2018/04/171011.0500.0010.95104,9800.20%
2018/04/1600.0017.111.3511.20-17.15,326-0.32%
2018/04/10111.3500.0011.2517,3940.01%
2018/04/02311.6200.0011.5037,5180.04%
2018/03/09411.9800.0011.8047,1960.06%
2018/03/062011.5000.0011.45206,9810.29%
2018/02/23211.3000.0011.4027,1450.03%
2018/02/06210.751010.9010.85-86,946-0.12%
2018/02/02112.4000.0012.4516,7990.01%
2018/02/01112.8500.0012.8516,7610.01%
2018/01/31813.0000.0013.0586,7760.12%
2018/01/29212.7500.0012.6026,5530.03%
2018/01/2500.003.112.8112.60-3.16,466-0.05%
2018/01/2200.00112.3512.60-16,293-0.02%
2018/01/181012.80412.8512.5066,2710.10%
2018/01/16212.50212.4512.4005,9960.00%
2018/01/1500.00212.5512.20-25,924-0.03%
2018/01/1200.00212.9012.80-25,731-0.03%
2018/01/1100.002512.8712.95-255,662-0.44%
2018/01/1000.00213.4513.05-25,506-0.04%
2018/01/0900.00312.7012.80-35,365-0.06%
2018/01/08913.43813.4313.1515,1390.02%
2018/01/052312.273212.4712.80-94,280-0.21%
2018/01/041511.501011.6011.6553,6170.14%
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
友訊 相關文章