敬鵬 (2355)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.05
漲跌
▼0.70
漲幅
-1.68%
成交量
3,449張
產業
上市電子零組件類股▼3.22%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	40.97	0	0.00	41.05	3	6,989	0.04%
2024/04/18	1	41.85	0	0.00	41.75	1	6,988	0.01%
2024/04/17	3	41.70	0	0.00	41.50	3	7,020	0.04%
2024/04/16	2	41.23	0	0.00	41.25	2	7,030	0.03%
2024/04/15	2	42.80	1	43.10	42.65	1	6,996	0.01%
2024/04/12	3	43.73	1	44.00	44.10	2	6,961	0.03%
2024/04/11	5	43.74	0	0.00	43.60	5	6,959	0.07%
2024/04/10	1	47.90	0	0.00	46.80	1	6,852	0.01%
2024/04/09	1	47.65	0	0.00	47.65	1	6,889	0.01%
2024/04/08	8	48.36	20	47.63	47.45	-12	6,901	-0.17%
2024/04/02	1	47.40	0	0.00	47.35	1	6,891	0.01%
2024/04/01	14	47.68	0	0.00	47.55	14	6,970	0.20%
2024/03/29	4	46.10	0	0.00	46.10	4	6,988	0.06%
2024/03/28	2	46.45	0	0.00	46.45	2	7,042	0.03%
2024/03/27	3	46.13	2	46.25	46.45	1	7,265	0.01%
2024/03/26	2	46.85	0	0.00	46.85	2	7,320	0.03%
2024/03/25	2	47.75	0	0.00	47.35	2	7,341	0.03%
2024/03/21	1	47.10	0	0.00	47.20	1	7,598	0.01%
2024/03/20	2	47.65	1	47.45	47.15	1	7,699	0.01%
2024/03/19	1	47.55	3	47.40	47.70	-2	7,774	-0.03%
2024/03/18	1	45.70	14	45.99	46.50	-13	7,825	-0.17%
2024/03/15	5	45.70	1	45.30	45.50	4	7,922	0.05%
2024/03/14	3	45.65	1	45.70	45.65	2	8,084	0.02%
2024/03/13	2	45.40	0	0.00	45.45	2	8,346	0.02%
2024/03/11	1	47.05	30	46.95	46.90	-29	9,852	-0.29%
2024/03/08	0	0.00	2	47.00	46.25	-2	10,342	-0.02%
2024/03/07	22	47.05	17	47.06	46.90	5	11,429	0.04%
2024/03/06	1	48.45	9	48.37	48.35	-8	11,790	-0.07%
2024/03/05	1	48.55	1	48.20	48.20	0	11,802	0.00%
2024/03/04	1	51.20	2	50.80	50.20	-1	11,705	-0.01%
2024/03/01	4	51.00	1	50.90	51.00	3	11,795	0.03%
2024/02/29	7	52.31	1	52.20	52.30	6	11,842	0.05%
2024/02/27	0	0.00	1	52.00	51.60	-1	11,936	-0.01%
2024/02/26	17	52.38	22	52.45	52.30	-5	11,994	-0.04%
2024/02/23	10	50.95	3	50.60	50.50	7	12,209	0.06%
2024/02/22	9	50.88	79	51.70	51.70	-70	12,938	-0.54%
2024/02/21	6	51.23	2	51.55	50.80	4	13,896	0.03%
2024/02/20	5	51.32	7	50.77	51.10	-2	14,376	-0.01%
2024/02/19	16	52.00	9	52.51	52.00	7	14,854	0.05%
2024/02/16	7	49.70	5	51.34	51.40	2	14,325	0.01%
2024/02/15	2	46.53	0	0.00	46.80	2	14,148	0.01%
2024/02/05	1	45.15	0	0.00	45.20	1	14,059	0.01%
2024/01/31	9	45.24	0	0.00	44.75	9	13,959	0.06%
2024/01/30	12	45.20	2	45.50	45.50	10	13,979	0.07%
2024/01/29	3	44.62	1	44.15	44.60	2	13,899	0.01%
2024/01/25	2	43.50	0	0.00	43.25	2	13,765	0.01%
2024/01/22	10	43.75	0	0.00	43.70	10	13,685	0.07%
2024/01/19	2	43.00	0	0.00	43.10	2	13,681	0.01%
2024/01/18	3	42.85	6	42.88	42.95	-3	13,714	-0.02%
2024/01/17	4	43.85	0	0.00	43.35	4	13,713	0.03%
2024/01/16	1	43.85	0	0.00	44.70	1	13,685	0.01%
2024/01/15	2	44.40	0	0.00	44.40	2	13,656	0.01%
2024/01/12	37	44.65	4	44.65	44.20	33	13,669	0.24%
2024/01/11	5	45.00	0	0.00	45.00	5	13,674	0.04%
2024/01/10	1	45.30	1	45.40	45.30	0	13,737	0.00%
2024/01/09	1	45.85	0	0.00	45.85	1	13,815	0.01%
2024/01/08	1	46.40	0	0.00	46.40	1	13,847	0.01%
2024/01/05	2	47.00	0	0.00	46.90	2	13,924	0.01%
2024/01/04	2	47.68	1	48.80	47.65	1	13,902	0.01%
2024/01/03	3	48.88	5	49.00	48.70	-2	13,911	-0.01%
2023/12/29	1	50.00	0	0.00	50.30	1	13,958	0.01%
2023/12/28	0	0.00	2	49.90	49.60	-2	13,946	-0.01%
2023/12/27	2	50.65	0	0.00	50.40	2	14,070	0.01%
2023/12/25	1	48.95	7	48.86	49.05	-6	14,370	-0.04%
2023/12/22	10	50.53	5	49.30	49.70	5	14,455	0.03%
2023/12/20	19	49.45	10	49.75	49.10	9	14,551	0.06%
2023/12/19	33	48.50	3	50.00	49.55	30	14,524	0.21%
2023/12/18	31	50.00	20	49.70	49.50	11	14,412	0.08%
2023/12/14	2	52.30	14	53.00	52.30	-12	14,397	-0.08%
2023/12/13	21	53.29	1	53.00	53.00	20	14,460	0.14%
2023/12/12	4	52.98	7	52.94	53.00	-3	14,353	-0.02%
2023/12/08	37	54.58	5	54.32	54.10	32	14,584	0.22%
2023/12/07	14	54.80	27	54.98	54.10	-13	14,450	-0.09%
2023/12/06	37	55.71	9	55.33	55.10	28	13,994	0.20%
2023/12/05	13	52.92	8	53.00	53.20	5	12,995	0.04%
2023/12/04	54	54.15	38	53.63	54.60	16	12,527	0.13%
2023/12/01	22	49.73	16	49.86	51.20	6	11,455	0.05%
2023/11/30	0	0.00	6	48.83	48.90	-6	11,019	-0.05%
2023/11/29	4	49.23	2	49.58	48.85	2	10,944	0.02%
2023/11/28	8	49.14	5	49.26	49.55	3	10,975	0.03%
2023/11/27	3	49.17	1	49.00	48.05	2	11,017	0.02%
2023/11/24	3	49.00	9	49.65	49.80	-6	11,266	-0.05%
2023/11/22	11	50.59	14	50.34	50.90	-3	11,012	-0.03%
2023/11/21	24	52.45	22	51.35	51.00	2	10,722	0.02%
2023/11/20	42	49.07	69	49.43	51.30	-27	10,020	-0.27%
2023/11/17	28	45.06	45.1	45.46	46.65	-17.1	9,205	-0.19%
2023/11/16	10	42.36	12	42.50	42.45	-2	8,739	-0.02%
2023/11/15	2	38.78	4	38.79	39.00	-2	8,096	-0.02%
2023/11/14	20	39.04	1	39.00	39.00	19	8,106	0.23%
2023/11/07	5	37.15	1	36.60	37.15	4	8,319	0.05%
2023/11/02	5	35.80	0	0.00	35.60	5	8,242	0.06%
2023/10/31	0	0.00	1	35.05	34.75	-1	8,240	-0.01%
2023/10/30	2	35.50	0	0.00	35.60	2	8,228	0.02%
2023/10/27	3	36.00	0	0.00	35.85	3	8,241	0.04%
2023/10/25	2	36.05	0	0.00	36.05	2	8,220	0.02%
2023/10/24	0	0.00	1	35.65	35.65	-1	8,229	-0.01%
2023/10/23	1	34.60	0	0.00	34.60	1	8,273	0.01%
2023/10/20	2	34.50	0	0.00	34.70	2	8,301	0.02%
2023/10/18	4	35.75	0	0.00	35.75	4	8,250	0.05%
2023/10/17	17	37.09	0	0.00	36.95	17	8,149	0.21%
2023/10/16	3	38.10	0	0.00	38.00	3	8,081	0.04%
2023/10/13	13	39.45	3	39.58	38.65	10	8,077	0.12%
2023/10/12	2	40.15	0	0.00	39.80	2	8,106	0.02%
2023/10/11	1	39.80	0	0.00	39.70	1	8,162	0.01%
2023/10/06	2	40.20	0.5	40.25	40.20	1.5	8,090	0.02%
2023/10/05	2	40.35	0	0.00	40.35	2	8,033	0.02%
2023/10/04	2	40.43	3	40.50	40.60	-1	7,932	-0.01%
2023/10/03	5	41.42	10	41.00	41.25	-5	7,881	-0.06%
2023/10/02	15	42.47	7	42.11	42.50	8	7,728	0.10%
2023/09/27	3	39.47	0	0.00	39.25	3	7,357	0.04%
2023/09/26	6	40.05	2	40.58	39.95	4	7,193	0.06%
2023/09/25	0.5	40.00	11	40.35	40.40	-10.5	7,002	-0.15%
2023/09/21	2	38.80	1	38.35	38.80	1	6,693	0.01%
2023/09/20	6	38.75	0	0.00	38.75	6	6,610	0.09%
2023/09/18	7	39.82	3	39.67	39.50	4	6,313	0.06%
2023/09/14	41	38.52	40	38.11	39.00	1	6,023	0.02%
2023/09/13	43	39.70	41	40.13	38.10	2	5,870	0.03%
2023/09/12	8	38.31	1	38.60	38.45	7	5,420	0.13%
2023/09/05	1	39.00	0	0.00	38.75	1	4,783	0.02%
2023/09/04	0	0.00	11	38.08	38.20	-11	4,690	-0.23%
2023/09/01	2	38.90	0	0.00	37.90	2	4,600	0.04%
2023/08/31	9	39.49	9	39.59	39.30	0	4,441	0.00%
2023/08/30	4	39.25	7	39.09	39.25	-3	4,190	-0.07%
2023/08/25	14	37.95	13	37.83	37.95	1	3,477	0.03%
2023/08/24	2	36.78	3	37.45	36.60	-1	3,256	-0.03%
2023/08/23	0	0.00	4	37.14	37.35	-4	3,061	-0.13%
2023/08/22	0	0.00	21	35.88	36.25	-21	2,767	-0.76%
2023/08/18	12	35.63	0	0.00	34.70	12	2,518	0.48%
2023/08/17	0	0.00	1	35.70	35.70	-1	2,361	-0.04%
2023/08/16	2	34.05	0	0.00	34.40	2	2,184	0.09%
2023/08/15	0	0.00	2	34.40	34.30	-2	2,097	-0.10%
2023/08/14	0	0.00	1	33.75	34.30	-1	2,005	-0.05%
2023/08/11	1	34.05	1	34.50	34.50	0	1,924	0.00%
2023/08/10	1	32.55	0	0.00	32.70	1	1,788	0.06%
2023/08/08	1	33.60	1	33.80	33.70	0	1,743	0.00%
2023/08/01	0	0.00	2	33.70	33.70	-2	1,690	-0.12%
2023/07/27	0	0.00	2	35.43	35.30	-2	1,559	-0.13%
2023/07/25	4	35.23	5	35.15	35.20	-1	1,410	-0.07%
2023/07/21	6	35.37	0	0.00	35.30	6	1,318	0.46%
2023/07/19	1	35.60	0	0.00	34.90	1	1,287	0.08%
2023/07/18	0	0.00	2	35.85	36.20	-2	1,251	-0.16%
2023/07/17	1	36.85	3	36.65	36.35	-2	1,185	-0.17%
2023/07/14	0	0.00	3	35.07	35.00	-3	1,040	-0.29%
2023/07/06	2	34.30	2	34.03	34.05	0	917	0.00%
2023/07/05	0	0.00	1	32.90	32.90	-1	844	-0.12%
2023/07/03	0	0.00	0.2	31.84	31.95	-0.2	867	-0.02%
2023/06/30	1	31.30	0	0.00	31.40	1	876	0.11%
2023/06/29	1	31.50	1.1	31.36	31.55	-0.1	910	-0.01%
2023/06/28	0	0.00	0	31.50	31.25	0	936	0.00%
2023/06/26	2	32.25	1	31.95	31.90	1	944	0.11%
2023/06/14	1	32.15	0	0.00	32.00	1	1,019	0.10%
2023/06/12	5	31.85	0	0.00	31.80	5	1,020	0.49%
2023/06/05	0	0.00	2	32.60	32.60	-2	1,017	-0.20%
2023/05/29	0	0.00	1	31.45	31.45	-1	999	-0.10%
2023/05/25	0	0.00	5	30.90	30.90	-5	1,010	-0.49%
2023/05/11	1	29.90	0	0.00	29.90	1	1,002	0.10%
2023/05/08	0	0.00	1	31.90	31.90	-1	1,002	-0.10%
2023/04/24	0	0.00	1	31.95	32.10	-1	1,007	-0.10%
2023/04/21	1	32.05	0	0.00	31.55	1	991	0.10%
2023/04/17	1	32.55	0	0.00	32.55	1	943	0.11%
2023/04/10	0	0.00	2	32.28	32.30	-2	832	-0.24%
2023/03/30	0	0.00	0.4	32.70	32.65	-0.4	745	-0.06%
2023/03/22	0	0.00	1	30.50	30.65	-1	629	-0.16%
2023/03/01	1	29.40	0	0.00	29.30	1	685	0.15%
2023/02/21	0	0.00	3	30.50	30.50	-3	719	-0.42%
2023/02/20	3	30.35	0	0.00	30.35	3	733	0.41%
2023/02/03	0	0.00	2	30.48	30.50	-2	848	-0.24%
2022/12/19	1	29.60	0	0.00	29.65	1	1,058	0.09%
2022/12/02	0	0.00	2	32.50	32.60	-2	1,022	-0.20%
2022/11/30	1	31.90	0	0.00	31.85	1	984	0.10%
2022/11/25	1	30.75	2	31.45	30.75	-1	985	-0.10%
2022/11/23	0	0.00	1	31.75	31.70	-1	1,021	-0.10%
2022/11/21	0	0.00	2	31.45	31.65	-2	1,030	-0.19%
2022/11/18	0	0.00	1	31.90	31.90	-1	1,014	-0.10%
2022/11/16	0	0.00	2	31.13	30.85	-2	977	-0.20%
2022/11/15	0	0.00	2	30.85	31.10	-2	960	-0.21%
2022/11/14	0	0.00	2	30.20	30.95	-2	932	-0.21%
2022/11/11	2	28.55	0	0.00	28.80	2	845	0.24%
2022/11/09	1	28.05	0	0.00	28.00	1	835	0.12%
2022/11/07	0	0.00	1	28.10	28.15	-1	848	-0.12%
2022/11/04	1	27.70	0	0.00	27.75	1	846	0.12%
2022/10/25	0	0.00	1	27.05	27.10	-1	814	-0.12%
2022/10/21	1	27.05	0	0.00	26.75	1	809	0.12%
2022/10/05	0	0.00	2	29.30	29.35	-2	833	-0.24%
2022/09/26	0	0.00	1	27.30	27.30	-1	862	-0.12%
2022/09/14	0	0.00	1	30.05	30.00	-1	912	-0.11%
2022/09/12	4	30.35	0	0.00	30.25	4	943	0.42%
2022/09/05	1	29.60	0	0.00	29.60	1	1,036	0.10%
2022/08/31	0	0.00	1	31.40	31.30	-1	1,036	-0.10%
2022/08/30	0	0.00	1	31.15	30.35	-1	1,014	-0.10%
2022/08/29	1	29.60	0	0.00	29.55	1	959	0.10%
2022/08/24	1	29.90	0	0.00	29.85	1	955	0.10%
2022/08/16	1	30.05	0	0.00	30.30	1	974	0.10%
2022/08/10	0	0.00	1	29.35	29.45	-1	982	-0.10%
2022/08/09	0	0.00	3	28.83	29.20	-3	984	-0.30%
2022/08/08	0	0.00	1	28.75	28.70	-1	990	-0.10%
2022/08/03	0	0.00	1	28.70	28.50	-1	1,068	-0.09%
2022/07/19	0	0.00	1	27.90	28.40	-1	1,156	-0.09%
2022/07/18	1	27.70	0	0.00	27.70	1	1,146	0.09%
2022/07/15	1	27.60	0	0.00	27.55	1	1,141	0.09%
2022/07/01	0	0.00	1	27.60	27.60	-1	1,133	-0.09%
2022/06/17	1	29.80	0	0.00	29.60	1	1,218	0.08%
2022/06/14	0	0.00	2	31.25	31.65	-2	1,223	-0.16%
2022/06/01	0	0.00	1	31.65	31.50	-1	1,564	-0.06%
2022/05/30	0	0.00	4	31.70	31.60	-4	1,742	-0.23%
2022/05/20	2	31.03	0	0.00	31.00	2	2,130	0.09%
2022/05/18	0	0.00	1	30.35	30.35	-1	2,175	-0.05%
2022/05/17	0	0.00	1	29.70	29.95	-1	2,272	-0.04%
2022/05/12	2	28.78	0	0.00	28.00	2	2,407	0.08%
2022/05/10	0	0.00	3	30.60	30.65	-3	2,417	-0.12%
2022/04/12	0	0.00	20	31.20	31.55	-20	5,608	-0.36%
2022/04/06	0	0.00	1	32.90	32.85	-1	6,853	-0.01%
2022/04/01	0	0.00	8	33.00	33.10	-8	7,031	-0.11%
2022/03/31	0	0.00	57	33.28	33.25	-57	7,561	-0.75%
2022/03/30	20	33.68	0	0.00	33.80	20	7,733	0.26%
2022/03/25	1	33.85	0	0.00	33.85	1	7,950	0.01%
2022/03/23	1	33.60	0	0.00	33.80	1	8,083	0.01%
2022/03/21	1	32.90	0	0.00	33.10	1	8,255	0.01%
2022/03/18	1	32.60	0	0.00	32.65	1	8,319	0.01%
2022/03/17	5	32.60	0	0.00	32.85	5	8,351	0.06%
2022/03/16	0	0.00	1	32.25	32.25	-1	8,411	-0.01%
2022/03/15	7	33.13	3	33.37	33.00	4	8,542	0.05%
2022/03/10	3	35.23	1	35.10	34.80	2	8,753	0.02%
2022/03/09	0	0.00	3	34.15	34.20	-3	8,865	-0.03%
2022/03/08	1	34.00	0	0.00	33.00	1	9,245	0.01%
2022/03/07	43	35.60	1	34.30	34.30	42	10,568	0.40%
2022/03/04	2	37.18	0	0.00	37.00	2	10,791	0.02%
2022/03/03	8	37.80	5	37.50	37.30	3	10,816	0.03%
2022/03/01	11	37.02	3.5	37.93	38.00	7.5	10,894	0.07%
2022/02/24	0	0.00	5	37.18	35.95	-5	10,870	-0.05%
2022/02/22	0	0.00	3	36.35	37.00	-3	10,876	-0.03%
2022/02/18	12	36.61	2	36.45	36.80	10	11,537	0.09%
2022/02/17	0	0.00	4	36.85	36.95	-4	11,564	-0.03%
2022/02/16	8	36.52	12	36.55	36.60	-4	11,472	-0.03%
2022/02/15	1	35.60	0	0.00	35.15	1	11,420	0.01%
2022/02/14	10	35.70	10	35.50	35.85	0	11,389	0.00%
2022/02/09	1	36.60	0	0.00	36.65	1	11,277	0.01%
2022/02/08	1	35.90	2	36.20	36.25	-1	11,237	-0.01%
2022/01/24	0	0.00	7	34.89	35.05	-7	11,147	-0.06%
2022/01/21	7	35.21	0	0.00	35.15	7	11,095	0.06%
2022/01/20	0	0.00	2	36.48	36.50	-2	11,015	-0.02%
2022/01/19	2	36.83	1	36.75	36.80	1	10,972	0.01%
2022/01/17	1	37.60	4	37.19	38.00	-3	10,841	-0.03%
2022/01/14	4	36.58	0	0.00	36.70	4	10,743	0.04%
2022/01/13	7	38.09	1	38.90	38.25	6	10,644	0.06%
2022/01/12	0	0.00	6	36.81	37.10	-6	10,323	-0.06%
2022/01/11	5	36.92	5	36.59	36.30	0	10,211	0.00%
2022/01/10	10	38.30	0	0.00	37.80	10	10,056	0.10%
2022/01/07	3	38.37	8	38.14	38.05	-5	9,946	-0.05%
2022/01/06	9	40.17	3	39.73	39.70	6	9,662	0.06%
2022/01/05	42	42.73	124	42.60	41.05	-82	9,337	-0.88%	大賣/
2022/01/04	26	40.18	41	40.59	40.90	-15	8,049	-0.19%
2022/01/03	1	38.50	6	38.48	38.30	-5	7,227	-0.07%
2021/12/29	3	37.08	1	36.90	37.15	2	6,820	0.03%
2021/12/28	19	37.99	2	37.55	37.40	17	6,730	0.25%
2021/12/27	23	38.77	10	38.52	38.40	13	6,548	0.20%
2021/12/24	3	37.00	7	37.19	37.30	-4	6,025	-0.07%
2021/12/23	2	36.83	2	36.80	36.65	0	5,825	0.00%
2021/12/22	8	36.59	4	36.39	36.15	4	5,748	0.07%
2021/12/21	6	36.26	30	36.69	36.45	-24	5,694	-0.42%
2021/12/20	5	36.20	3	35.93	36.15	2	5,572	0.04%
2021/12/17	6	35.72	1	35.60	35.90	5	5,516	0.09%
2021/12/16	14	36.30	3	36.30	36.35	11	5,417	0.20%
2021/12/15	1	34.45	0	0.00	34.55	1	5,246	0.02%
2021/12/13	1	35.40	0	0.00	35.90	1	5,149	0.02%
2021/12/10	20	35.45	5	35.00	35.50	15	5,091	0.29%
2021/12/09	53	36.29	36	36.99	36.05	17	4,984	0.34%
2021/12/08	23	35.44	13	35.39	35.30	10	4,801	0.21%
2021/12/07	3	35.25	0	0.00	35.40	3	4,739	0.06%
2021/12/06	20	35.05	0	0.00	35.10	20	4,643	0.43%
2021/12/03	9	36.12	14	36.33	36.00	-5	4,528	-0.11%
2021/12/02	17	37.58	11	37.35	36.25	6	4,391	0.14%
2021/12/01	30	37.86	20	38.21	38.25	10	3,992	0.25%
2021/11/30	4	35.38	9.2	35.96	36.60	-5.2	2,608	-0.20%
2021/11/29	3	32.42	4	32.60	33.30	-1	2,278	-0.04%
2021/11/26	0	0.00	8	33.03	32.90	-8	2,146	-0.37%
2021/11/24	0	0.00	1	32.75	32.80	-1	1,949	-0.05%
2021/11/23	2	31.58	5	31.30	31.35	-3	1,903	-0.16%
2021/11/22	2	32.55	0	0.00	32.45	2	1,855	0.11%
2021/11/19	2	33.20	2	33.28	33.20	0	1,799	0.00%
2021/11/18	9	34.49	34	34.37	34.10	-25	1,717	-1.46%
2021/11/17	37	33.06	26	33.21	33.00	11	1,372	0.80%
2021/11/16	6	31.13	0	0.00	31.15	6	956	0.63%
2021/11/10	1	29.65	0	0.00	29.65	1	912	0.11%
2021/10/25	1	29.10	0	0.00	29.30	1	938	0.11%
2021/10/15	3	27.65	0	0.00	28.05	3	1,066	0.28%
2021/09/23	12	30.53	0	0.00	30.30	12	1,764	0.68%
2021/09/10	0	0.00	0.7	30.50	30.55	-0.7	2,246	-0.03%
2021/09/08	0	0.00	0	31.75	30.60	0	2,263	0.00%
2021/09/07	0	0.00	6	32.40	31.75	-6	2,266	-0.26%
2021/09/03	0	0.00	2	32.45	32.45	-2	2,295	-0.09%
2021/08/27	0	0.00	1	31.30	31.30	-1	2,274	-0.04%
2021/08/20	5	29.95	0	0.00	29.80	5	2,351	0.21%
2021/08/13	0	0.00	44	32.09	32.15	-44	2,417	-1.82%
2021/08/12	0	0.00	2	32.20	32.25	-2	2,430	-0.08%
2021/08/06	1	32.10	0	0.00	32.10	1	2,590	0.04%
2021/08/05	0	0.00	0.6	32.45	32.40	-0.6	2,692	-0.02%
2021/07/30	0	0.00	1	33.00	32.20	-1	2,889	-0.03%
2021/07/28	2	32.18	0	0.00	32.20	2	2,963	0.07%
2021/07/27	0	0.00	1	33.20	33.00	-1	3,009	-0.03%
2021/07/23	3	33.20	0	0.00	33.25	3	3,218	0.09%
2021/07/20	0	0.00	3	34.30	34.00	-3	3,227	-0.09%
2021/07/19	2	34.28	0	0.00	34.25	2	3,249	0.06%
2021/07/16	0	0.00	5	34.99	35.75	-5	3,231	-0.15%
2021/07/12	2	33.50	5	33.99	33.95	-3	3,286	-0.09%
2021/07/09	0	0.00	11	33.11	33.80	-11	3,356	-0.33%
2021/07/01	0	0.00	1	33.20	32.30	-1	3,442	-0.03%
2021/06/29	1	32.70	0	0.00	32.70	1	3,465	0.03%
2021/06/25	2	33.15	50	33.47	33.05	-48	3,431	-1.40%
2021/06/24	52	33.39	4	33.31	33.55	48	3,394	1.41%
2021/06/23	3	32.45	7.1	33.29	34.20	-4.1	3,192	-0.13%
2021/06/16	3	30.40	0	0.00	30.35	3	3,125	0.10%
2021/05/24	0	0.00	1	27.30	28.10	-1	3,308	-0.03%
2021/05/20	0	0.00	1	26.25	26.05	-1	3,412	-0.03%
2021/05/19	1	26.50	0	0.00	26.60	1	3,465	0.03%
2021/05/17	0	0.00	60	24.55	24.00	-60	3,501	-1.71%
2021/05/14	0	0.00	1	26.50	26.50	-1	3,456	-0.03%
2021/05/13	8	25.58	0	0.00	25.25	8	3,380	0.24%
2021/05/12	0	0.00	1	27.15	26.95	-1	3,294	-0.03%
2021/05/11	1	29.85	1	30.20	29.60	0	3,214	0.00%
2021/05/06	1	31.70	0	0.00	31.15	1	3,243	0.03%
2021/05/05	11	31.95	0	0.00	31.40	11	3,243	0.34%
2021/05/04	2	32.23	1	32.50	32.25	1	3,256	0.03%
2021/05/03	3	34.02	5	34.20	33.60	-2	3,316	-0.06%
2021/04/29	3	36.00	0	0.00	36.45	3	3,274	0.09%
2021/04/28	0	0.00	9	35.32	35.75	-9	3,288	-0.27%
2021/04/26	5	36.71	1	36.65	36.00	4	4,181	0.10%
2021/04/23	5	35.85	7	35.25	36.00	-2	4,615	-0.04%
2021/04/22	0	0.00	14	36.50	35.25	-14	4,700	-0.30%
2021/04/21	1	36.30	21	36.38	36.25	-20	4,661	-0.43%
2021/04/20	8	36.75	14	36.89	36.90	-6	4,684	-0.13%
2021/04/19	0	0.00	6	35.42	36.00	-6	4,683	-0.13%
2021/04/15	22	35.25	7	34.91	34.90	15	4,761	0.32%
2021/04/14	4	33.38	3	33.65	33.90	1	4,862	0.02%
2021/04/13	2	34.13	0	0.00	33.85	2	5,104	0.04%
2021/04/12	2	34.20	1	34.20	34.30	1	5,543	0.02%
2021/04/08	7	33.32	0	0.00	33.40	7	5,740	0.12%
2021/04/07	1	33.95	0	0.00	33.45	1	5,873	0.02%
2021/04/06	16	33.33	1	33.50	33.60	15	6,092	0.25%
2021/04/01	1	32.70	0	0.00	32.70	1	6,059	0.02%
2021/03/31	1	32.60	1	32.80	32.85	0	6,065	0.00%
2021/03/30	3	32.67	0	0.00	32.60	3	6,075	0.05%
2021/03/29	2	32.65	0	0.00	32.60	2	6,070	0.03%
2021/03/25	2	32.55	0	0.00	32.50	2	6,184	0.03%
2021/03/24	0	0.00	1	32.45	32.55	-1	6,226	-0.02%
2021/03/23	1	32.50	0	0.00	32.45	1	6,223	0.02%
2021/03/22	1	33.35	3	34.00	33.20	-2	6,180	-0.03%
2021/03/19	3	33.95	0	0.00	33.95	3	6,175	0.05%
2021/03/16	5	33.85	1	34.10	33.85	4	6,245	0.06%
2021/03/10	1	34.10	0	0.00	33.60	1	6,380	0.02%
2021/03/09	10	32.64	5	32.97	32.75	5	6,416	0.08%
2021/03/08	1	33.60	0	0.00	33.15	1	6,423	0.02%
2021/03/04	1	33.80	0	0.00	33.60	1	6,515	0.02%
2021/03/03	2	34.05	0	0.00	34.35	2	6,620	0.03%
2021/03/02	2	34.55	1	34.20	34.05	1	6,742	0.01%
2021/02/25	1	34.20	3	34.65	34.05	-2	6,719	-0.03%
2021/02/24	8	34.88	0	0.00	34.25	8	6,732	0.12%
2021/02/22	1	34.35	2	34.75	35.30	-1	6,683	-0.01%
2021/02/19	4	33.16	0	0.00	34.05	4	6,639	0.06%
2021/02/17	3	32.55	0	0.00	32.65	3	6,552	0.05%
2021/02/02	2	32.95	0	0.00	32.70	2	6,673	0.03%
2021/01/29	1	33.75	0	0.00	32.85	1	6,708	0.01%
2021/01/25	3	34.00	6	34.40	34.80	-3	6,707	-0.04%
2021/01/22	3	35.18	5	35.35	35.50	-2	6,675	-0.03%
2021/01/21	0	0.00	5	36.60	35.05	-5	6,716	-0.07%
2021/01/20	4	36.56	6	36.88	36.20	-2	6,682	-0.03%
2021/01/19	65	38.81	60	39.48	37.75	5	6,638	0.08%
2021/01/18	9	37.39	98	37.17	36.85	-89	6,136	-1.45%
2021/01/15	0	0.00	10	36.85	36.75	-10	5,924	-0.17%
2021/01/13	0	0.00	24	36.53	35.75	-24	6,219	-0.39%
2021/01/12	6	35.62	0	0.00	35.25	6	6,193	0.10%
2021/01/11	0	0.00	13	36.60	37.00	-13	6,106	-0.21%
2021/01/08	9	36.39	2	36.35	36.45	7	6,031	0.12%
2021/01/07	3	36.85	3	37.18	37.05	0	5,911	0.00%
2021/01/06	116	35.66	29	36.08	35.10	87	5,766	1.51%	大買/
2021/01/05	32	37.05	38	36.72	36.55	-6	5,587	-0.11%
2021/01/04	1	33.25	9	34.56	34.85	-8	5,114	-0.16%
2020/12/31	2	31.58	1	31.60	31.70	1	4,933	0.02%
2020/12/30	2	32.80	2	32.63	32.25	0	4,946	0.00%
2020/12/29	5	32.57	11	31.87	32.15	-6	4,847	-0.12%
2020/12/28	0	0.00	1	30.30	30.30	-1	4,754	-0.02%
2020/12/21	9	29.14	0	0.00	29.05	9	4,883	0.18%
2020/12/16	6	30.48	0	0.00	30.55	6	4,855	0.12%
2020/12/14	1	29.85	8	31.15	30.70	-7	4,858	-0.14%
2020/12/10	9	31.18	0	0.00	30.75	9	4,782	0.19%
2020/12/09	0	0.00	10	31.35	31.30	-10	4,758	-0.21%
2020/12/08	1	30.70	0	0.00	30.80	1	4,720	0.02%
2020/12/04	7	31.25	0	0.00	31.15	7	4,639	0.15%
2020/12/01	0	0.00	10	30.61	31.10	-10	4,547	-0.22%
2020/11/30	1	30.90	0	0.00	31.00	1	4,542	0.02%
2020/11/27	12	31.50	1	31.60	31.35	11	4,467	0.25%
2020/11/26	10	31.30	0	0.00	31.30	10	4,328	0.23%
2020/11/24	1	30.25	1	30.40	30.20	0	4,168	0.00%
2020/11/23	8	30.71	6	30.70	30.70	2	4,144	0.05%
2020/11/20	0	0.00	10	30.30	30.05	-10	4,103	-0.24%
2020/11/18	10	30.23	0	0.00	30.15	10	4,067	0.25%
2020/11/16	1	29.00	5	29.08	29.05	-4	4,049	-0.10%
2020/11/12	3	29.23	0	0.00	29.00	3	4,037	0.07%
2020/11/11	2	29.55	0	0.00	29.55	2	4,004	0.05%
2020/11/10	1	29.45	0	0.00	30.10	1	3,955	0.03%
2020/11/06	2	29.95	0	0.00	29.65	2	3,825	0.05%
2020/11/05	1	29.50	1	29.90	29.45	0	3,806	0.00%
2020/11/02	0	0.00	1	30.05	30.15	-1	3,710	-0.03%
2020/10/30	0	0.00	2	31.00	30.30	-2	3,667	-0.05%
2020/10/29	2	31.70	20	31.35	31.35	-18	3,583	-0.50%
2020/10/28	5	32.25	21	32.20	31.75	-16	3,478	-0.46%
2020/10/27	10	33.18	14	32.48	32.80	-4	3,369	-0.12%
2020/10/26	13	32.09	1	32.40	32.60	12	3,212	0.37%
2020/10/23	26	32.00	10	31.90	32.25	16	2,970	0.54%
2020/10/22	0	0.00	2	30.50	31.10	-2	2,727	-0.07%
2020/10/21	13	30.35	12	29.67	29.35	1	2,551	0.04%
2020/10/20	1	28.70	0	0.00	28.70	1	2,302	0.04%
2020/10/12	0	0.00	9	28.40	28.10	-9	2,429	-0.37%
2020/10/08	10	28.48	1	28.25	28.60	9	2,395	0.38%
2020/10/07	0	0.00	1	28.65	28.60	-1	2,335	-0.04%
2020/10/06	0	0.00	1	28.55	28.55	-1	2,289	-0.04%
2020/09/30	17	28.01	13	28.55	29.05	4	2,102	0.19%
2020/09/22	0	0.00	2	27.50	27.55	-2	1,895	-0.11%
2020/09/21	4	28.13	3	28.05	27.95	1	1,889	0.05%
2020/09/17	0	0.00	1	26.85	26.80	-1	1,791	-0.06%
2020/09/11	0	0.00	2	26.45	26.20	-2	1,786	-0.11%
2020/09/07	2	26.90	0	0.00	26.60	2	1,797	0.11%
2020/08/31	1	25.60	0	0.00	25.45	1	1,973	0.05%
2020/08/28	1	25.85	0	0.00	25.55	1	2,000	0.05%
2020/07/30	1	25.50	0	0.00	25.55	1	2,210	0.05%
2020/07/28	1	25.70	0	0.00	25.05	1	2,210	0.05%
2020/07/27	0	0.00	10	27.25	27.20	-10	2,190	-0.46%
2020/07/24	0	0.00	20	28.00	27.50	-20	2,167	-0.92%
2020/07/22	10	28.15	4	28.33	28.10	6	2,106	0.28%
2020/07/21	54	28.43	0	0.00	28.40	54	2,076	2.60%
2020/07/20	116	27.94	1	28.70	28.80	115	1,992	5.77%	大買/鉅額交易
2020/07/17	0	0.00	1	27.40	27.40	-1	1,849	-0.05%
2020/07/10	1	25.50	0	0.00	25.55	1	1,801	0.06%
2020/07/09	0	0.00	3	26.65	25.95	-3	1,811	-0.17%
2020/07/08	0	0.00	5	26.20	26.50	-5	1,805	-0.28%
2020/07/07	5	26.70	0	0.00	26.30	5	1,808	0.28%
2020/07/06	1	26.65	8	26.70	26.60	-7	1,819	-0.38%
2020/07/02	3	26.70	0	0.00	26.70	3	1,848	0.16%
2020/06/11	1	26.90	0	0.00	26.45	1	1,960	0.05%
2020/06/10	0	0.00	0.1	27.65	27.65	-0.1	1,931	0.00%
2020/06/09	0	0.00	2	28.25	27.95	-2	1,923	-0.10%
2020/06/04	0	0.00	4	25.40	25.65	-4	1,776	-0.23%
2020/06/03	0	0.00	1	25.95	26.00	-1	1,776	-0.06%
2020/05/26	0	0.00	1	24.40	24.40	-1	1,767	-0.06%
2020/05/21	4	24.85	0	0.00	25.00	4	1,743	0.23%
2020/05/20	2	24.43	0	0.00	24.25	2	1,704	0.12%
2020/05/19	1	23.60	1	23.85	23.90	0	1,614	0.00%
2020/05/15	1	22.65	0	0.00	22.50	1	1,514	0.07%
2020/05/11	0	0.00	0	25.00	24.75	0	1,453	0.00%
2020/04/28	0	0.00	1	25.00	25.20	-1	1,493	-0.07%
2020/04/22	0	0.00	13	22.72	23.90	-13	1,534	-0.85%
2020/04/21	0	0.00	5	23.80	23.30	-5	1,557	-0.32%
2020/04/17	1	25.00	2	24.50	23.90	-1	1,640	-0.06%
2020/04/15	2	24.35	1	24.30	24.45	1	1,591	0.06%
2020/04/14	1	22.40	0	0.00	22.75	1	1,542	0.06%
2020/04/09	3	23.25	0	0.00	23.10	3	1,521	0.20%
2020/04/08	0	0.00	3	23.20	23.15	-3	1,499	-0.20%
2020/04/06	0	0.00	3	20.80	21.05	-3	1,455	-0.21%
2020/03/25	13	20.45	0	0.00	20.85	13	1,467	0.89%
2020/03/23	0	0.00	10	19.20	19.00	-10	1,412	-0.71%
2020/03/20	10	20.25	2	20.40	20.60	8	1,412	0.57%
2020/03/19	0	0.00	6	19.55	19.45	-6	1,384	-0.43%
2020/03/13	0	0.00	5	23.95	24.75	-5	1,314	-0.38%
2020/03/12	1	26.30	0	0.00	26.40	1	1,268	0.08%
2020/03/10	1	27.55	0	0.00	28.25	1	1,239	0.08%
2020/03/09	2	28.20	0	0.00	28.10	2	1,227	0.16%
2020/03/02	3	28.87	0	0.00	28.95	3	1,214	0.25%
2020/02/27	6	30.05	0	0.00	29.95	6	1,179	0.51%
2020/02/25	3	30.43	0	0.00	30.45	3	1,165	0.26%
2020/02/17	0	0.00	2	31.15	31.15	-2	1,410	-0.14%
2020/02/11	1	29.80	0	0.00	30.05	1	1,429	0.07%
2020/02/10	1	29.55	0	0.00	29.70	1	1,435	0.07%
2020/02/05	2	30.23	0	0.00	29.95	2	1,448	0.14%
2020/02/04	1	29.60	0	0.00	29.75	1	1,442	0.07%
2020/02/03	2	28.73	0	0.00	28.95	2	1,442	0.14%
2020/01/31	12	30.39	0	0.00	30.50	12	1,401	0.86%
2020/01/30	2	30.68	0	0.00	30.25	2	1,383	0.14%
2020/01/15	4	33.73	0	0.00	33.55	4	1,318	0.30%
2020/01/14	1	33.85	1	33.95	34.00	0	1,298	0.00%
2020/01/07	0	0.00	1	32.30	32.30	-1	1,267	-0.08%
2020/01/06	0	0.00	1	32.25	32.25	-1	1,266	-0.08%
2019/12/27	0	0.00	2	31.73	31.60	-2	1,254	-0.16%
2019/12/24	2	32.10	4	32.08	32.10	-2	1,261	-0.16%
2019/12/23	2	31.73	3	31.77	31.85	-1	1,231	-0.08%
2019/12/20	1	31.10	0	0.00	31.10	1	1,205	0.08%
2019/12/18	1	30.75	0	0.00	30.80	1	1,215	0.08%
2019/12/13	1	30.45	1	30.45	30.50	0	1,184	0.00%
2019/12/12	1	30.50	0	0.00	30.60	1	1,175	0.09%
2019/12/11	1	30.65	0	0.00	30.65	1	1,188	0.08%
2019/12/10	1	30.70	0	0.00	30.65	1	1,190	0.08%
2019/12/04	1	31.10	0	0.00	31.20	1	1,212	0.08%
2019/12/02	1	31.15	1	30.50	30.60	0	1,215	0.00%
2019/11/29	3	31.03	1	31.05	31.05	2	1,198	0.17%
2019/11/27	1	31.20	0	0.00	31.20	1	1,198	0.08%
2019/11/26	2	31.60	0	0.00	31.40	2	1,187	0.17%
2019/11/19	0	0.00	5	32.74	33.00	-5	1,152	-0.43%
2019/11/14	5	32.21	3	32.28	32.15	2	1,019	0.20%
2019/11/13	1	30.70	0	0.00	30.85	1	928	0.11%
2019/10/22	0	0.00	1	31.25	31.70	-1	834	-0.12%
2019/10/18	1	30.50	0	0.00	30.80	1	810	0.12%
2019/10/17	0	0.00	1	30.80	30.85	-1	766	-0.13%
2019/10/16	0	0.00	0	30.80	30.70	0	758	0.00%
2019/10/15	1	29.95	0	0.00	30.00	1	741	0.13%
2019/10/14	2	30.10	0	0.00	30.05	2	727	0.27%
2019/10/08	1	30.00	0	0.00	30.35	1	707	0.14%
2019/10/02	1	31.25	0	0.00	31.20	1	677	0.15%
2019/10/01	1	31.05	0	0.00	31.00	1	675	0.15%
2019/09/27	1	31.75	3	31.90	31.65	-2	659	-0.30%
2019/09/26	1	33.35	0	0.00	32.70	1	649	0.15%
2019/09/23	1	33.25	6	32.97	33.70	-5	614	-0.81%
2019/09/09	3	32.85	0	0.00	33.20	3	585	0.51%
2019/09/06	0	0.00	10	32.30	32.70	-10	583	-1.71%
2019/09/05	1	32.35	1	32.45	32.20	0	582	0.00%
2019/09/03	8	32.50	0	0.00	32.05	8	607	1.32%
2019/08/21	0	0.00	1	31.35	31.30	-1	595	-0.17%
2019/08/20	1	31.05	0	0.00	31.10	1	594	0.17%
2019/08/19	3	30.55	0	0.00	30.60	3	597	0.50%
2019/08/15	2	29.80	0	0.00	29.90	2	598	0.33%
2019/08/07	2	31.05	0	0.00	31.00	2	662	0.30%
2019/08/02	1	32.60	0	0.00	32.00	1	686	0.15%
2019/07/30	1	33.15	0	0.00	33.45	1	682	0.15%
2019/07/08	1	34.10	0	0.00	34.10	1	745	0.13%
2019/06/19	0	0.00	1	35.75	35.95	-1	912	-0.11%
2019/06/12	0	0.00	1	33.50	34.40	-1	920	-0.11%
2019/05/29	1	30.70	0	0.00	30.55	1	930	0.11%
2019/05/17	1	32.75	0	0.00	32.45	1	1,070	0.09%
2019/05/15	3	34.60	0	0.00	34.45	3	1,118	0.27%
2019/05/10	2	37.60	0	0.00	37.40	2	1,417	0.14%
2019/04/22	0	0.00	2	39.85	39.85	-2	1,419	-0.14%
2019/04/12	1	39.40	0	0.00	39.05	1	1,399	0.07%
2019/04/09	1	39.70	0	0.00	39.65	1	1,381	0.07%
2019/04/08	0	0.00	6	39.58	39.45	-6	1,373	-0.44%
2019/03/28	3	37.57	0	0.00	37.55	3	1,319	0.23%
2019/03/25	1	38.30	0	0.00	38.60	1	1,301	0.08%
2019/03/22	1	39.50	0	0.00	39.45	1	1,288	0.08%
2019/03/05	0	0.00	2	41.80	41.65	-2	1,231	-0.16%
2019/02/25	4	41.10	0	0.00	41.15	4	1,211	0.33%
2019/02/19	3	41.85	2	43.05	42.55	1	1,183	0.08%
2019/02/15	0	0.00	12	43.03	42.65	-12	1,156	-1.04%
2019/02/14	1	43.30	0	0.00	43.60	1	1,136	0.09%
2019/02/13	1	41.75	15	42.10	43.20	-14	1,068	-1.31%
2019/02/12	15	40.73	7	40.17	41.00	8	886	0.90%
2019/01/30	6	37.10	0	0.00	37.30	6	716	0.84%
2019/01/23	0	0.00	6	38.00	38.50	-6	674	-0.89%
2019/01/22	0	0.00	2	38.70	38.30	-2	672	-0.30%
2019/01/17	0	0.00	2	37.50	37.15	-2	666	-0.30%
2019/01/14	2	37.35	0	0.00	37.40	2	678	0.29%
2019/01/11	0	0.00	2	37.65	37.40	-2	700	-0.29%
2019/01/08	2	36.85	0	0.00	37.10	2	699	0.29%
2019/01/03	0.5	36.90	0	0.00	36.55	0.5	767	0.07%
2018/12/26	4	35.90	0	0.00	35.65	4	832	0.48%
2018/12/13	0	0.00	1	37.15	37.35	-1	927	-0.11%
2018/12/11	1	36.95	0	0.00	36.95	1	1,027	0.10%
2018/12/04	0	0.00	3	39.12	38.65	-3	1,070	-0.28%
2018/11/30	0	0.00	5	39.15	38.55	-5	1,084	-0.46%
2018/11/28	1	38.65	0	0.00	39.00	1	1,097	0.09%
2018/11/27	0	0.00	10	38.53	38.60	-10	1,121	-0.89%
2018/11/23	0	0.00	1	38.25	37.40	-1	1,110	-0.09%
2018/11/22	0	0.00	4	38.45	38.10	-4	1,111	-0.36%
2018/11/21	0	0.00	1	37.95	38.25	-1	1,110	-0.09%
2018/11/20	0	0.00	10	37.71	37.90	-10	1,115	-0.90%
2018/11/19	0	0.00	1	38.60	37.65	-1	1,128	-0.09%
2018/11/16	0	0.00	1	37.75	37.90	-1	1,147	-0.09%
2018/11/12	0	0.00	2	36.20	36.20	-2	1,135	-0.18%
2018/11/08	0	0.00	0	36.05	36.30	0	1,185	0.00%
2018/11/01	0	0.00	2	34.95	35.05	-2	1,246	-0.16%
2018/10/18	1	34.20	0	0.00	34.10	1	1,446	0.07%
2018/10/12	2	33.30	0	0.00	33.15	2	1,505	0.13%
2018/10/11	1	33.00	0	0.00	32.70	1	1,504	0.07%
2018/09/20	0	0.00	3	39.00	38.75	-3	1,624	-0.18%
2018/09/18	3	39.93	1	40.00	39.85	2	1,589	0.13%
2018/09/10	1	37.45	0	0.00	37.45	1	1,578	0.06%
2018/09/06	3	37.85	0	0.00	37.80	3	1,603	0.19%
2018/09/04	0	0.00	1	38.75	38.65	-1	1,634	-0.06%
2018/09/03	0	0.00	1	38.75	38.70	-1	1,656	-0.06%
2018/08/28	2	37.85	0	0.00	38.00	2	1,856	0.11%
2018/08/20	9	36.46	0	0.00	36.05	9	1,970	0.46%
2018/08/14	1	36.10	6	35.60	36.35	-5	1,941	-0.26%
2018/08/08	1	38.45	0	0.00	38.20	1	1,941	0.05%
2018/08/01	20	38.00	0	0.00	37.85	20	2,166	0.92%
2018/07/27	1	39.55	1	39.70	39.50	0	2,264	0.00%
2018/07/26	1	39.80	0	0.00	39.75	1	2,344	0.04%
2018/07/25	1	39.30	0	0.00	39.30	1	2,629	0.04%
2018/07/24	2	38.80	0	0.00	38.85	2	2,625	0.08%
2018/07/23	0	0.00	3	38.93	38.55	-3	2,642	-0.11%
2018/07/16	4	38.00	2	37.95	38.35	2	2,576	0.08%
2018/07/13	2	35.93	1	36.00	35.95	1	2,536	0.04%
2018/07/11	1	35.95	0	36.00	35.80	1	2,554	0.04%
2018/07/06	1	35.70	2	35.45	35.50	-1	2,501	-0.04%
2018/07/04	1	38.30	0.2	38.35	38.35	0.8	2,451	0.03%
2018/06/29	5	38.58	0	0.00	38.60	5	2,453	0.20%
2018/06/26	1	38.40	0	0.00	38.55	1	2,465	0.04%
2018/06/25	0	0.00	3	39.10	38.80	-3	2,459	-0.12%
2018/06/22	5	38.65	0	0.00	39.10	5	2,450	0.20%
2018/06/15	0	0.00	2	40.00	40.90	-2	2,324	-0.09%
2018/06/11	3	40.78	3	40.52	40.45	0	2,225	0.00%
2018/06/08	1	41.30	0	0.00	41.30	1	2,175	0.05%
2018/06/06	0	0.00	6	42.26	43.00	-6	2,070	-0.29%
2018/06/05	0	0.00	19	41.05	41.00	-19	2,006	-0.95%
2018/06/04	0	0.00	2	40.10	40.10	-2	1,982	-0.10%
2018/06/01	0	0.00	4	39.90	40.20	-4	1,966	-0.20%
2018/05/30	1	39.80	0	0.00	39.90	1	1,931	0.05%
2018/05/28	2	41.30	0	0.00	40.95	2	1,931	0.10%
2018/05/23	0	0.00	1	39.65	39.60	-1	1,842	-0.05%
2018/05/18	23	39.49	0	0.00	39.20	23	1,832	1.26%
2018/05/16	0	0.00	3	39.60	39.15	-3	1,836	-0.16%
2018/05/15	11	39.85	0	0.00	39.75	11	1,828	0.60%
2018/05/14	0	0.00	8	40.25	40.35	-8	1,840	-0.43%
2018/05/09	2	39.55	0	0.00	38.85	2	1,670	0.12%
2018/05/08	2	38.80	0	0.00	39.25	2	1,612	0.12%
2018/05/07	1	38.70	2	39.65	38.70	-1	1,546	-0.06%
2018/05/04	1	39.15	4	39.16	39.30	-3	1,490	-0.20%
2018/05/03	3	40.10	0	0.00	40.00	3	1,432	0.21%
2018/05/02	34	39.36	4	39.43	42.00	30	1,352	2.22%
2018/04/30	0	0.00	6	39.15	39.15	-6	1,052	-0.57%
2018/04/27	0	0.00	6	42.90	43.50	-6	1,078	-0.56%
2018/04/24	1	46.20	1	46.10	46.10	0	1,094	0.00%
2018/04/18	1	49.30	2	48.08	48.35	-1	1,155	-0.09%
2018/04/17	1	49.05	0	0.00	49.00	1	1,143	0.09%
2018/04/16	1	50.40	0	0.00	49.80	1	1,149	0.09%
2018/03/30	1	51.60	0	0.00	51.50	1	1,197	0.08%
2018/03/29	0	0.00	2	52.30	52.20	-2	1,194	-0.17%
2018/03/05	1	56.00	0	0.00	55.70	1	1,330	0.08%
2018/03/01	0	0.00	3	55.47	56.40	-3	1,400	-0.21%
2018/02/23	0	0.00	3	54.63	54.70	-3	1,395	-0.21%
2018/02/21	1	54.10	0	0.00	54.30	1	1,400	0.07%
2018/02/12	1	52.50	2	53.60	53.60	-1	1,405	-0.07%
2018/02/08	0	0.00	2	52.50	53.50	-2	1,474	-0.14%
2018/02/06	0	0.00	1	52.10	51.20	-1	1,475	-0.07%
2018/02/02	1	54.10	0	0.00	54.30	1	1,465	0.07%
2018/02/01	0	0.00	1	54.20	54.30	-1	1,477	-0.07%
2018/01/31	0.2	54.40	0	0.00	54.20	0.2	1,489	0.01%
2018/01/24	1.3	54.79	0	0.00	55.00	1.3	1,581	0.08%
2018/01/23	2	55.00	0	0.00	54.80	2	1,586	0.13%
2018/01/22	1	54.40	0	0.00	54.40	1	1,562	0.06%
2018/01/19	1	54.20	0	0.00	54.40	1	1,590	0.06%
2018/01/18	2	54.30	0	0.00	54.30	2	1,592	0.13%
2018/01/17	1	54.90	0	0.00	54.50	1	1,629	0.06%
2018/01/16	4	55.03	0	0.00	55.20	4	1,632	0.25%
2018/01/05	2	58.30	0	0.00	58.10	2	1,721	0.12%