藍天 (2362)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	54.50	0	0.00	54.70	10	6,072	0.16%
2024/11/18	5	54.70	5	54.30	54.20	0	6,363	0.00%
2024/11/14	1	54.90	1	55.30	54.10	0	6,561	0.00%
2024/11/13	1	55.30	0	0.00	55.10	1	6,692	0.01%
2024/11/12	1	55.40	0	0.00	55.00	1	6,843	0.01%
2024/11/11	2	56.80	5	57.00	56.90	-3	6,979	-0.04%
2024/11/08	3	58.83	11	60.74	58.80	-8	6,979	-0.11%
2024/11/07	4	59.68	1	59.80	59.70	3	7,060	0.04%
2024/11/06	2	59.00	2	59.20	59.10	0	7,131	0.00%
2024/11/05	3.1	59.56	4	59.63	59.50	-0.9	7,277	-0.01%
2024/11/01	0	0.00	2	57.95	59.20	-2	7,549	-0.03%
2024/10/30	0	0.00	1	56.40	56.20	-1	7,759	-0.01%
2024/10/29	1	56.30	0	0.00	56.50	1	8,178	0.01%
2024/10/28	0	0.00	2	59.15	58.50	-2	8,428	-0.02%
2024/10/25	1	59.20	2	59.00	59.10	-1	8,532	-0.01%
2024/10/24	12	59.52	2.1	59.42	59.20	9.9	8,581	0.12%
2024/10/23	5	60.20	2	59.95	60.40	3	8,598	0.03%
2024/10/22	1	58.80	1	59.10	59.00	0	8,592	0.00%
2024/10/21	2	58.90	2	59.05	58.80	0	8,685	0.00%
2024/10/18	4	58.93	2	59.15	58.80	2	8,871	0.02%
2024/10/17	4	59.05	2	59.25	59.20	2	9,620	0.02%
2024/10/16	2	58.80	2	59.25	58.70	0	9,736	0.00%
2024/10/15	5	58.90	2	59.65	58.90	3	9,737	0.03%
2024/10/14	9	60.08	4	60.80	59.50	5	9,782	0.05%
2024/10/11	4	61.18	1	62.40	61.90	3	9,913	0.03%
2024/10/09	13	61.95	1.1	62.69	61.80	11.9	10,204	0.12%
2024/10/08	27.2	66.74	36	65.97	64.50	-8.8	10,048	-0.09%
2024/10/07	1	64.90	7	64.61	66.60	-6	9,302	-0.06%
2024/10/04	3	59.97	0	0.00	60.60	3	9,074	0.03%
2024/10/01	27	62.08	7	60.87	61.00	20	8,991	0.22%
2024/09/30	1.1	60.50	4	61.25	60.80	-2.9	8,867	-0.03%
2024/09/27	27	61.38	32.2	62.10	62.40	-5.2	8,693	-0.06%
2024/09/26	11.2	58.75	6	58.68	57.60	5.2	8,277	0.06%
2024/09/25	0	0.00	8	57.99	59.00	-8	8,049	-0.10%
2024/09/24	1	53.90	0	0.00	53.70	1	7,960	0.01%
2024/09/20	2	55.00	22	54.34	54.90	-20	7,936	-0.25%
2024/09/19	1	54.50	2	55.35	55.40	-1	7,799	-0.01%
2024/09/18	2	55.30	0	0.00	54.70	2	7,802	0.03%
2024/09/16	4	56.00	2	56.00	55.80	2	7,795	0.03%
2024/09/13	2	54.85	3	54.90	55.00	-1	7,766	-0.01%
2024/09/12	2	55.30	6	55.72	55.20	-4	7,786	-0.05%
2024/09/11	31	54.97	2	55.40	54.50	29	7,768	0.37%
2024/09/10	1	53.90	3	55.57	54.60	-2	7,704	-0.03%
2024/09/09	2	53.25	7	55.06	55.40	-5	7,713	-0.06%
2024/09/06	0	0.00	4	53.08	54.20	-4	7,713	-0.05%
2024/09/05	6	53.03	2	52.50	52.00	4	7,748	0.05%
2024/09/04	11	53.65	2	53.80	53.10	9	7,819	0.12%
2024/09/03	0	0.00	1	58.20	57.20	-1	7,798	-0.01%
2024/09/02	2	58.70	1	58.00	57.90	1	7,871	0.01%
2024/08/30	5	60.22	3	60.40	58.90	2	7,941	0.03%
2024/08/28	2.1	61.18	4	62.23	60.80	-1.9	8,006	-0.02%
2024/08/27	3	60.10	4	60.10	60.10	-1	7,864	-0.01%
2024/08/26	0	0.00	20	59.40	58.80	-20	7,798	-0.26%
2024/08/23	2	58.60	2	59.10	59.40	0	7,744	0.00%
2024/08/22	8.1	60.35	6	59.58	59.40	2.1	7,787	0.03%
2024/08/21	7.7	60.14	6	60.37	60.30	1.7	7,699	0.02%
2024/08/20	1.6	59.10	1	58.60	59.90	0.6	7,589	0.01%
2024/08/19	3.3	59.03	7	59.23	58.80	-3.8	7,489	-0.05%
2024/08/16	0	0.00	3	57.80	57.60	-3	7,456	-0.04%
2024/08/15	3	58.20	5	59.00	57.60	-2	7,451	-0.03%
2024/08/14	2	57.25	4	57.83	57.30	-2	7,699	-0.03%
2024/08/13	48.2	56.60	27	56.45	56.30	21.2	8,124	0.26%
2024/08/12	2	55.25	0	0.00	55.20	2	9,444	0.02%
2024/08/09	3.2	56.60	5	56.98	55.40	-1.9	9,705	-0.02%
2024/08/08	2.4	54.38	1	53.90	53.80	1.4	9,711	0.01%
2024/08/07	1	55.70	8	52.75	55.40	-7	10,079	-0.07%
2024/08/06	8	49.46	0	0.00	50.80	8	9,966	0.08%
2024/08/05	11	54.28	2	55.05	53.60	9	10,058	0.09%
2024/08/02	3.2	61.97	1	61.40	59.50	2.2	10,025	0.02%
2024/08/01	7.2	63.23	15	63.33	64.00	-7.9	9,927	-0.08%
2024/07/31	1	60.90	5	60.80	60.50	-4	9,517	-0.04%
2024/07/30	2	56.70	4	57.75	58.90	-2	9,212	-0.02%
2024/07/26	0	0.00	9	54.34	54.80	-9	9,056	-0.10%
2024/07/23	25	57.26	23	55.82	55.80	2	9,076	0.02%
2024/07/22	2	57.50	2	56.90	55.80	0	9,041	0.00%
2024/07/19	22	58.22	10	57.90	57.30	12	9,085	0.13%
2024/07/18	79.1	61.58	82.5	61.01	60.50	-3.4	8,947	-0.04%
2024/07/17	0	0.00	8	59.86	60.50	-8	8,133	-0.10%
2024/07/16	21	56.04	20	55.00	55.00	1	8,003	0.01%
2024/07/15	10	58.30	10	55.80	55.80	0	7,994	0.00%
2024/07/12	36.5	58.21	36	58.24	58.30	0.5	7,903	0.01%
2024/07/11	56.1	58.56	44	57.25	56.50	12.1	7,691	0.16%
2024/07/10	1	54.80	9	54.48	57.20	-8	7,333	-0.11%
2024/07/09	1	53.00	1	52.00	52.00	0	7,249	0.00%
2024/07/08	2	53.75	1	55.00	53.50	1	7,243	0.01%
2024/07/05	2	54.35	2	54.40	54.40	0	7,251	0.00%
2024/07/04	5	54.36	0	0.00	54.40	5	7,270	0.07%
2024/07/03	1	54.30	1	54.20	54.30	0	7,419	0.00%
2024/07/02	1	52.80	2	53.15	53.00	-1	7,457	-0.01%
2024/07/01	3	54.87	1	55.60	53.10	2	7,433	0.03%
2024/06/28	1	52.80	4	53.28	53.50	-3	7,322	-0.04%
2024/06/26	0	0.00	1	53.60	52.80	-1	7,328	-0.01%
2024/06/25	1	52.30	1	52.70	53.50	0	7,337	0.00%
2024/06/24	4	54.58	0	0.00	53.30	4	7,340	0.05%
2024/06/20	0	0.00	0	53.80	54.60	0	7,374	0.00%
2024/06/19	0	0.00	1	54.00	53.60	-1	7,456	-0.01%
2024/06/18	0	55.60	0	0.00	55.20	0	7,590	0.00%
2024/06/17	2	56.25	5	56.62	55.50	-3	7,793	-0.04%
2024/06/14	5	56.60	4	56.70	56.10	1	7,863	0.01%
2024/06/13	1	55.60	2	56.00	55.50	-1	7,814	-0.01%
2024/06/12	2	55.25	2.3	55.76	54.50	-0.3	7,783	0.00%
2024/06/11	2.3	54.86	4	54.38	54.10	-1.7	7,721	-0.02%
2024/06/07	2	57.80	1	57.00	57.00	1	7,621	0.01%
2024/06/06	2	59.40	9	57.92	57.20	-7	7,584	-0.09%
2024/06/05	5	58.24	1	59.92	58.00	4	7,496	0.05%
2024/06/04	6	59.28	1	59.40	59.70	5	7,422	0.07%
2024/06/03	4	61.43	0	0.00	61.00	4	7,242	0.06%
2024/05/31	0	0.00	0	65.40	61.50	0	7,223	0.00%
2024/05/30	3	60.90	0	0.00	60.10	3	7,206	0.04%
2024/05/29	7	63.27	0	0.00	63.00	7	7,185	0.10%
2024/05/28	0	0.00	2.1	66.39	66.10	-2.1	7,132	-0.03%
2024/05/27	0	0.00	1	61.90	62.00	-1	7,054	-0.01%
2024/05/23	3	62.13	0	0.00	61.60	3	7,085	0.04%
2024/05/22	1	62.40	0	62.80	62.70	1	7,055	0.01%
2024/05/21	0	0.00	1	59.00	59.70	-1	7,024	-0.01%
2024/05/20	1	60.50	2	62.00	60.40	-1	6,969	-0.01%
2024/05/17	24	60.68	30.1	60.56	62.20	-6.1	6,623	-0.09%
2024/05/16	65	61.00	62.5	60.20	60.90	2.5	6,113	0.04%
2024/05/15	10	57.22	16	56.83	58.00	-6	4,754	-0.13%
2024/05/14	1	52.30	1	52.10	52.80	0	4,490	0.00%
2024/05/13	16	45.92	21.1	47.95	48.05	-5.1	4,335	-0.12%
2024/05/09	0	0.00	10	44.81	43.65	-10	3,861	-0.26%
2024/05/08	2	42.80	0	0.00	42.85	2	3,566	0.06%
2024/05/07	1	43.25	6	43.31	43.70	-5	3,515	-0.14%
2024/05/06	2	42.55	0	0.00	42.25	2	3,360	0.06%
2024/04/30	1	42.25	0	0.00	42.25	1	3,493	0.03%
2024/04/29	3	42.87	0	0.00	43.20	3	3,570	0.08%
2024/04/26	1	41.90	0	0.00	41.70	1	3,621	0.03%
2024/04/25	0	0.00	8	42.30	42.70	-8	3,783	-0.21%
2024/04/19	3	38.45	0	0.00	38.30	3	4,009	0.07%
2024/04/18	2	39.35	0	0.00	39.25	2	4,120	0.05%
2024/04/12	0	0.00	5	42.90	42.85	-5	6,165	-0.08%
2024/04/10	0	0.00	3	43.27	42.50	-3	7,003	-0.04%
2024/04/09	0	0.00	2	43.80	42.70	-2	8,146	-0.02%
2024/04/02	5	41.00	2.1	40.94	41.15	2.9	8,817	0.03%
2024/03/29	3	41.15	1	41.10	41.10	2	8,964	0.02%
2024/03/28	0	0.00	3	41.22	40.90	-3	9,062	-0.03%
2024/03/27	0	0.00	2	41.35	41.65	-2	9,082	-0.02%
2024/03/25	3	41.80	0	0.00	41.90	3	9,338	0.03%
2024/03/22	6	42.30	2	42.45	41.90	4	9,308	0.04%
2024/03/21	25	42.93	1.1	42.24	43.00	24	9,224	0.26%
2024/03/20	5	42.47	0	0.00	42.55	5	9,071	0.06%
2024/03/15	1	38.15	0	0.00	37.95	1	8,738	0.01%
2024/03/12	0	0.00	2	38.55	38.75	-2	8,667	-0.02%
2024/03/08	0	0.00	2	39.00	38.55	-2	8,644	-0.02%
2024/03/07	2	39.78	0	0.00	39.50	2	8,600	0.02%
2024/03/06	0	0.00	0	40.70	40.40	0	8,548	0.00%
2024/03/05	0	0.00	35	40.05	40.00	-35	8,519	-0.41%
2024/03/04	0	40.75	0	40.80	40.05	0	8,493	0.00%
2024/02/29	0	0.00	19	40.17	40.10	-19	8,441	-0.23%
2024/02/27	3	40.40	3	40.25	40.25	0	8,400	0.00%
2024/02/26	0.1	40.15	5	40.65	41.00	-4.9	8,366	-0.06%
2024/02/22	20	42.71	15.1	42.21	42.20	4.9	8,271	0.06%
2024/02/21	2	42.25	0	0.00	42.05	2	8,203	0.02%
2024/02/20	23.1	41.56	21	41.55	41.55	2.1	8,189	0.03%
2024/02/19	9	42.78	1	43.35	42.50	8	8,165	0.10%
2024/02/16	42	43.98	8	43.18	44.15	34	8,113	0.42%
2024/02/15	2	42.15	41.2	41.93	42.60	-39.2	7,979	-0.49%
2024/02/05	5	41.25	5	41.35	41.35	0	7,941	0.00%
2024/02/02	20	42.03	0	0.00	41.80	20	7,916	0.25%
2024/02/01	6.1	41.60	30	41.80	42.05	-23.9	7,894	-0.30%
2024/01/26	21.1	42.23	22	41.55	41.45	-0.9	7,802	-0.01%
2024/01/24	24	43.88	21	43.55	43.55	3	7,672	0.04%
2024/01/23	36	43.66	11	44.10	44.10	25	7,605	0.33%
2024/01/22	18	43.34	16	43.43	43.35	2	7,493	0.03%
2024/01/19	9	43.09	36	42.45	42.55	-27	7,357	-0.37%
2024/01/18	25	41.68	14	42.41	41.70	11	7,140	0.15%
2024/01/17	6	40.87	15	41.20	40.80	-9	6,956	-0.13%
2024/01/16	9	42.44	6	41.85	41.85	3	6,857	0.04%
2024/01/15	8	43.00	8	42.79	42.65	0	6,750	0.00%
2024/01/12	11	44.27	7	43.54	43.35	4	6,635	0.06%
2024/01/11	22	43.88	23	44.38	44.90	-1	6,481	-0.02%
2024/01/10	8	46.48	21	47.10	45.00	-13	6,208	-0.21%
2024/01/09	24	46.68	7	45.76	45.95	17	5,735	0.30%
2024/01/08	55	47.71	62.1	47.69	47.75	-7.1	5,198	-0.14%
2024/01/05	46	44.73	45.1	44.74	44.45	0.9	4,360	0.02%
2024/01/04	22.1	42.57	22	42.25	42.00	0.1	3,787	0.00%
2024/01/03	86	44.42	87	44.18	43.85	-1	3,458	-0.03%
2024/01/02	104	42.89	79.1	43.59	44.75	25	2,265	1.10%	大買/
2023/12/29	20	40.53	5.1	40.65	40.70	15	1,705	0.88%
2023/12/28	0	0.00	2	37.30	37.00	-2	1,390	-0.14%
2023/12/27	0	0.00	3	38.00	37.45	-3	1,323	-0.23%
2023/12/26	0	0.00	3	36.70	37.00	-3	1,186	-0.25%
2023/12/25	10	36.99	2	36.98	36.25	8	1,125	0.71%
2023/12/21	8	36.91	2	37.00	36.75	6	949	0.63%
2023/12/20	0	0.00	2.2	35.40	37.50	-2.2	773	-0.28%
2023/12/15	1	34.90	2	35.05	34.90	-1	599	-0.17%
2023/12/14	0	0.00	5	34.75	34.90	-5	577	-0.87%
2023/12/13	0	0.00	0.1	34.55	34.40	-0.1	564	-0.01%
2023/12/05	4	33.30	0	0.00	33.80	4	565	0.71%
2023/11/16	0	0.00	0.1	34.00	34.10	-0.1	566	-0.01%
2023/11/13	0	0.00	1	33.00	32.75	-1	499	-0.20%
2023/10/16	0	0.00	1	33.25	32.85	-1	723	-0.14%
2023/10/13	0	0.00	3	32.60	33.10	-3	856	-0.35%
2023/10/11	0	0.00	3	32.40	31.80	-3	899	-0.33%
2023/10/04	2	31.15	0	0.00	31.10	2	948	0.21%
2023/09/27	0	0.00	0.1	34.40	31.20	-0.1	974	-0.01%
2023/09/22	1	31.10	0	0.00	31.10	1	1,024	0.10%
2023/09/21	1	31.15	0	0.00	31.10	1	1,035	0.10%
2023/09/20	2	31.40	0	0.00	31.30	2	1,040	0.19%
2023/09/19	1	31.50	0	0.00	31.40	1	1,070	0.09%
2023/09/11	1	32.20	0	0.00	32.20	1	1,323	0.08%
2023/09/04	1	31.50	0	0.00	31.45	1	1,344	0.07%
2023/08/29	2	31.15	0	0.00	31.10	2	1,435	0.14%
2023/08/24	2	31.90	0	0.00	31.80	2	1,481	0.13%
2023/08/04	1	32.80	0	0.00	32.65	1	1,536	0.07%
2023/07/18	1	35.75	0	0.00	35.95	1	1,366	0.07%
2023/07/17	0	0.00	0.1	35.80	35.70	-0.1	1,229	-0.01%
2023/07/14	0	0.00	1	34.30	34.35	-1	1,198	-0.08%
2023/07/13	0	0.00	2	34.50	34.40	-2	1,182	-0.17%
2023/07/12	1	33.70	0	0.00	33.65	1	1,139	0.09%
2023/07/03	1	33.75	0	0.00	34.15	1	1,126	0.09%
2023/06/19	0	0.00	1	34.35	34.60	-1	1,026	-0.10%
2023/06/16	1	35.30	2.1	34.54	35.10	-1.1	952	-0.12%
2023/06/08	1	33.80	0	0.00	33.60	1	1,102	0.09%
2023/06/02	0	0.00	0	33.50	33.95	0	1,034	0.00%
2023/02/07	2	31.00	0	0.00	30.95	2	171	1.16%
2022/12/26	0	0.00	0.1	33.50	31.00	-0.1	152	-0.04%
2022/11/25	0	0.00	15	31.67	31.70	-15	259	-5.78%
2022/10/28	0	0.00	5	30.90	30.85	-5	315	-1.59%
2022/10/06	0	0.00	5	31.48	31.45	-5	340	-1.47%
2022/10/05	0	0.00	16	31.50	31.45	-16	342	-4.68%
2022/10/04	1	31.70	0	0.00	31.50	1	345	0.29%
2022/09/28	0	0.00	2	31.25	31.10	-2	341	-0.59%
2022/09/27	0	0.00	3	31.50	31.65	-3	335	-0.90%
2022/09/26	3	31.85	0	0.00	31.65	3	335	0.89%
2022/09/22	2	32.85	0	0.00	32.80	2	337	0.59%
2022/09/21	3	33.30	0	0.00	33.20	3	335	0.89%
2022/09/20	0	0.00	0.1	33.95	33.75	-0.1	333	-0.01%
2022/09/16	2	33.98	0	0.00	34.00	2	363	0.55%
2022/09/08	0.2	35.55	0	0.00	34.90	0.2	414	0.04%
2022/09/07	3	34.17	1	34.25	34.10	2	411	0.49%
2022/09/06	1	34.60	0	0.00	34.70	1	408	0.24%
2022/09/05	20	35.88	0	0.00	35.00	20	404	4.95%
2022/09/02	0.1	35.15	0.1	36.00	35.75	0	398	0.00%
2022/09/01	0	0.00	0.1	35.50	35.10	-0.1	385	-0.03%
2022/08/31	1	33.90	0.1	34.30	34.55	0.9	366	0.25%
2022/08/30	5	32.85	0.1	33.50	33.55	4.9	356	1.38%
2022/08/29	3	32.43	0.1	32.80	32.80	2.9	346	0.84%
2022/08/25	0	0.00	10	32.03	32.00	-10	337	-2.97%
2022/08/02	0	0.00	1	31.30	31.35	-1	398	-0.25%
2022/07/25	0.9	31.25	0	0.00	31.45	0.9	418	0.20%
2022/05/17	7.1	34.69	0	0.00	34.50	7.1	513	1.38%
2022/05/16	0	0.00	0.1	36.85	34.40	-0.1	501	-0.02%
2022/05/13	6	32.83	0	0.00	33.55	6	487	1.23%
2022/04/27	0	0.00	2	33.45	33.65	-2	445	-0.45%
2022/04/26	0	0.00	1	35.15	34.10	-1	437	-0.23%
2022/04/25	3	35.20	0	0.00	34.85	3	428	0.70%
2022/04/22	0	0.00	2	35.65	35.85	-2	416	-0.48%
2022/04/21	2	34.70	0	0.00	35.60	2	394	0.51%
2021/12/28	0	0.00	1	32.95	32.80	-1	804	-0.12%
2021/12/27	1	33.85	0	0.00	33.60	1	789	0.13%
2021/12/07	1	31.50	1	31.60	32.00	0	714	0.00%
2021/11/09	5	33.85	0	0.00	34.20	5	633	0.79%
2021/10/28	0	0.00	5	34.65	35.10	-5	537	-0.93%
2021/10/25	0	0.00	1	32.05	32.45	-1	460	-0.22%
2021/10/18	0.3	31.40	0	0.00	31.40	0.3	324	0.08%
2021/09/09	1	28.80	0	0.00	28.90	1	339	0.29%
2021/08/05	0	0.00	15	29.50	29.50	-15	510	-2.94%
2021/05/07	0	0.00	0.2	30.40	30.60	-0.2	754	-0.03%
2020/08/11	5	30.70	0	0.00	30.90	5	821	0.61%
2020/08/10	5	30.90	5	30.90	31.05	0	805	0.00%
2020/08/07	13	30.47	13	31.21	31.50	0	759	0.00%
2020/08/05	5	30.80	2	30.10	31.40	3	609	0.49%
2020/08/04	5	32.05	0	0.00	32.50	5	537	0.93%
2020/07/31	1	32.30	0	0.00	33.10	1	481	0.21%
2020/07/30	0	0.00	10	32.80	32.80	-10	447	-2.23%
2020/07/24	0	0.00	1	30.40	31.10	-1	431	-0.23%
2020/07/23	2	31.80	1	31.50	31.70	1	421	0.24%
2020/07/22	1	30.35	0	0.00	30.35	1	411	0.24%
2020/06/24	0	0.00	3	29.90	29.90	-3	498	-0.60%
2020/06/22	3	29.80	0	0.00	30.10	3	511	0.59%
2020/03/09	0	0.00	1	30.55	31.00	-1	974	-0.10%
2020/03/03	1	32.10	0	0.00	31.75	1	1,079	0.09%
2020/01/14	0	0.00	1	36.30	36.30	-1	2,806	-0.04%
2020/01/06	0	0.00	1	36.25	36.20	-1	2,803	-0.04%
2020/01/03	1	36.85	0	0.00	36.90	1	2,786	0.04%
2019/12/30	1	36.80	0	0.00	36.70	1	2,767	0.04%
2019/12/26	0	0.00	3	37.82	37.95	-3	2,717	-0.11%
2019/12/25	1	36.80	1	37.00	37.45	0	2,702	0.00%
2019/12/24	1	37.00	0	0.00	37.00	1	2,699	0.04%
2019/12/23	2	37.08	0	0.00	36.75	2	2,695	0.07%
2019/12/20	1	37.80	0	0.00	37.65	1	2,664	0.04%
2019/12/19	1	37.55	0	0.00	38.00	1	2,634	0.04%
2019/12/16	0	0.00	4	38.01	37.95	-4	2,575	-0.16%
2019/12/13	0	0.00	6	37.85	36.75	-6	2,557	-0.23%
2019/12/11	5	38.85	3	38.57	38.40	2	2,509	0.08%
2019/12/10	1	37.60	0	0.00	37.80	1	2,466	0.04%
2019/12/09	1	37.20	0	0.00	37.80	1	2,452	0.04%
2019/12/04	3	36.98	0	0.00	36.95	3	2,426	0.12%
2019/11/26	1	37.25	3	37.40	37.05	-2	2,219	-0.09%
2019/11/21	0	0.00	3	39.00	39.25	-3	2,044	-0.15%
2019/11/20	1	39.80	0	0.00	39.80	1	1,960	0.05%
2019/11/19	2	38.70	0	0.00	39.60	2	1,885	0.11%
2019/11/15	5	37.41	3	37.30	37.00	2	1,841	0.11%
2019/11/14	0	0.00	23	39.92	37.00	-23	1,845	-1.25%
2019/11/12	0	0.00	2	41.10	41.90	-2	1,602	-0.12%
2019/11/08	0	0.00	1	41.25	41.80	-1	1,460	-0.07%
2019/11/07	2	39.95	0	0.00	41.00	2	1,390	0.14%
2019/11/05	3	37.83	4	38.21	39.15	-1	1,266	-0.08%
2019/11/01	1	36.25	0	0.00	36.45	1	1,148	0.09%
2019/10/31	2	37.00	0	0.00	36.85	2	1,148	0.17%
2019/10/30	1	37.95	0	0.00	37.70	1	1,124	0.09%
2019/10/25	1	39.45	1	39.70	39.50	0	1,044	0.00%
2019/10/24	0	0.00	10	40.45	39.25	-10	986	-1.01%
2019/10/23	15	39.42	18	38.44	39.35	-3	902	-0.33%
2019/10/22	16	36.60	1	36.75	36.75	15	681	2.20%
2019/08/22	0.6	30.45	0	0.00	30.55	0.6	574	0.10%
2019/06/19	0	0.00	10	29.45	29.90	-10	294	-3.39%
2019/06/18	10	28.00	0	0.00	28.15	10	278	3.59%
2019/05/14	0	0.00	5	27.60	28.00	-5	282	-1.77%
2019/04/12	0	0.00	1	29.90	29.80	-1	282	-0.35%
2019/04/08	0	0.00	10	29.80	29.80	-10	281	-3.55%
2019/01/03	0	0.00	2	30.05	30.10	-2	530	-0.38%
2018/08/06	0	0.00	1	34.15	34.80	-1	1,144	-0.09%
2018/08/03	0	0.00	10	34.15	34.10	-10	1,158	-0.86%
2018/07/31	1	35.20	1	35.00	35.00	0	1,219	0.00%
2018/07/30	0	0.00	2	34.85	35.10	-2	1,240	-0.16%
2018/07/27	1	34.40	0	0.00	35.70	1	1,246	0.08%
2018/07/26	0	0.00	1	34.05	34.30	-1	1,238	-0.08%
2018/07/24	1	34.20	0	0.00	34.20	1	1,245	0.08%
2018/07/18	0	0.00	0.2	34.05	34.25	-0.2	1,257	-0.01%
2018/06/28	1	34.90	1	34.05	34.30	0	1,230	0.00%
2018/06/21	3	35.15	3	35.67	35.85	0	1,215	0.00%
2018/06/20	1	34.35	2	34.25	34.55	-1	1,194	-0.08%
2018/06/19	0	0.00	1	35.10	34.80	-1	1,178	-0.08%
2018/06/15	2	35.30	0	0.00	35.30	2	1,158	0.17%
2018/06/14	1	35.25	1	35.05	34.75	0	1,143	0.00%
2018/06/13	1	35.30	1	35.55	34.95	0	1,138	0.00%
2018/06/08	0	0.00	2	36.20	35.40	-2	1,107	-0.18%
2018/06/07	1	36.30	2	36.05	36.10	-1	1,066	-0.09%
2018/06/06	2	35.28	4	35.13	35.30	-2	1,028	-0.19%
2018/06/05	2	35.20	2	34.95	35.25	0	1,010	0.00%
2018/06/04	8	35.68	4	35.48	35.45	4	989	0.40%
2018/06/01	1	32.70	3	33.70	35.15	-2	920	-0.22%
2018/05/31	1	32.00	1	32.20	32.45	0	835	0.00%
2018/05/24	1	32.10	1	32.10	32.00	0	804	0.00%
2018/05/23	0	0.00	1	32.40	31.75	-1	797	-0.13%
2018/05/21	1	32.60	0	0.00	32.50	1	780	0.13%
2018/05/18	0	0.00	1	32.05	32.10	-1	768	-0.13%
2018/05/17	0	0.00	3	32.05	31.85	-3	770	-0.39%
2018/05/15	1	31.95	1	31.90	31.80	0	745	0.00%
2018/03/07	0	0.00	3	29.25	29.25	-3	504	-0.59%
2018/01/23	3	28.35	0	0.00	28.55	3	807	0.37%
2018/01/19	1	28.60	0	0.00	28.50	1	820	0.12%
2018/01/03	0	0.00	1	28.50	28.60	-1	892	-0.11%