台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    26,739
  • 產業
    上市 電腦週邊類股
  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28746.794.346.6946.652.862,1630.00%
2024/03/27546.243346.3246.35-2863,078-0.04%
2024/03/2637.145.83645.6245.9031.164,7590.05%
2024/03/2524.146.666446.7146.50-4067,318-0.06%
2024/03/227446.477047.5945.95468,5000.01%
2024/03/211346.162846.1946.25-1567,717-0.02%
2024/03/201445.83745.9345.90767,6250.01%
2024/03/1919.345.21845.2945.1511.367,5010.02%
2024/03/183945.2311.445.3845.8527.667,5440.04%
2024/03/151046.00846.0345.85267,3510.00%
2024/03/142445.883.146.2545.9020.966,9100.03%
2024/03/1342.246.711746.9046.5025.266,7910.04%
2024/03/122246.759646.5347.05-7466,219-0.11%
2024/03/11845.00545.1744.85365,5330.00%
2024/03/0842.145.092045.2444.5022.165,5640.03%
2024/03/0759.145.01145.5045.0058.165,5140.09%
2024/03/063045.47245.4345.352865,7570.04%
2024/03/056.245.73245.8045.904.267,0000.01%
2024/03/0449.146.965346.7245.85-3.967,670-0.01%
2024/03/01245.833145.8446.00-2967,311-0.04%
2024/02/2960.345.02245.0045.1558.367,8850.09%
2024/02/2716.245.361645.7845.500.267,7530.00%
2024/02/2627.146.0000.0045.8027.167,9610.04%
2024/02/2376.446.9679446.6045.75-717.668,310-1.05% 大賣/鉅額交易
2024/02/221547.3676.447.4046.85-61.468,397-0.09%
2024/02/2118.346.99347.2247.2515.367,9280.02%
2024/02/201647.32647.2447.401067,6780.01%
2024/02/19841.249.043048.4047.40811.267,3101.21% 大買/鉅額交易
2024/02/1639.548.535748.4748.65-17.666,138-0.03%
2024/02/159.345.5814.445.4346.00-5.264,378-0.01%
2024/02/05646.10446.3946.30263,8830.00%
2024/02/029.146.56646.8345.953.163,8420.00%
2024/02/012246.385546.5546.65-3363,440-0.05%
2024/01/312.246.31646.3146.05-3.863,363-0.01%
2024/01/301546.77346.8047.151263,0110.02%
2024/01/297446.0917546.4146.80-10162,674-0.16% 大賣/鉅額交易
2024/01/2666.846.6735.145.9545.7031.762,5020.05%
2024/01/2546.346.913646.9947.6010.361,6200.02%
2024/01/24144.147.8610948.1247.3535.161,0860.06% 大買/大賣/
2024/01/2357.146.5069.246.7547.20-12.159,932-0.02%
2024/01/22125.247.214346.9346.7582.259,3840.14% 大買/
2024/01/195345.694545.6245.95858,1500.01%
2024/01/183745.542645.4245.001157,4050.02%
2024/01/173345.2034.645.0744.75-1.656,6820.00%
2024/01/1619.146.5012846.1745.70-108.955,827-0.20% 大賣/鉅額交易
2024/01/1524.547.321846.3846.256.554,9000.01%
2024/01/1247.547.123246.7047.0015.554,1940.03%
2024/01/1149.647.853647.7748.4013.652,9600.03%
2024/01/107747.305947.2647.201852,3930.03%
2024/01/0926648.87144.547.9547.80121.551,5430.24% 大買/大賣/鉅額交易
2024/01/0812449.366449.3348.456049,7390.12% 大買/
2024/01/057348.954549.1148.252847,6990.06%
2024/01/0459.349.817249.8749.00-12.746,353-0.03%
2024/01/037151.1726.151.5550.4044.945,1390.10%
2024/01/0237.852.3545.652.3252.30-7.843,601-0.02%
2023/12/29135.254.2617.153.8153.80118.141,9840.28% 大買/鉅額交易
2023/12/2884.154.65257.354.4854.00-173.240,026-0.43% 大賣/鉅額交易
2023/12/27135.152.9111653.4354.2019.136,9160.05% 大買/大賣/
2023/12/26267.549.3123349.3550.6034.534,2940.10% 大買/大賣/
2023/12/25120.448.5454.248.6749.0066.232,1110.21% 大買/
2023/12/221744.953444.8145.30-1730,108-0.06%
2023/12/2160.144.3311544.0144.65-54.928,900-0.19% 大賣/
2023/12/20159.242.58143.343.5944.6015.926,9730.06% 大買/大賣/
2023/12/1910040.65160.740.0840.70-60.723,896-0.25% 大賣/
2023/12/181838.8446.838.5538.90-28.822,166-0.13%
2023/12/15236.88236.9537.00021,4070.00%
2023/12/141737.451437.4837.30321,2520.01%
2023/12/131437.0947.537.2237.05-33.521,002-0.16%
2023/12/1236.436.081636.1036.1020.420,7000.10%
2023/12/11635.711435.7935.75-820,546-0.04%
2023/12/0800.001335.2335.20-1320,423-0.06%
2023/12/07534.95435.1334.85120,3660.00%
2023/12/06134.901835.0235.10-1720,439-0.08%
2023/12/052234.29134.3034.302120,2920.10%
2023/12/041334.672034.7534.75-720,303-0.03%
2023/12/01934.692334.9434.85-1420,171-0.07%
2023/11/301934.78735.2035.201219,9130.06%
2023/11/29334.93635.1235.35-318,575-0.02%
2023/11/282634.822134.8734.80517,7770.03%
2023/11/272234.65235.2535.202017,5780.11%
2023/11/242034.39235.5035.501816,8440.11%
2023/11/23434.43734.8935.15-316,121-0.02%
2023/11/223234.45434.6034.802815,8910.18%
2023/11/21235.331035.3835.65-815,694-0.05%
2023/11/201134.4200.0034.551115,4680.07%
2023/11/171334.192034.1534.15-715,555-0.04%
2023/11/161.134.423534.6934.50-33.915,680-0.22%
2023/11/154535.24734.6634.503815,9020.24%
2023/11/14433.751234.6335.05-816,116-0.05%
2023/11/131233.78433.8033.80816,3770.05%
2023/11/1013.234.23834.2634.155.216,5000.03%
2023/11/0900.00135.1035.00-116,628-0.01%
2023/11/082034.8000.0035.202016,7280.12%
2023/11/06234.7500.0034.75217,0100.01%
2023/11/03434.9000.0034.35417,3690.02%
2023/11/0200.001034.6534.65-1017,523-0.06%
2023/11/0118.133.67433.9533.7014.117,8440.08%
2023/10/31734.8200.0034.10718,0180.04%
2023/10/30334.6700.0034.65318,3450.02%
2023/10/27235.7500.0035.10218,4930.01%
2023/10/26635.1310135.5535.30-9518,991-0.50% 大賣/
2023/10/25535.65436.1035.60119,2500.01%
2023/10/20102.135.38134.4535.20101.120,6680.49% 大買/鉅額交易
2023/10/192.235.181135.1735.30-8.821,701-0.04%
2023/10/181435.06635.8035.60822,2370.04%
2023/10/1700.00236.0836.10-222,445-0.01%
2023/10/16136.25236.2536.15-124,2540.00%
2023/10/13936.39236.5536.35726,9340.03%
2023/10/121037.15137.3037.30928,1690.03%
2023/10/11937.73138.0036.80828,6320.03%
2023/10/0600.00237.7537.55-228,997-0.01%
2023/10/05137.85737.1837.40-629,107-0.02%
2023/10/04836.2800.0036.35829,1530.03%
2023/10/03137.351137.7537.25-1029,160-0.03%
2023/10/02137.0000.0037.15128,9660.00%
2023/09/28236.35236.3036.30028,9080.00%
2023/09/27236.80636.5536.85-428,880-0.01%
2023/09/25736.69136.6036.65629,1550.02%
2023/09/22136.1000.0036.70129,3750.00%
2023/09/20236.5500.0036.60229,8770.01%
2023/09/1900.00137.0036.85-130,0240.00%
2023/09/18237.30237.7037.10030,6330.00%
2023/09/1500.00138.1037.95-131,2750.00%
2023/09/14137.4500.0037.80131,7970.00%
2023/09/13636.97337.4537.05332,7760.01%
2023/09/1200.00237.5037.60-233,979-0.01%
2023/09/11437.44537.4137.05-134,0850.00%
2023/09/08337.90237.8037.60134,2270.00%
2023/09/0700.002.438.6338.00-2.434,428-0.01%
2023/09/06238.101938.0138.10-1734,547-0.05%
2023/09/0514.137.791738.1038.30-2.935,103-0.01%
2023/09/04437.14236.7037.45235,2400.01%
2023/09/01436.5300.0036.40435,5110.01%
2023/08/31235.50136.6036.60135,8190.00%
2023/08/2900.007.436.1836.20-7.438,069-0.02%
2023/08/28735.2300.0035.75738,0880.02%
2023/08/25436.71137.3036.25338,0750.01%
2023/08/24638.23838.0838.00-237,856-0.01%
2023/08/23137.70737.7437.70-637,610-0.02%
2023/08/227.538.032338.0337.60-15.537,597-0.04%
2023/08/212638.941138.3937.951537,4910.04%
2023/08/18937.81338.0737.40637,2690.02%
2023/08/17738.27737.9238.55037,0190.00%
2023/08/16337.25437.2337.70-136,6440.00%
2023/08/15537.092737.1237.05-2236,648-0.06%
2023/08/1400.00835.9836.20-836,458-0.02%
2023/08/111136.441936.3936.45-836,393-0.02%
2023/08/10635.761436.6935.85-836,276-0.02%
2023/08/092136.3826.536.8436.90-5.536,050-0.02%
2023/08/08536.559236.5436.70-8735,944-0.24%
2023/08/073536.1932.236.0536.202.835,7350.01%
2023/08/0434.134.692734.9734.807.135,4420.02%
2023/08/02934.77833.8233.95135,1830.00%
2023/08/01234.38734.7134.60-534,950-0.01%
2023/07/311935.57935.1635.001035,3850.03%
2023/07/281635.49635.5135.751035,0270.03%
2023/07/272836.154036.5135.85-1234,814-0.03%
2023/07/261736.951836.6436.80-134,5300.00%
2023/07/253837.3413937.2237.05-10134,630-0.29% 大賣/鉅額交易
2023/07/248336.4845.337.2037.0537.833,9630.11%
2023/07/218835.661335.2835.407533,0230.23%
2023/07/209.235.631835.4335.30-8.832,626-0.03%
2023/07/19189.138.955737.0136.30132.232,0290.41% 大買/鉅額交易
2023/07/1812339.92118.140.4440.30530,4050.02% 大買/大賣/
2023/07/1742.635.2283.236.6637.50-40.727,760-0.15%
2023/07/14833.385.534.0434.102.526,5770.01%
2023/07/131434.051534.2133.15-126,0550.00%
2023/07/12633.33333.1833.25325,5150.01%
2023/07/11133.102233.1433.25-2125,373-0.08%
2023/07/10332.3713.432.3032.20-10.425,123-0.04%
2023/07/07131.60131.3531.30024,9940.00%
2023/07/067.131.921.132.1631.95625,0400.02%
2023/07/04131.75831.6831.70-724,786-0.03%
2023/07/0300.00531.9331.75-524,736-0.02%
2023/06/301231.36331.4031.35924,6290.04%
2023/06/29631.94632.3832.05024,4460.00%
2023/06/28233.505833.5233.55-5624,322-0.23%
2023/06/271132.98233.4332.70924,0620.04%
2023/06/26233.951033.9034.00-823,764-0.03%
2023/06/21633.584233.2533.70-3623,125-0.16%
2023/06/201232.53732.5432.65522,4500.02%
2023/06/193832.14832.1531.853021,8790.14%
2023/06/161334.311533.9533.35-220,873-0.01%
2023/06/15133.452033.3433.45-1919,677-0.10%
2023/06/142033.321033.3533.351020,0140.05%
2023/06/13733.63733.7433.50019,7630.00%
2023/06/121433.541033.7133.55419,5090.02%
2023/06/0928.434.4539.134.5134.20-10.819,198-0.06%
2023/06/081033.65833.6733.75218,5510.01%
2023/06/07532.381132.6532.95-618,146-0.03%
2023/06/062632.31632.2832.252017,7650.11%
2023/06/053333.3824.833.6133.108.217,3330.05%
2023/06/021233.1111833.3533.95-10616,220-0.65% 大賣/鉅額交易
2023/06/01530.451030.6830.90-514,375-0.03%
2023/05/31530.65530.8530.85014,1990.00%
2023/05/3000.003.531.0231.00-3.513,858-0.02%
2023/05/29331.00131.1031.05213,7300.01%
2023/05/26230.751030.9030.95-813,710-0.06%
2023/05/251430.708030.8030.95-6613,509-0.49%
2023/05/24530.301030.6530.80-513,388-0.04%
2023/05/2300.000.130.8030.75-0.113,1810.00%
2023/05/22230.8511.830.9730.95-9.812,982-0.08%
2023/05/191030.7027.130.5630.70-17.112,731-0.13%
2023/05/18629.95130.1530.10512,5180.04%
2023/05/1700.003130.0030.05-3112,385-0.25%
2023/05/1600.00329.8029.85-312,230-0.02%
2023/05/15629.64130.0529.60512,2550.04%
2023/05/12130.203730.2130.20-3612,121-0.30%
2023/05/1100.00329.5729.60-311,788-0.03%
2023/05/09228.90129.3029.30111,5370.01%
2023/05/0800.001428.7128.90-1411,530-0.12%
2023/05/056328.582428.5428.203911,4200.34%
2023/05/04430.24230.2030.35210,8400.02%
2023/05/0300.00430.7030.75-410,762-0.04%
2023/05/0200.003.630.6130.65-3.610,836-0.03%
2023/04/2800.00429.9630.25-410,854-0.04%
2023/04/2600.001729.1529.50-1710,320-0.16%
2023/04/2500.00629.1829.00-610,076-0.06%
2023/04/24229.4500.0029.4029,7780.02%
2023/04/2100.00129.7029.90-19,563-0.01%
2023/04/201229.61529.6029.7079,3780.07%
2023/04/19130.004929.9029.80-489,330-0.51%
2023/04/1800.00129.5029.30-19,060-0.01%
2023/04/1700.001729.3229.40-179,086-0.19%
2023/04/1400.00528.8528.95-58,953-0.06%
2023/04/13629.00229.0329.0048,9210.04%
2023/04/12129.101429.0229.15-138,941-0.15%
2023/04/1100.001728.7728.95-178,865-0.19%
2023/04/10128.05328.1028.25-28,708-0.02%
2023/04/07528.35328.4228.3528,6850.02%
2023/04/0600.00228.4328.50-28,653-0.02%
2023/03/31128.45428.5528.15-38,543-0.04%
2023/03/30528.3000.0028.4058,4470.06%
2023/03/2900.00528.0828.30-58,479-0.06%
2023/03/2800.00527.6027.75-58,350-0.06%
2023/03/2700.001727.9627.95-178,430-0.20%
2023/03/2400.00527.9828.00-58,554-0.06%
2023/03/23127.851827.8127.95-178,479-0.20%
2023/03/22627.68527.7227.7518,4580.01%
2023/03/21527.05527.0527.3008,4830.00%
2023/03/20526.60626.8327.05-18,431-0.01%
2023/03/17226.7010726.6927.00-1058,296-1.27% 大賣/鉅額交易
2023/03/1600.005625.8825.85-567,777-0.72%
2023/03/1500.001125.7125.70-117,772-0.14%
2023/03/14525.251725.6125.50-127,834-0.15%
2023/03/131025.851125.6525.70-18,132-0.01%
2023/03/10125.90125.7525.8008,0300.00%
2023/03/03325.75325.6525.6508,1920.00%
2023/03/021125.4900.0025.70118,2450.13%
2023/03/01125.5500.0025.5018,2760.01%
2023/02/24225.50125.7025.3518,3310.01%
2023/02/221025.65125.8025.8098,3960.11%
2023/02/1700.00125.7525.75-18,819-0.01%
2023/02/16125.75525.6725.65-49,062-0.04%
2023/02/15125.3000.0025.4519,1750.01%
2023/02/1400.000.125.5525.35-0.19,2520.00%
2023/02/1300.00625.1625.35-69,357-0.06%
2023/02/10225.3000.0025.1529,5020.02%
2023/02/0900.00225.5025.55-29,860-0.02%
2023/02/08225.45125.4525.4519,9360.01%
2023/02/070.225.152.425.2325.25-2.29,911-0.02%
2023/02/060.825.001325.0925.00-12.29,915-0.12%
2023/02/0300.00324.8024.70-39,778-0.03%
2023/02/02124.90325.0024.95-29,763-0.02%
2023/02/010.324.90124.9025.00-0.79,696-0.01%
2023/01/310.624.80125.0024.95-0.49,6340.00%
2023/01/30124.45624.6924.85-59,474-0.05%
2023/01/1300.00524.1824.05-59,403-0.05%
2023/01/110.124.20324.1324.10-2.99,666-0.03%
2023/01/10224.238424.1024.00-829,827-0.83%
2023/01/0900.001424.3124.40-149,876-0.14%
2023/01/06224.03224.0524.1009,9930.00%
2023/01/050.223.9000.0024.000.210,0730.00%
2023/01/03123.605423.5923.65-5310,215-0.52%
2022/12/30123.45423.7423.55-310,273-0.03%
2022/12/2900.00223.4523.45-210,314-0.02%
2022/12/270.123.451.223.2223.30-1.210,692-0.01%
2022/12/26123.2500.0023.25110,8330.01%
2022/12/23123.0500.0023.15111,0110.01%
2022/12/2200.001023.2023.10-1011,338-0.09%
2022/12/210.123.00122.8522.85-111,442-0.01%
2022/12/201022.7500.0022.701011,4720.09%
2022/12/19222.80222.8323.00011,5570.00%
2022/12/161323.00123.0023.051211,4680.10%
2022/12/15123.302123.2623.30-2011,449-0.17%
2022/12/14123.40123.4023.40011,5890.00%
2022/12/131223.224023.2623.00-2811,561-0.24%
2022/12/12123.35123.6523.55011,4180.00%
2022/12/09723.553023.6023.60-2311,672-0.20%
2022/12/08123.5500.0023.60111,7790.01%
2022/12/0700.00123.4523.35-111,772-0.01%
2022/12/061123.60123.5523.451011,7530.09%
2022/12/05100.224.232623.9623.9074.211,7110.63%
2022/12/02224.9500.0024.95211,5400.02%
2022/12/0100.00124.9024.75-111,711-0.01%
2022/11/3000.00424.6124.60-411,728-0.03%
2022/11/29324.501.124.5024.601.911,5990.02%
2022/11/281124.531024.4024.40111,6480.01%
2022/11/251024.831124.6524.55-111,708-0.01%
2022/11/2400.00324.8524.85-312,083-0.02%
2022/11/23224.75524.7724.75-312,127-0.02%
2022/11/22824.1800.0024.35812,2410.07%
2022/11/2125.124.671224.5024.5013.112,1900.11%
2022/11/181025.051825.0425.05-812,113-0.07%
2022/11/172324.833724.7424.90-1412,118-0.12%
2022/11/16324.50324.5324.55012,0900.00%
2022/11/15624.41824.4924.55-212,198-0.02%
2022/11/14524.658824.7424.70-8312,240-0.68%
2022/11/112824.52224.5024.602611,9850.22%
2022/11/10523.9000.0024.20511,8210.04%
2022/11/091024.151624.2324.20-611,814-0.05%
2022/11/081023.8500.0024.051011,7740.08%
2022/11/0700.005623.8724.20-5611,679-0.48%
2022/11/04622.23422.5622.70211,3810.02%
2022/11/03622.2000.0022.50611,4830.05%
2022/11/023022.481.922.3822.4528.211,4550.25%
2022/11/01522.25322.2222.25211,6610.02%
2022/10/3100.00222.1022.10-211,954-0.02%
2022/10/28221.68921.9021.70-711,943-0.06%
2022/10/27122.0000.0021.85112,0240.01%
2022/10/26521.751721.9221.95-1212,038-0.10%
2022/10/25521.75821.9021.90-312,017-0.02%
2022/10/24222.0000.0021.75212,2070.02%
2022/10/21821.76121.6521.80712,1880.06%
2022/10/20521.74522.3722.40012,2160.00%
2022/10/19122.051222.3522.10-1112,247-0.09%
2022/10/18121.85722.1622.45-612,255-0.05%
2022/10/17121.65522.1322.10-412,388-0.03%
2022/10/142221.70521.9622.051712,5010.14%
2022/10/13221.38221.4521.20012,6480.00%
2022/10/12121.60521.5521.50-412,860-0.03%
2022/10/111021.701121.6821.50-113,115-0.01%
2022/10/072321.97521.9021.801813,1520.14%
2022/10/06822.4300.0022.40813,3190.06%
2022/10/0510022.602022.5322.658013,4480.59%
2022/10/0400.001022.1522.05-1013,425-0.07%
2022/10/03121.70322.0321.85-213,375-0.01%
2022/09/302221.531221.8421.901013,4660.07%
2022/09/29721.241221.8621.85-513,658-0.04%
2022/09/28421.15621.3821.15-213,474-0.01%
2022/09/27221.30221.7021.60013,5160.00%
2022/09/26521.521021.5021.35-513,724-0.04%
2022/09/2300.00322.1522.10-313,850-0.02%
2022/09/22621.791622.1522.05-1014,456-0.07%
2022/09/2100.00322.1722.10-314,740-0.02%
2022/09/201221.86521.9521.90714,8260.05%
2022/09/19121.94221.7521.80-114,968-0.01%
2022/09/16321.7800.0021.70315,0260.02%
2022/09/15322.05222.1321.95114,9330.01%
2022/09/141121.89221.9521.85914,9060.06%
2022/09/13622.40222.3522.20414,9150.03%
2022/09/12321.90722.1622.20-415,001-0.03%
2022/09/0800.00821.7421.75-815,116-0.05%
2022/09/071720.8100.0020.751715,0520.11%
2022/09/061321.3900.0021.201315,0760.09%
2022/09/02621.6700.0021.55615,2880.04%
2022/09/015.121.79221.9821.853.115,5270.02%
2022/08/31622.08321.9222.00315,6040.02%
2022/08/30421.8400.0021.95415,4610.03%
2022/08/29921.9000.0021.85915,4870.06%
2022/08/2600.00222.4022.40-215,373-0.01%
2022/08/25222.3000.0022.20215,4170.01%
2022/08/24222.1000.0022.15215,5350.01%
2022/08/232222.2000.0022.102216,4050.13%
2022/08/22622.48322.4722.50316,5170.02%
2022/08/191221.911122.1022.15116,4060.01%
2022/08/18222.2300.0022.35216,3910.01%
2022/08/1700.00122.3522.35-116,585-0.01%
2022/08/16121.95122.1522.15016,8720.00%
2022/08/15422.0300.0021.95416,9940.02%
2022/08/12121.75122.0022.00017,1770.00%
2022/08/1100.00522.1321.95-517,193-0.03%
2022/08/10821.94221.9021.75617,2530.03%
2022/08/0900.00522.5222.50-517,180-0.03%
2022/08/08122.40222.4522.45-117,383-0.01%
2022/08/051821.862521.8021.80-717,509-0.04%
2022/08/0400.00222.3522.20-217,331-0.01%
2022/08/031022.151022.0022.05017,4380.00%
2022/08/02622.3700.0022.35617,4720.03%
2022/08/011022.5800.0022.551017,5450.06%
2022/07/29322.80222.6522.60117,6370.01%
2022/07/28122.5000.0022.60117,4850.01%
2022/07/27222.551922.5522.75-1717,597-0.10%
2022/07/26222.58322.7322.60-117,523-0.01%
2022/07/257722.87123.0523.057617,4360.44%
2022/07/22122.601222.4822.65-1117,447-0.06%
2022/07/21222.10222.3022.30017,3570.00%
2022/07/20222.20222.0822.05017,2720.00%
2022/07/19721.5100.0021.75717,2400.04%
2022/07/18521.78522.0021.55017,1350.00%
2022/07/151122.02722.0822.10417,0090.02%
2022/07/14822.10222.2022.35616,9530.04%
2022/07/13422.11222.2822.15216,8530.01%
2022/07/12521.25121.5521.40416,7430.02%
2022/07/11121.55121.6021.60016,5810.00%
2022/07/08521.5000.0021.70516,6310.03%
2022/07/07121.65521.5621.55-416,493-0.02%
2022/07/063620.6300.0020.653616,4020.22%
2022/07/051221.4500.0021.101216,3600.07%
2022/07/04521.0517121.2021.05-16616,302-1.02% 大賣/鉅額交易
2022/07/01180.221.13121.1020.95179.216,3231.10% 大買/鉅額交易
2022/06/302821.9800.0021.702816,2020.17%
2022/06/2935.525.41125.6025.3034.515,6540.22%
2022/06/28626.0500.0026.00615,3000.04%
2022/06/27926.171126.1026.10-215,148-0.01%
2022/06/245.726.13926.2726.00-3.314,983-0.02%
2022/06/23426.1000.0026.15414,9880.03%
2022/06/223.426.37126.4526.352.414,9580.02%
2022/06/21026.30326.7526.95-314,977-0.02%
2022/06/20426.4100.0026.00415,1100.03%
2022/06/171126.56226.5026.80915,1340.06%
2022/06/16427.2900.0027.00415,1000.03%
2022/06/15327.20127.4527.20215,4610.01%
2022/06/141127.2500.0027.351115,7050.07%
2022/06/131.427.4900.0027.401.415,9680.01%
2022/06/10328.0200.0027.95315,9360.02%
2022/06/090.128.40328.2528.40-2.915,836-0.02%
2022/06/081528.5515.228.5028.55-0.215,7680.00%
2022/06/07128.90128.8528.85015,6610.00%
2022/06/025.129.15229.3029.053.116,0400.02%
2022/06/010.129.102.329.3429.10-2.216,342-0.01%
2022/05/31229.33629.6629.10-416,348-0.02%
2022/05/300.328.85628.9529.00-5.715,549-0.04%
2022/05/2700.001428.5728.60-1415,414-0.09%
2022/05/2600.00728.3128.10-715,438-0.05%
2022/05/25128.101228.1628.00-1115,938-0.07%
2022/05/24127.50227.2527.30-116,145-0.01%
2022/05/23227.75727.8627.85-515,916-0.03%
2022/05/20227.95128.4527.75115,9830.01%
2022/05/19228.23428.2528.15-215,830-0.01%
2022/05/18228.70828.7628.85-615,992-0.04%
2022/05/160.128.151328.5028.70-1316,149-0.08%
2022/05/1300.003028.2028.35-3016,047-0.19%
2022/05/12127.35528.0027.35-415,797-0.03%
2022/05/110.127.6000.0028.050.115,7680.00%
2022/05/1000.003127.5828.00-3115,708-0.20%
2022/05/09127.50327.5527.45-215,697-0.01%
2022/05/052.328.776.528.6128.55-4.215,754-0.03%
2022/05/04328.401128.5128.55-815,801-0.05%
2022/04/29327.70527.8527.60-216,326-0.01%
2022/04/281727.35127.5527.701616,6660.10%
2022/04/2735.326.8600.0026.8535.316,6320.21%
2022/04/26127.3000.0027.45116,6420.01%
2022/04/255427.110.327.4527.1053.716,6370.32%
2022/04/222827.95128.0027.902716,4050.16%
2022/04/212528.11128.1528.102416,3710.15%
2022/04/202.328.21528.2028.20-2.816,345-0.02%
2022/04/19528.3100.0028.20516,3260.03%
2022/04/18128.2500.0028.40116,3550.01%
2022/04/15728.1600.0028.10716,3470.04%
2022/04/148.328.3300.0028.458.316,4600.05%
2022/04/13728.40128.5028.40616,6250.04%
2022/04/121528.46128.1028.101417,1470.08%
2022/04/11528.87128.7028.85417,0540.02%
2022/04/08728.90328.9029.00417,1240.02%
2022/04/071628.67128.5528.301517,2480.09%
2022/03/311030.1600.0029.951016,8360.06%
2022/03/30230.081530.2130.25-1316,806-0.08%
2022/03/29130.15130.1030.05016,8230.00%
2022/03/28129.6500.0030.05116,9490.01%
2022/03/25330.1300.0030.15316,9920.02%
2022/03/24230.4000.0030.30217,0770.01%
2022/03/2300.00830.7630.75-817,271-0.05%
2022/03/221330.422130.4630.60-817,285-0.05%
2022/03/2100.007.230.4230.30-7.217,297-0.04%
2022/03/181.129.911329.9830.30-11.917,409-0.07%
2022/03/172729.45429.6629.652317,1300.13%
2022/03/161029.421629.5829.70-616,828-0.04%
2022/03/1500.00128.9529.05-116,838-0.01%
2022/03/1400.00128.7529.25-117,196-0.01%
2022/03/1100.00328.4528.80-317,680-0.02%
2022/03/1000.001828.2828.55-1818,467-0.10%
2022/03/09127.251227.5827.55-1119,983-0.06%
2022/03/08926.89727.1927.20220,1250.01%
2022/03/072927.542227.7027.55720,5740.03%
2022/03/04728.7900.0028.70721,3440.03%
2022/03/0300.002.129.2529.00-2.121,434-0.01%
2022/03/025.129.0300.0029.055.121,5850.02%
2022/02/2511.128.491328.7128.80-1.921,658-0.01%
2022/02/24529.20329.1028.90221,1140.01%
2022/02/2300.00229.7530.00-220,981-0.01%
2022/02/22329.60129.5529.70221,0350.01%
2022/02/21229.951730.1330.15-1520,922-0.07%
2022/02/18130.00829.5530.05-720,944-0.03%
2022/02/17729.631729.6629.90-1020,761-0.05%
2022/02/1600.00128.8528.90-120,5210.00%
2022/02/15328.60228.6028.55120,5330.00%
2022/02/14328.522028.5428.60-1720,458-0.08%
2022/02/11828.88228.8828.85620,4020.03%
2022/02/10129.101129.1029.10-1020,500-0.05%
2022/02/09228.8500.0028.85220,5500.01%
2022/02/088.128.7100.0028.758.120,5990.04%
2022/01/26428.55528.4528.35-120,6930.00%
2022/01/252328.75228.4328.502120,6110.10%
2022/01/241229.1100.0029.451220,2430.06%
2022/01/213729.631129.4029.502620,0240.13%
2022/01/20630.6800.0030.50619,6230.03%
2022/01/1900.005930.6930.70-5919,579-0.30%
2022/01/18430.501230.6630.50-819,477-0.04%
2022/01/17130.40130.4030.45019,3510.00%
2022/01/14330.25430.2530.35-119,501-0.01%
2022/01/1300.00330.4030.60-319,878-0.02%
2022/01/12630.31230.1830.15420,1790.02%
2022/01/11330.32430.3630.45-120,1980.00%
2022/01/101030.00230.2530.25820,1990.04%
2022/01/0720.130.002130.1430.10-0.920,2490.00%
2022/01/0611.130.51130.6030.4510.120,0790.05%
2022/01/051430.992530.7631.05-1119,804-0.06%
2022/01/0400.00330.2330.25-319,260-0.02%
2022/01/031030.47430.1030.10619,1720.03%
2021/12/30430.458730.2530.45-8319,087-0.43%
2021/12/295.130.10130.0530.154.118,9800.02%
2021/12/28330.02330.0230.15019,0000.00%
2021/12/27129.85729.8329.90-619,040-0.03%
2021/12/24529.90729.7529.85-219,192-0.01%
2021/12/23529.85130.2029.95419,2350.02%
2021/12/22530.05230.2030.05319,2620.02%
2021/12/21130.051430.0930.00-1319,160-0.07%
2021/12/201629.881029.9430.05619,1200.03%
2021/12/171829.60929.5830.00919,0030.05%
2021/12/1600.00929.7229.65-918,754-0.05%
2021/12/15428.85428.9829.10018,6930.00%
2021/12/141528.665128.6028.75-3618,900-0.19%
2021/12/132429.423729.4129.20-1318,773-0.07%
2021/12/10729.852729.9029.75-2018,637-0.11%
2021/12/0980.529.95829.9830.0072.518,5310.39%
2021/12/082330.143530.0829.90-1218,178-0.07%
2021/12/07930.243030.0330.30-2117,659-0.12%
2021/12/065629.561230.0929.754417,0880.26%
2021/12/033729.75935.130.0730.15-898.116,450-5.46% 大賣/鉅額交易
2021/12/02228.1500.0028.10214,7800.01%
2021/12/011927.93628.0528.101314,4530.09%
2021/11/3012728.5427.228.6027.7099.813,7650.72% 大買/
2021/11/29127.752027.6627.80-1912,761-0.15%
2021/11/26327.651327.5327.45-1012,576-0.08%
2021/11/25127.85727.8927.90-612,391-0.05%
2021/11/2400.001427.3527.45-1412,229-0.11%
2021/11/231026.9500.0026.851012,1980.08%
2021/11/221927.1600.0027.001912,2510.16%
2021/11/19627.662727.6427.65-2112,030-0.17%
2021/11/183527.46727.4227.552811,9550.23%
2021/11/171327.2216.227.3127.25-3.211,841-0.03%
2021/11/161727.15727.2227.201011,8160.08%
2021/11/15626.99527.0027.00111,9450.01%
2021/11/1200.001626.7526.80-1612,130-0.13%
2021/11/11326.52126.6526.50212,4160.02%
2021/11/101026.71226.6026.60812,7210.06%
2021/11/092126.793126.7626.80-1012,982-0.08%
2021/11/08126.55926.3826.45-813,086-0.06%
2021/11/051926.1800.0026.201913,2700.14%
2021/11/042126.83626.8326.551513,2800.11%
2021/11/03626.371026.2526.45-413,223-0.03%
2021/11/02226.25526.4526.20-313,522-0.02%
2021/11/0100.00126.2026.20-114,922-0.01%
2021/10/29326.081026.2726.00-715,115-0.05%
2021/10/2800.002.626.3826.30-2.615,207-0.02%
2021/10/271426.4700.0026.401415,3690.09%
2021/10/26926.461326.5126.70-415,520-0.03%
2021/10/221226.31226.2526.251015,7680.06%
2021/10/211726.44526.1326.951215,7670.08%
2021/10/20726.111326.0426.30-615,744-0.04%
2021/10/19125.5000.0025.45115,4050.01%
2021/10/1800.00125.2525.30-115,570-0.01%
2021/10/15125.001224.9525.15-1115,657-0.07%
2021/10/14324.77224.8024.80115,8410.01%
2021/10/121024.57324.5024.55716,0190.04%
2021/10/0800.00524.8024.65-516,168-0.03%
2021/10/071024.501024.5024.60016,3160.00%
2021/10/06124.00223.9023.95-116,512-0.01%
2021/10/05623.71723.5723.80-116,607-0.01%
2021/10/041324.06324.0523.851017,0800.06%
2021/10/012324.421624.5324.40717,1340.04%
2021/09/301024.8000.0024.751017,0450.06%
2021/09/291024.752024.7824.75-1017,030-0.06%
2021/09/28125.2000.0025.10117,0960.01%
2021/09/27325.03125.0025.10217,2650.01%
2021/09/24524.7000.0024.70517,4800.03%
2021/09/231524.684324.6524.70-2817,753-0.16%
2021/09/221224.62524.6424.65718,3880.04%
2021/09/175024.517425.0525.20-2418,499-0.13%
2021/09/161124.44124.5024.451018,2980.05%
2021/09/15124.6500.0024.65118,3890.01%
2021/09/14524.95225.0024.75318,4940.02%
2021/09/13424.900.425.0024.853.619,1660.02%
2021/09/10525.0400.0025.05519,3640.03%
2021/09/09224.9000.0024.95219,7230.01%
2021/09/082324.651024.7024.501319,8360.07%
2021/09/0700.001525.0925.20-1519,987-0.08%
2021/09/0615.225.0500.0025.0015.220,2760.07%
2021/09/03125.353125.3025.30-3020,419-0.15%
2021/09/021025.5800.0024.901020,6950.05%
2021/09/012225.201025.6025.601220,6900.06%
2021/08/27524.95125.0525.00421,1050.02%
2021/08/261224.9700.0024.651221,2100.06%
2021/08/25424.985324.9825.20-4921,289-0.23%
2021/08/243924.8100.0024.803921,4420.18%
2021/08/23124.751224.8524.90-1121,685-0.05%
2021/08/202224.55124.5024.352121,9190.10%
2021/08/193524.72124.6524.453422,4610.15%
2021/08/18224.7300.0025.40222,6290.01%
2021/08/171125.004525.2525.15-3422,652-0.15%
2021/08/1619.324.46524.8524.3514.322,4470.06%
2021/08/132125.11125.0025.052022,5500.09%
2021/08/123125.611025.7025.702123,6040.09%
2021/08/1118.726.15626.0226.0512.724,1220.05%
2021/08/1032.826.73426.6526.6028.824,6190.12%
2021/08/093827.0500.0027.003824,9550.15%
2021/08/06527.58227.6027.50325,1010.01%
2021/08/0513228.694628.5727.958625,5350.34% 大買/
2021/08/04227.60727.4627.60-525,263-0.02%
2021/08/0350327.5000.0027.2550325,6631.96% 大買/鉅額交易
2021/08/0200.001127.6027.75-1126,025-0.04%
2021/07/301026.98527.0327.20527,4430.02%
2021/07/2930927.102.227.5227.10306.828,3651.08% 大買/鉅額交易
2021/07/28227.252027.4327.35-1828,601-0.06%
2021/07/27327.551027.9027.90-729,142-0.02%
2021/07/26726.961727.6927.65-1029,510-0.03%
2021/07/23127.00227.1027.10-129,3590.00%
2021/07/222126.93226.7026.751929,4270.06%
2021/07/21427.26427.2527.00029,3130.00%
2021/07/202227.43227.6327.252029,2390.07%
2021/07/19428.05327.9028.00129,1880.00%
2021/07/16627.7313327.7827.90-12729,758-0.43% 大賣/鉅額交易
2021/07/15827.75527.7027.70330,0080.01%
2021/07/14527.744127.8927.70-3630,509-0.12%
2021/07/132328.37128.4028.202231,1070.07%
2021/07/121328.62228.7328.551131,5970.03%
2021/07/092528.811028.5528.551531,8770.05%
2021/07/082428.64828.6828.501631,9750.05%
2021/07/07928.8600.0028.75932,3640.03%
2021/07/06328.804128.9128.90-3832,554-0.12%
2021/07/051428.801528.8228.95-132,8010.00%
2021/07/02328.752828.7328.65-2532,975-0.08%
2021/07/0112429.1100.0028.7512433,1220.37% 大買/鉅額交易
2021/06/302129.283429.3029.30-1333,022-0.04%
2021/06/292930.7300.0030.702932,8810.09%
2021/06/28231.05731.2231.40-532,515-0.02%
2021/06/25230.9000.0031.15232,6010.01%
2021/06/241830.6200.0030.851832,8080.05%
2021/06/232030.941330.9830.80733,6420.02%
2021/06/223731.1600.0030.803734,4080.11%
2021/06/211132.0313232.0031.55-12134,320-0.35% 大賣/鉅額交易
2021/06/1811131.9100.0032.0511134,9590.32% 大買/鉅額交易
2021/06/17531.6000.0031.60535,6710.01%
2021/06/161431.961231.7031.70238,0620.01%
2021/06/152130.8800.0030.902139,1810.05%
2021/06/111331.580.831.3031.3012.239,1980.03%
2021/06/09531.25831.1031.05-339,127-0.01%
2021/06/080.231.40231.3531.65-1.839,2700.00%
2021/06/072531.29331.3731.352239,6110.06%
2021/06/0400.001132.1532.10-1139,500-0.03%
2021/06/031032.001031.8532.15039,5460.00%
2021/06/021931.70131.6531.551839,7210.05%
2021/06/01132.00331.9731.95-239,913-0.01%
2021/05/31331.621831.8431.90-1540,016-0.04%
2021/05/28431.80731.8131.80-339,887-0.01%
2021/05/271731.421531.5231.60239,8760.01%
2021/05/26131.401832.1332.15-1740,122-0.04%
2021/05/253131.452331.3631.35840,5520.02%
2021/05/2400.006530.9031.05-6540,772-0.16%
2021/05/213531.171230.9530.902340,8770.06%
2021/05/209831.403431.5030.656440,8270.16%
2021/05/191030.191230.4330.30-240,0310.00%
2021/05/182329.561529.4429.70839,6680.02%
2021/05/171628.891428.7528.25239,4140.01%
2021/05/141229.6500.0029.351239,5400.03%
2021/05/131629.15830.0429.90840,4600.02%
2021/05/122830.988231.9231.45-5440,182-0.13%
2021/05/1100.002434.0833.30-2440,108-0.06%
2021/05/10334.751335.0535.20-1040,688-0.02%
2021/05/0759.534.171634.8834.1543.542,9110.10%
2021/05/061034.7954.434.7835.00-44.446,427-0.10%
2021/05/05232.884.132.0131.85-2.148,3190.00%
2021/05/041631.852131.5831.85-548,039-0.01%
2021/05/033432.902532.4732.25947,5130.02%
2021/04/29234.93335.1334.30-147,0900.00%
2021/04/28234.65934.5434.60-747,154-0.01%
2021/04/27134.55634.5234.65-547,750-0.01%
2021/04/26634.436.134.5334.50-0.147,7490.00%
2021/04/23134.10534.3434.50-447,807-0.01%
2021/04/223734.84734.3134.203047,9090.06%
2021/04/211735.411235.5035.35547,6210.01%
2021/04/20934.82835.1935.00147,9940.00%
2021/04/196134.73834.6134.455348,0190.11%
2021/04/161034.014633.7534.15-3647,787-0.08%
2021/04/15832.992733.1833.00-1948,237-0.04%
2021/04/14732.2510431.9732.50-9748,047-0.20% 大賣/
2021/04/134132.644032.1631.70147,7480.00%
2021/04/12832.11732.2932.55147,6710.00%
2021/04/09532.072432.0332.10-1947,505-0.04%
2021/04/08232.50232.2332.50047,2510.00%
2021/04/071431.933232.3131.85-1846,973-0.04%
2021/04/06331.75121.531.7631.75-118.546,721-0.25% 大賣/鉅額交易
2021/04/0100.001131.5831.65-1146,607-0.02%
2021/03/311131.50731.4931.45446,4270.01%
2021/03/302831.441531.3731.601346,1960.03%
2021/03/291130.916831.0431.25-5745,933-0.12%
2021/03/263130.822230.9330.80945,7300.02%
2021/03/251331.347331.9031.95-6044,765-0.13%
2021/03/242531.3239.131.2631.00-14.143,984-0.03%
2021/03/233830.793530.8230.95343,5610.01%
2021/03/225929.7625729.9130.05-19843,012-0.46% 大賣/鉅額交易
2021/03/191629.4415129.4730.40-13542,511-0.32% 大賣/鉅額交易
2021/03/186028.626328.6728.40-340,058-0.01%
2021/03/172127.701827.6427.60338,9620.01%
2021/03/16927.602027.8027.90-1139,175-0.03%
2021/03/15727.641127.6527.70-440,534-0.01%
2021/03/121527.506327.5527.55-4840,653-0.12%
2021/03/11527.221427.3627.35-940,739-0.02%
2021/03/101227.083227.2026.90-2040,773-0.05%
2021/03/093426.942126.9327.001341,0280.03%
2021/03/08726.871727.0027.05-1041,289-0.02%
2021/03/05726.287.826.4326.40-0.841,1200.00%
2021/03/04526.821327.0626.60-841,211-0.02%
2021/03/03126.801926.7527.00-1841,227-0.04%
2021/03/021326.905326.7826.50-4041,157-0.10%
2021/02/262827.031.326.8626.8526.741,0340.07%
2021/02/25127.3034.227.4327.90-33.240,450-0.08%
2021/02/241726.943226.9626.95-1539,919-0.04%
2021/02/23526.791926.8926.90-1439,553-0.04%
2021/02/222526.78226.9826.652339,5090.06%
2021/02/195427.24727.2626.954739,4110.12%
2021/02/181726.492526.7626.95-839,101-0.02%
2021/02/172626.455226.4626.50-2638,878-0.07%
2021/02/051426.402026.3226.50-638,576-0.02%
2021/02/043426.053326.0825.90138,1950.00%
2021/02/032125.712925.7225.65-837,463-0.02%
2021/02/023625.50121.425.5425.35-85.437,684-0.23% 大賣/
2021/02/012326.303.126.5725.7519.937,0250.05%
2021/01/297728.1912028.1227.05-4336,157-0.12% 大賣/
2021/01/2824227.1428527.6428.15-4333,969-0.13% 大買/大賣/
2021/01/27826.3013526.1826.40-12729,605-0.43% 大賣/鉅額交易
2021/01/2600.001824.1924.00-1826,763-0.07%
2021/01/25424.041523.9524.10-1126,811-0.04%
2021/01/22223.8300.0023.90226,9970.01%
2021/01/21223.751124.3424.00-927,148-0.03%
2021/01/203723.52723.4423.753026,9880.11%
2021/01/19324.63124.6524.35226,6830.01%
2021/01/18424.71424.8024.55027,3120.00%
2021/01/15425.151425.0024.90-1028,044-0.04%
2021/01/143425.4916325.3725.30-12928,309-0.46% 大賣/鉅額交易
2021/01/1318.225.473825.5025.65-19.828,292-0.07%
2021/01/121125.312125.1325.05-1028,188-0.04%
2021/01/117124.872624.9524.904527,8890.16%
2021/01/081624.5789.424.5024.90-73.427,998-0.26%
2021/01/0710723.631423.8524.009326,9150.35% 大買/
2021/01/062023.69324.0823.551726,8840.06%
2021/01/0513724.092524.0824.1511226,8590.42% 大買/鉅額交易
2021/01/04223.751523.7323.75-1326,670-0.05%
2020/12/31723.641223.6823.65-526,821-0.02%
2020/12/30323.632223.6123.75-1926,864-0.07%
2020/12/29423.861.723.7723.702.326,9890.01%
2020/12/2500.0010.623.7623.75-10.627,134-0.04%
2020/12/24323.671323.7023.70-1027,268-0.04%
2020/12/23623.331023.4523.50-427,518-0.01%
2020/12/225.123.8410023.5823.55-94.927,887-0.34%
2020/12/21223.851124.0524.10-928,044-0.03%
2020/12/18124.3511.224.3924.15-10.228,096-0.04%
2020/12/17324.07224.2524.30128,1500.00%
2020/12/16224.301124.2624.25-928,286-0.03%
2020/12/154124.016324.0624.10-2228,208-0.08%
2020/12/145823.74123.8523.655727,8870.20%
2020/12/112724.093923.9023.80-1228,527-0.04%
2020/12/102024.2313624.5424.20-11629,391-0.39% 大賣/鉅額交易
2020/12/0925224.705924.7024.9019329,4740.65% 大買/鉅額交易
2020/12/081223.422123.4823.45-928,436-0.03%
2020/12/071623.4300.0023.201629,8320.05%
2020/12/04723.51923.4323.50-230,317-0.01%
2020/12/034323.78723.7023.703630,3360.12%
2020/12/02523.501323.3723.50-830,440-0.03%
2020/12/01722.991122.9523.00-430,240-0.01%
2020/11/301823.0400.0023.151830,2950.06%
2020/11/27523.20723.1523.10-230,160-0.01%
2020/11/2600.00422.8022.85-430,512-0.01%
2020/11/251122.853022.7622.70-1931,054-0.06%
2020/11/242323.071223.0822.851131,2980.04%
2020/11/232223.04523.0623.151731,3300.05%
2020/11/20222.75122.8022.90131,2150.00%
2020/11/19122.652822.6522.70-2731,492-0.09%
2020/11/181122.4400.0022.551132,0650.03%
2020/11/17722.672522.6122.80-1832,327-0.06%
2020/11/162122.75322.6522.751832,9750.05%
2020/11/13622.6100.0022.55633,2710.02%
2020/11/125322.75622.7322.604733,5910.14%
2020/11/113922.521222.4722.702735,0540.08%
2020/11/104822.913322.8323.001535,0580.04%
2020/11/09223.58623.6023.55-434,787-0.01%
2020/11/061223.63223.5523.551034,7900.03%
2020/11/051423.3510.123.5023.303.935,3880.01%
2020/11/045323.252622.9522.852736,5290.07%
2020/11/03124.00923.9223.90-836,844-0.02%
2020/11/02923.651023.7023.70-137,9800.00%
2020/10/3010824.08124.0023.8510738,4360.28% 大買/鉅額交易
2020/10/291024.232524.3024.25-1538,256-0.04%
2020/10/28124.701024.7324.75-938,252-0.02%
2020/10/271025.051724.8624.90-738,210-0.02%
2020/10/263424.882124.9524.551338,0130.03%
2020/10/231124.268024.5124.70-6937,911-0.18%
2020/10/22823.502123.7023.70-1337,370-0.03%
2020/10/215823.2500.0023.355837,0990.16%
2020/10/203723.484923.4723.50-1237,300-0.03%
2020/10/193124.26124.3524.153037,4300.08%
2020/10/1613425.13925.3924.6012537,6500.33% 大買/鉅額交易
2020/10/15224.85224.9325.00038,5920.00%
2020/10/141124.921324.9725.00-240,8680.00%
2020/10/133024.761.524.8024.6528.542,6810.07%
2020/10/12225.28125.3525.30142,4320.00%
2020/10/083925.221325.2325.302642,1670.06%
2020/10/07125.10725.1425.05-641,961-0.01%
2020/10/0600.002324.9025.10-2341,888-0.05%
2020/10/051424.89125.0024.551341,7680.03%
2020/09/30224.801424.8524.80-1241,699-0.03%
2020/09/29424.756424.6524.65-6041,587-0.14%
2020/09/282225.148324.9224.90-6141,461-0.15%
2020/09/251624.238523.8124.00-6941,195-0.17%
2020/09/242124.76224.8524.501940,7670.05%
2020/09/231325.19525.1025.20840,5550.02%
2020/09/222425.231725.1625.05740,6120.02%
2020/09/216425.213424.9925.003040,4250.07%
2020/09/181025.6300.0025.501040,1950.02%
2020/09/17125.80325.7225.70-240,1170.00%
2020/09/1696.126.25926.0725.6587.140,0530.22%
2020/09/153826.0390.426.0026.15-52.439,247-0.13%
2020/09/14324.521724.8325.10-1438,050-0.04%
2020/09/116624.619024.3224.20-2437,511-0.06%
2020/09/106725.446125.5325.00636,9400.02%
2020/09/095323.862624.0624.802735,3030.08%
2020/09/082624.232924.2324.50-334,525-0.01%
2020/09/0700.0012924.3224.00-12934,205-0.38% 大賣/鉅額交易
2020/09/04923.413423.5223.70-2533,752-0.07%
2020/09/035023.961.824.0523.9048.333,5920.14%
2020/09/027123.78123.8024.007033,4290.21%
2020/09/011523.595923.8924.00-4433,169-0.13%
2020/08/313823.52623.7523.353232,5650.10%
2020/08/282123.424923.5423.45-2832,099-0.09%
2020/08/274223.193023.1523.151231,8030.04%
2020/08/262723.226623.1823.25-3931,609-0.12%
2020/08/253523.35623.4223.052931,7470.09%
2020/08/244024.14154.124.1623.45-114.131,688-0.36% 大賣/鉅額交易
2020/08/211523.551923.7823.70-430,901-0.01%
2020/08/205522.935023.0222.70530,3820.02%
2020/08/193224.02424.0623.902829,4820.09%
2020/08/181423.492423.6723.80-1028,960-0.03%
2020/08/1711023.788423.9223.752628,4640.09% 大買/
2020/08/146023.031523.1223.054526,8010.17%
2020/08/13422.931023.1322.65-626,235-0.02%
2020/08/1219.622.51922.5422.7010.625,8780.04%
2020/08/1118.622.53522.5222.5513.625,4680.05%
2020/08/1011622.9860.122.8723.2055.924,6230.23% 大買/
2020/08/072021.8016221.8721.95-14222,984-0.62% 大賣/鉅額交易
2020/08/0655.721.671021.4521.4045.721,9200.21%
2020/08/05420.551121.0421.40-720,726-0.03%
2020/08/046520.51920.5320.555620,1990.28%
2020/08/033320.393920.2920.35-620,121-0.03%
2020/07/31920.360.220.3020.308.819,9970.04%
2020/07/303920.282920.3420.601019,8950.05%
2020/07/292720.672920.3420.25-219,821-0.01%
2020/07/28820.245420.0519.90-4619,257-0.24%
2020/07/271620.013020.0820.10-1419,060-0.07%
2020/07/244820.007119.9619.85-2319,025-0.12%
2020/07/232020.812720.7220.55-718,527-0.04%
2020/07/226320.316320.3720.50017,9040.00%
2020/07/212520.785220.7820.75-2717,300-0.16%
2020/07/203620.40156.420.6721.00-120.415,748-0.76% 大賣/鉅額交易
2020/07/172318.9615318.9619.10-13013,424-0.97% 大賣/鉅額交易
2020/07/16517.34617.4317.40-111,558-0.01%
2020/07/1500.00317.3517.40-311,570-0.03%
2020/07/14217.3500.0017.30211,7650.02%
2020/07/1300.00517.3917.50-511,857-0.04%
2020/07/1015.417.2700.0017.2015.412,0060.13%
2020/07/093017.775017.7417.65-2012,121-0.16%
2020/07/07217.501017.4917.45-812,083-0.07%
2020/07/0600.001017.5517.65-1012,169-0.08%
2020/07/03117.40117.3517.40012,3170.00%
2020/07/0200.002017.4017.50-2012,629-0.16%
2020/07/011.117.9000.0017.901.112,6800.01%
2020/06/3000.00117.9017.90-112,797-0.01%
2020/06/29317.673.217.7117.70-0.213,3150.00%
2020/06/24118.10217.8518.00-114,036-0.01%
2020/06/23118.002917.8418.00-2814,306-0.20%
2020/06/1900.00217.5517.55-214,751-0.01%
2020/06/1800.00217.5017.65-214,823-0.01%
2020/06/1700.00517.5617.60-514,856-0.03%
2020/06/16217.30517.3517.35-315,133-0.02%
2020/06/151817.2800.0017.151815,5120.12%
2020/06/1200.00816.9817.30-815,609-0.05%
2020/06/11817.82717.6117.30115,7440.01%
2020/06/109.117.725417.6517.65-44.915,764-0.28%
2020/06/0900.00317.6017.60-316,126-0.02%
2020/06/0800.00517.5317.55-516,280-0.03%
2020/06/0500.002217.5017.45-2216,207-0.14%
2020/06/043217.73417.5817.452816,2620.17%
2020/06/0300.001517.3517.35-1516,251-0.09%
2020/06/0200.001117.0517.15-1116,183-0.07%
2020/06/01116.8510417.0317.10-10316,038-0.64% 大賣/鉅額交易
2020/05/2900.00616.5316.35-615,673-0.04%
2020/05/27516.40216.4016.40315,3490.02%
2020/05/261016.30416.2516.30615,4130.04%
2020/05/25115.95116.0016.05015,4500.00%
2020/05/22116.2000.0016.10115,4290.01%
2020/05/2100.002616.4516.45-2615,368-0.17%
2020/05/19216.33116.5016.35115,3150.01%
2020/05/1800.001716.2616.30-1715,348-0.11%
2020/05/15316.35116.3016.25215,3310.01%
2020/05/14716.2800.0016.15715,2390.05%
2020/05/13116.35816.3516.40-715,145-0.05%
2020/05/11116.450.116.4016.450.915,0640.01%
2020/05/0800.00116.4016.35-114,951-0.01%
2020/05/07716.292216.3116.30-1514,869-0.10%
2020/05/06615.89515.8515.95114,7620.01%
2020/05/054416.04516.0015.953914,7290.26%
2020/05/041116.1000.0016.151114,5740.08%
2020/04/302416.5500.0016.652414,4640.17%
2020/04/29416.501216.6116.55-814,373-0.06%
2020/04/28516.05416.0816.00114,1540.01%
2020/04/271516.06416.0016.001114,3800.08%
2020/04/2300.00115.7015.70-114,407-0.01%
2020/04/22715.4900.0015.55714,3670.05%
2020/04/21215.45415.4015.20-214,308-0.01%
2020/04/172115.90116.0015.752014,0850.14%
2020/04/16315.8500.0015.85313,8210.02%
2020/04/15316.102415.9716.00-2113,654-0.15%
2020/04/141116.00215.9515.95913,5250.07%
2020/04/13315.8000.0015.80313,3390.02%
2020/04/10315.6700.0015.90313,3300.02%
2020/04/09115.85215.9015.65-113,285-0.01%
2020/04/08515.7000.0016.00513,1360.04%
2020/04/07215.63115.9515.60112,9470.01%
2020/04/06315.65115.9515.85212,6280.02%
2020/04/011215.701315.7315.65-112,499-0.01%
2020/03/311915.91415.8915.601512,1870.12%
2020/03/301115.785515.7216.20-4411,597-0.38%
2020/03/271115.062115.4614.75-1010,745-0.09%
2020/03/261814.844614.6214.95-2810,295-0.27%
2020/03/253313.891013.9013.85239,9480.23%
2020/03/24113.85213.7013.55-19,863-0.01%
2020/03/20313.75213.4013.9019,9000.01%
2020/03/19113.351513.3713.25-149,592-0.15%
2020/03/1800.00213.5513.50-29,255-0.02%
2020/03/1700.0012013.4313.45-1209,156-1.31% 大賣/鉅額交易
2020/03/163.113.502313.3813.50-19.98,949-0.22%
2020/03/1316813.6600.0013.801688,7601.92% 大買/鉅額交易
2020/03/121914.3200.0014.35198,3470.23%
2020/03/11115.5000.0015.2018,0530.01%
2020/03/10415.3400.0015.6547,9860.05%
2020/03/09815.7400.0015.5587,8660.10%
2020/03/06116.2000.0016.2017,6900.01%
2020/03/031216.28116.3516.20117,7200.14%
2020/03/02316.0200.0016.1537,7490.04%
2020/02/271316.5000.0016.35137,8640.17%
2020/02/2600.000.716.7016.75-0.77,760-0.01%
2020/02/2400.00316.9516.95-37,724-0.04%
2020/02/2000.00317.0817.10-37,681-0.04%
2020/02/19517.36217.0017.2537,6490.04%
2020/02/18416.6800.0016.6547,5620.05%
2020/02/1300.00117.0016.90-17,686-0.01%
2020/02/11516.65116.7016.6047,7450.05%
2020/02/06516.8500.0016.9558,1540.06%
2020/02/0500.00216.6016.60-28,161-0.02%
2020/02/041216.681016.7016.7528,1000.02%
2020/02/03216.3300.0016.5528,0820.02%
2020/01/315816.94516.9516.90537,9450.67%
2020/01/302816.85416.6016.65247,8700.30%
2020/01/1700.005.518.3218.25-5.57,540-0.07%
2020/01/1500.0012.118.0018.00-12.17,365-0.16%
2020/01/1300.005017.7517.80-507,293-0.69%
2020/01/101017.6500.0017.70107,3150.14%
2020/01/0900.0018.517.5517.60-18.57,342-0.25%
2020/01/08317.5000.0017.4537,3700.04%
2020/01/071617.65217.6517.55147,2920.19%
2020/01/06817.6800.0017.6587,3130.11%
2020/01/03617.8000.0017.9067,2570.08%
2020/01/02217.8500.0017.8027,2280.03%
2019/12/31117.9500.0017.8517,1990.01%
2019/12/3000.00118.0018.00-17,193-0.01%
2019/12/271317.9000.0017.95137,2140.18%
2019/12/2621.118.0000.0017.9521.17,1510.30%
2019/12/251018.1028.118.1018.10-18.17,151-0.25%
2019/12/241018.2000.0018.20107,1710.14%
2019/12/2300.00118.3018.35-17,295-0.01%
2019/12/2000.00118.4518.35-17,408-0.01%
2019/12/19118.2000.0018.3517,8760.01%
2019/12/183018.37818.4618.50227,9560.28%
2019/12/176018.071018.1518.15507,7300.65%
2019/12/1300.001517.9017.85-157,682-0.20%
2019/12/12818.101118.0917.90-37,612-0.04%
2019/12/1100.00618.0718.05-67,530-0.08%
2019/12/09318.00518.0517.90-27,409-0.03%
2019/12/06717.8000.0017.7577,3610.10%
2019/12/05517.95117.9517.8547,4030.05%
2019/12/042117.8000.0017.95217,5070.28%
2019/12/03317.8500.0017.8537,7010.04%
2019/12/02117.8000.0017.7017,7420.01%
2019/11/293.118.0000.0017.953.17,6820.04%
2019/11/2800.00218.3018.20-27,675-0.03%
2019/11/261018.20518.3018.3057,6970.06%
2019/11/20217.95120.517.9518.05-118.57,495-1.58% 大賣/鉅額交易
2019/11/19217.90117.9518.1017,5180.01%
2019/11/1400.00117.9517.90-17,562-0.01%
2019/11/131617.77117.7517.80157,6180.20%
2019/11/1200.00217.9517.85-27,677-0.03%
2019/11/11218.1500.0017.9527,7320.03%
2019/11/08218.4000.0018.3027,8790.03%
2019/11/0715.218.6800.0018.2515.27,8900.19%
2019/11/062218.643618.5018.55-147,739-0.18%
2019/11/0500.00618.3018.30-67,498-0.08%
2019/11/0400.001218.1018.20-127,516-0.16%
2019/11/0100.00518.0017.95-57,500-0.07%
2019/10/3100.00117.7517.80-17,612-0.01%
2019/10/291518.232118.1518.10-67,644-0.08%
2019/10/2800.002218.0118.05-227,592-0.29%
2019/10/2500.002517.9818.00-257,620-0.33%
2019/10/2400.00817.9218.00-87,675-0.10%
2019/10/23517.901218.0217.85-77,837-0.09%
2019/10/2200.00317.9517.95-37,750-0.04%
2019/10/18117.80217.9017.90-17,739-0.01%
2019/10/17317.6200.0017.8037,6720.04%
2019/10/16217.60517.6017.60-37,645-0.04%
2019/10/14517.651217.6817.70-77,698-0.09%
2019/10/09517.4000.0017.3057,6460.07%
2019/10/08217.50217.5017.4507,6390.00%
2019/10/07117.4500.0017.4017,6070.01%
2019/10/04117.45617.4017.40-57,688-0.07%
2019/10/031317.4200.0017.35137,6550.17%
2019/10/020.517.7000.0017.700.57,5840.01%
2019/10/0100.001017.9017.75-107,574-0.13%
2019/09/273.617.80117.9517.802.67,5680.03%
2019/09/26518.00318.2517.9527,6420.03%
2019/09/251518.19218.2018.20137,5010.17%
2019/09/246718.566118.5918.5567,3780.08%
2019/09/231817.97117.7518.00176,7930.25%
2019/09/1900.00117.7017.60-16,585-0.02%
2019/09/18217.50217.7317.6506,5660.00%
2019/09/16117.4500.0017.5016,5980.02%
2019/09/1200.00117.7517.55-16,586-0.02%
2019/09/1100.00117.5517.50-16,649-0.02%
2019/09/10517.45517.5017.4506,6440.00%
2019/09/0914.117.55917.7017.605.16,6710.08%
2019/09/0600.001.117.6517.70-1.16,736-0.02%
2019/09/052117.78817.7317.80136,6170.20%
2019/09/04117.30617.4017.35-56,416-0.08%
2019/09/02517.20117.2017.2546,3690.06%
2019/08/30617.10416.9517.2026,3230.03%
2019/08/29416.7100.0016.7546,2200.06%
2019/08/28216.8500.0016.8526,2050.03%
2019/08/27616.73816.8616.90-26,203-0.03%
2019/08/26416.69116.7016.7036,1750.05%
2019/08/2300.001017.0017.00-106,179-0.16%
2019/08/22916.7300.0016.6596,1620.15%
2019/08/21516.8500.0016.8556,2010.08%
2019/08/201216.83117.0516.70116,1700.18%
2019/08/19216.90116.8016.8516,1510.02%
2019/08/16616.5500.0016.6066,1290.10%
2019/08/155316.5400.0016.50536,0630.87%
2019/08/14716.9400.0016.9076,0070.12%
2019/08/13117.00817.1517.00-75,917-0.12%
2019/08/12317.7000.0017.5535,7570.05%
2019/08/07517.8500.0017.6555,7150.09%
2019/08/06517.5400.0017.8055,7980.09%
2019/08/0511018.0200.0018.001105,8391.88% 大買/鉅額交易
2019/08/02818.5300.0018.3085,8530.14%
2019/08/011018.80218.8518.7585,9150.14%
2019/07/30519.00219.0519.0035,8660.05%
2019/07/29219.1300.0019.1525,9260.03%
2019/07/25219.30819.5819.65-65,826-0.10%
2019/07/2400.00319.2019.10-35,685-0.05%
2019/07/235019.15319.2219.10475,6990.82%
2019/07/22519.1000.0019.1055,7500.09%
2019/07/195019.2000.0019.20505,7430.87%
2019/07/1600.007.319.3219.30-7.35,854-0.12%
2019/07/15419.15119.2019.1536,2070.05%
2019/07/1200.005019.3019.30-506,429-0.78%
2019/07/1000.00219.2819.25-26,974-0.03%
2019/07/09118.95218.9018.90-16,958-0.01%
2019/07/04118.7500.0018.9017,3150.01%
2019/07/032319.3700.0019.30237,3890.31%
2019/07/023019.5500.0019.50307,3440.41%
2019/07/0100.004319.6019.60-437,367-0.58%
2019/06/2800.00119.7019.25-17,394-0.01%
2019/06/264119.3500.0019.35417,4590.55%
2019/06/241019.651019.5019.6007,5560.00%
2019/06/2000.00919.4519.50-97,544-0.12%
2019/06/1900.001019.3319.45-107,574-0.13%
2019/06/18119.0000.0018.9017,6100.01%
2019/06/173719.00519.0018.95327,6420.42%
2019/06/147219.1500.0019.25727,6270.94%
2019/06/131019.2500.0019.15107,5790.13%
2019/06/1200.00219.3519.45-27,646-0.03%
2019/06/1000.001219.2519.30-127,630-0.16%
2019/06/0400.00619.1518.90-67,738-0.08%
2019/06/031019.15419.1519.1067,8290.08%
2019/05/31318.9500.0019.0537,8990.04%
2019/05/3000.00218.8819.00-27,913-0.03%
2019/05/29118.7500.0018.7518,1130.01%
2019/05/2800.00718.8618.85-78,211-0.09%
2019/05/2700.00518.7018.70-58,354-0.06%
2019/05/24418.6400.0018.5548,8830.05%
2019/05/2300.00518.7818.85-58,848-0.06%
2019/05/2200.00218.8018.70-28,874-0.02%
2019/05/171218.58118.8018.25118,8290.12%
2019/05/16918.5400.0018.5098,9160.10%
2019/05/15818.8000.0018.7588,9150.09%
2019/05/14418.7100.0018.7048,8860.05%
2019/05/135718.891019.0018.85478,8440.53%
2019/05/101619.373019.8019.40-148,869-0.16%
2019/05/091919.8400.0019.60198,8380.21%
2019/05/0800.00120.1520.35-18,714-0.01%
2019/05/072320.42120.4520.35228,7360.25%
2019/05/06620.52120.4020.3058,9090.06%
2019/05/02220.93121.0020.8018,7970.01%
2019/04/30420.9100.0020.9548,7940.05%
2019/04/26621.10121.1021.3058,8330.06%
2019/04/2500.00121.4021.35-18,883-0.01%
2019/04/24521.30221.4021.2538,9350.03%
2019/04/22121.705021.5521.55-498,885-0.55%
2019/04/1911721.8815222.0421.70-358,836-0.40% 大買/大賣/
2019/04/1800.005821.2321.05-588,467-0.69%
2019/04/1700.003721.2221.25-378,329-0.44%
2019/04/163220.721721.0521.05158,1370.18%
2019/04/1500.00320.6020.55-37,951-0.04%
2019/04/12320.5500.0020.4038,1240.04%
2019/04/111820.5400.0020.50188,2480.22%
2019/04/101020.46320.6220.7578,1830.09%
2019/04/091320.5800.0020.60138,0590.16%
2019/04/03320.0000.0020.2037,8950.04%
2019/04/02220.10520.1020.15-37,890-0.04%
2019/04/01319.98519.9119.95-27,836-0.03%
2019/03/291319.6500.0019.75137,7450.17%
2019/03/281319.7000.0019.70137,7530.17%
2019/03/25119.90119.9019.9007,9550.00%
2019/03/20220.3500.0020.3028,1840.02%
2019/03/1900.00320.4520.35-38,225-0.04%
2019/03/1800.00520.2020.20-58,200-0.06%
2019/03/1500.00120.0020.00-18,236-0.01%
2019/03/1400.00120.1019.90-18,183-0.01%
2019/03/12119.9500.0020.0018,4150.01%
2019/03/11219.73119.8519.6518,4790.01%
2019/03/08119.8500.0019.8518,6060.01%
2019/03/0700.00120.2020.15-18,719-0.01%
2019/03/06120.60320.7320.75-28,837-0.02%
2019/03/05120.60120.6520.6009,0170.00%
2019/03/0400.001120.7220.75-119,041-0.12%
2019/02/27120.25420.2020.35-38,915-0.03%
2019/02/262320.451320.3920.30108,9140.11%
2019/02/25320.051720.8420.95-148,753-0.16%
2019/02/2200.00319.7519.85-38,433-0.04%
2019/02/21219.7500.0019.7028,5540.02%
2019/02/2000.00419.7819.80-48,615-0.05%
2019/02/19219.53219.7019.6008,6920.00%
2019/02/18119.5500.0019.5018,9900.01%
2019/02/15719.6200.0019.3579,4570.07%
2019/02/141519.9500.0019.90159,5900.16%
2019/02/121320.08320.1020.001010,2050.10%
2019/02/1100.001819.9519.90-1810,569-0.17%
2019/01/30519.50219.5319.50310,4620.03%
2019/01/29119.4000.0019.40110,4710.01%
2019/01/2500.004319.6119.80-4310,622-0.40%
2019/01/2400.00119.0519.05-110,546-0.01%
2019/01/22219.13219.1319.10010,9430.00%
2019/01/18519.219.119.3919.20-4.111,094-0.04%
2019/01/17418.961019.1019.05-611,164-0.05%
2019/01/1600.00619.4919.45-611,130-0.05%
2019/01/1500.00119.3019.35-111,149-0.01%
2019/01/14518.7500.0018.95511,2580.04%
2019/01/10519.05619.0319.05-111,463-0.01%
2019/01/0900.001218.8218.90-1211,595-0.10%
2019/01/0800.00118.5018.40-111,819-0.01%
2019/01/04217.4500.0017.50212,1460.02%
2019/01/031718.5900.0018.451712,5260.14%
2019/01/021319.29419.6019.10912,4510.07%
2018/12/28419.482119.4619.45-1712,592-0.14%
2018/12/271219.401219.4319.35013,0990.00%
2018/12/26919.2100.0019.05913,2130.07%
2018/12/25419.0400.0019.05413,3020.03%
2018/12/24619.356.419.4319.45-0.413,3500.00%
2018/12/22619.3000.0019.35613,5050.04%
2018/12/2100.001019.5019.50-1013,769-0.07%
2018/12/2000.00119.8519.50-113,784-0.01%
2018/12/1900.002219.8319.85-2213,797-0.16%
2018/12/1800.00119.6519.35-113,710-0.01%
2018/12/140.119.9000.0019.900.113,8360.00%
2018/12/1300.002119.9720.05-2113,765-0.15%
2018/12/1200.00219.1519.30-213,598-0.01%
2018/12/10618.7300.0018.80613,9560.04%
2018/12/07119.4500.0019.30114,0410.01%
2018/12/062319.3500.0019.152314,2950.16%
2018/12/05219.751019.9019.80-814,347-0.06%
2018/12/041120.15220.2020.25914,4120.06%
2018/12/03220.3800.0020.35214,5520.01%
2018/11/3000.001319.8519.90-1314,641-0.09%
2018/11/29419.8900.0019.65414,6260.03%
2018/11/28819.722019.6819.90-1214,497-0.08%
2018/11/271419.35219.2019.251214,4840.08%
2018/11/26519.2500.0019.15514,5900.03%
2018/11/2300.00519.1019.05-515,038-0.03%
2018/11/22818.9200.0018.80815,1400.05%
2018/11/21818.843318.9519.00-2515,164-0.16%
2018/11/201519.26219.5519.201314,9880.09%
2018/11/19619.4900.0019.50614,8970.04%
2018/11/1600.00319.3819.25-314,806-0.02%
2018/11/151719.241519.2819.05214,7690.01%
2018/11/145119.38719.4719.204414,5910.30%
2018/11/132219.482119.7019.90114,2870.01%
2018/11/123920.35120.3520.253814,0890.27%
2018/11/092621.27121.2521.302513,9210.18%
2018/11/082322.36523.2021.951813,7780.13%
2018/11/07222.75722.8422.90-513,462-0.04%
2018/11/06522.55322.6522.45213,6270.01%
2018/11/05422.60422.5822.50013,7290.00%
2018/11/02722.611822.6822.95-1114,169-0.08%
2018/11/0100.00522.1922.30-514,238-0.04%
2018/10/312021.95121.7521.701914,1990.13%
2018/10/2900.00422.0021.85-414,284-0.03%
2018/10/2600.00422.2022.00-414,302-0.03%
2018/10/2500.00722.2922.15-714,251-0.05%
2018/10/22321.53822.2022.30-514,271-0.04%
2018/10/1900.001021.8522.00-1014,199-0.07%
2018/10/1800.00822.4822.45-814,142-0.06%
2018/10/171022.3000.0022.201014,1700.07%
2018/10/163.122.251522.2022.30-11.914,157-0.08%
2018/10/153221.591121.3521.302114,1440.15%
2018/10/1200.00921.6121.95-914,044-0.06%
2018/10/113520.981020.9520.652513,9910.18%
2018/10/091222.9400.0022.901213,9150.09%
2018/10/08722.8900.0023.05713,8960.05%
2018/10/054523.4900.0023.004513,8090.33%
2018/10/041024.4400.0024.301013,3210.08%
2018/10/03524.8000.0024.85513,3250.04%
2018/10/02324.90525.0525.00-213,709-0.01%
2018/10/0100.00225.4525.15-213,734-0.01%
2018/09/28225.201325.2125.25-1113,728-0.08%
2018/09/27324.80224.7524.80113,7260.01%
2018/09/2500.00224.4024.35-214,117-0.01%
2018/09/211324.1500.0024.051314,1970.09%
2018/09/1900.001924.5024.60-1914,378-0.13%
2018/09/182324.35424.6124.301914,4630.13%
2018/09/173624.442024.4024.251614,4790.11%
2018/09/141025.101025.1525.15014,4440.00%
2018/09/13224.8500.0025.10214,5900.01%
2018/09/1200.00225.6025.05-214,540-0.01%
2018/09/111124.801825.0925.20-714,647-0.05%
2018/09/10824.6300.0024.45814,7580.05%
2018/09/07325.351925.5525.45-1614,927-0.11%
2018/09/0600.00525.5625.50-515,069-0.03%
2018/09/05325.230.725.0025.052.315,2190.02%
2018/09/04525.5000.0025.60515,5570.03%
2018/08/31125.4500.0025.70116,4090.01%
2018/08/301625.872326.0025.40-717,822-0.04%
2018/08/2900.002125.1125.25-2119,322-0.11%
2018/08/2800.00424.7024.75-419,726-0.02%
2018/08/27124.2500.0024.45119,7860.01%
2018/08/24124.3000.0024.25119,8930.01%
2018/08/2300.00224.1524.15-220,286-0.01%
2018/08/221123.891324.1724.10-220,547-0.01%
2018/08/2100.00223.9524.10-220,793-0.01%
2018/08/20523.9000.0023.45521,0080.02%
2018/08/17124.30424.1524.10-321,474-0.01%
2018/08/16123.95223.9824.00-121,6980.00%
2018/08/1400.0014223.9524.05-14222,260-0.64% 大賣/鉅額交易
2018/08/132223.7500.0023.852222,9950.10%
2018/08/10324.433024.4024.25-2723,400-0.12%
2018/08/093725.3800.0024.803723,6560.16%
2018/08/0800.00225.7025.80-223,356-0.01%
2018/08/071125.3500.0025.301123,5020.05%
2018/08/061025.68625.9725.65423,7780.02%
2018/08/03125.00525.0525.05-423,690-0.02%
2018/08/02124.9500.0024.90124,8060.00%
2018/08/01225.001025.1525.25-826,184-0.03%
2018/07/31124.90124.9025.00026,3820.00%
2018/07/303224.6600.0024.603226,4980.12%
2018/07/27725.52225.5025.20526,4370.02%
2018/07/2600.001925.5725.50-1926,634-0.07%
2018/07/25225.703225.7525.65-3026,737-0.11%
2018/07/2400.002625.5425.50-2626,884-0.10%
2018/07/2300.00425.6925.45-426,989-0.01%
2018/07/202125.761225.7225.35927,1940.03%
2018/07/1800.00225.2325.25-227,361-0.01%
2018/07/17125.102025.2025.25-1927,343-0.07%
2018/07/1600.00124.8524.40-127,3090.00%
2018/07/1300.00124.5524.35-128,1310.00%
2018/07/121624.291624.2824.40028,2950.00%
2018/07/11124.25124.0524.20028,5030.00%
2018/07/101624.562124.5724.50-528,536-0.02%
2018/07/0900.00223.2023.20-228,183-0.01%
2018/07/06322.95122.9022.85228,2570.01%
2018/07/05223.1000.0022.95228,4030.01%
2018/07/045623.483.523.4323.5052.528,5370.18%
2018/07/03624.1400.0024.00628,5880.02%
2018/07/02124.8500.0024.60129,0150.00%
2018/06/294724.641024.8324.903729,0940.13%
2018/06/281624.4300.0024.251628,9790.06%
2018/06/27124.9500.0024.80129,0660.00%
2018/06/261224.805324.7325.25-4129,303-0.14%
2018/06/253725.28625.0825.203129,4010.11%
2018/06/22825.8400.0025.75829,3800.03%
2018/06/201226.51626.4026.30630,3120.02%
2018/06/1900.001226.6526.40-1231,014-0.04%
2018/06/15226.351826.4426.65-1631,194-0.05%
2018/06/141326.162426.2326.05-1131,077-0.04%
2018/06/131026.07426.2626.35631,2540.02%
2018/06/122326.491226.4426.401131,4010.04%
2018/06/11927.20127.2027.30831,8750.03%
2018/06/082826.772426.8826.80431,9870.01%
2018/06/0710528.143028.0127.557531,6840.24% 大買/
2018/06/063626.6024026.9127.30-20430,557-0.67% 大賣/鉅額交易
2018/06/05125.502225.4125.10-2129,149-0.07%
2018/06/04324.72224.8024.85129,8840.00%
2018/06/01224.551024.6024.50-831,306-0.03%
2018/05/3100.00424.5024.55-431,921-0.01%
2018/05/30823.8700.0023.90831,7950.03%
2018/05/291024.0600.0024.501032,3710.03%
2018/05/281524.60224.9324.551332,4770.04%
2018/05/252025.30725.4025.001332,4300.04%
2018/05/242225.00924.9025.051332,1090.04%
2018/05/231025.582125.4125.20-1132,225-0.03%
2018/05/2200.00924.8824.90-932,719-0.03%
2018/05/211425.343425.2624.90-2033,058-0.06%
2018/05/18124.404424.3824.10-4332,724-0.13%
2018/05/17524.1524.124.3823.90-19.133,086-0.06%
2018/05/1600.00123.6023.90-133,0950.00%
2018/05/15124.003223.8523.70-3133,724-0.09%
2018/05/14523.57123.3023.65434,8540.01%
2018/05/113323.523223.3123.20135,6830.00%
2018/05/1046.123.96924.3223.7037.136,6150.10%
2018/05/09422.985923.3723.70-5535,934-0.15%
2018/05/08921.511221.5721.55-335,828-0.01%
2018/05/071821.8900.0021.701836,1420.05%
2018/05/04122.05822.0822.05-736,635-0.02%
2018/05/031522.081322.2422.00238,6950.01%
2018/05/02922.6200.0022.80940,9620.02%
2018/04/30123.00423.0422.80-343,188-0.01%
2018/04/271722.4700.0022.501748,5720.03%
2018/04/261322.831022.9522.35351,5110.01%
2018/04/2500.00523.2023.00-553,404-0.01%
2018/04/24322.851522.7222.75-1253,773-0.02%
2018/04/231823.49123.4023.201754,9960.03%
2018/04/202123.831723.8424.00455,0860.01%
2018/04/1911323.5012023.7423.65-755,136-0.01% 大買/大賣/
2018/04/18221.9000.0022.00254,6760.00%
2018/04/172122.07522.0021.901654,9830.03%
2018/04/162022.6300.0022.452055,2570.04%
2018/04/131122.90522.9022.90655,6030.01%
2018/04/12922.9900.0023.05956,9100.02%
2018/04/112023.10523.1523.251557,0660.03%
2018/04/101722.6000.0022.551757,3230.03%
2018/04/094023.05723.1923.003357,4030.06%
2018/04/033523.634123.7523.70-657,437-0.01%
2018/04/02624.330.324.3024.305.757,2450.01%
2018/03/31125.10124.7024.70058,2070.00%
2018/03/303024.82524.9524.852558,8620.04%
2018/03/293324.310.924.2524.2032.159,3830.05%
2018/03/282324.73324.7024.302061,5650.03%
2018/03/27425.01425.0024.85062,6580.00%
2018/03/261124.694024.8024.60-2962,444-0.05%
2018/03/233725.143925.2924.85-261,9980.00%
2018/03/226826.581826.9126.105061,2980.08%
2018/03/212126.903526.8826.85-1460,268-0.02%
2018/03/201026.554226.5326.45-3259,976-0.05%
2018/03/191226.582227.1326.85-1059,840-0.02%
2018/03/161526.734626.5626.75-3159,429-0.05%
2018/03/152426.83128.426.8126.70-104.459,000-0.18% 大賣/鉅額交易
2018/03/148826.5212726.5126.20-3958,663-0.07% 大賣/
2018/03/132.726.081826.0126.00-15.358,262-0.03%
2018/03/12625.893525.8625.70-2958,481-0.05%
2018/03/093426.101626.2126.101858,2140.03%
2018/03/0818026.323726.4325.8014357,8450.25% 大買/鉅額交易
2018/03/075926.127426.3727.05-1556,926-0.03%
2018/03/061425.063025.0325.00-1655,757-0.03%
2018/03/052324.94124.7524.402255,6420.04%
2018/03/021925.332724.9824.85-855,540-0.01%
2018/03/011024.601024.9024.60055,0320.00%
2018/02/2700.00624.7824.60-655,200-0.01%
2018/02/263824.621824.9424.452055,4060.04%
2018/02/231424.952524.9724.80-1155,496-0.02%
2018/02/221625.03725.4424.85956,2860.02%
2018/02/215324.695324.3024.40055,9600.00%
2018/02/121924.4800.0024.101957,1650.03%
2018/02/095823.956024.0024.65-257,7720.00%
2018/02/084624.683224.7524.501459,1150.02%
2018/02/071025.47825.6024.70259,3610.00%
2018/02/067524.825724.8724.701860,5240.03%
2018/02/0516225.89925.7126.5015360,8780.25% 大買/鉅額交易
2018/02/023726.535026.2826.05-1360,074-0.02%
2018/02/014327.626.127.5127.3536.958,9000.06%
2018/01/313927.854127.8827.65-258,6460.00%
2018/01/303027.677027.3327.30-4057,333-0.07%
2018/01/292327.873.427.9227.9519.656,7990.03%
2018/01/265227.733027.8127.602256,1220.04%
2018/01/2528628.72190.528.7927.9595.553,9980.18% 大買/大賣/
2018/01/2413530.17204.130.1130.15-69.151,450-0.13% 大買/大賣/
2018/01/2331631.84198.130.7829.80117.949,1190.24% 大買/大賣/鉅額交易
2018/01/2217131.08203.331.4532.20-32.343,535-0.07% 大買/大賣/
2018/01/1919629.14249.128.9729.30-53.140,471-0.13% 大買/大賣/
2018/01/181627.426127.3627.20-4538,265-0.12%
2018/01/171326.843427.1127.20-2137,701-0.06%
2018/01/16126.30426.1126.15-336,259-0.01%
2018/01/15126.302525.9425.85-2435,940-0.07%
2018/01/1200.0011.825.7426.00-11.835,528-0.03%
2018/01/112225.4431.125.8125.70-9.135,145-0.03%
2018/01/107025.453625.3725.103434,6780.10%
2018/01/091426.012725.5925.25-1334,201-0.04%
2018/01/083225.225725.9225.65-2533,842-0.07%
2018/01/05124.004724.0824.30-4632,450-0.14%
2018/01/042424.49724.4624.201732,4180.05%
2018/01/03223.702623.9124.10-2431,918-0.08%
2018/01/022523.9700.0023.852531,4710.08%
宏碁個人PC蟬聯9年菲律賓市場冠軍 1月電競筆電市占破5成Anue鉅亨-3天前
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-11天前
宏碁 相關文章