• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▼10.5
  • 漲幅
    -5.37%
  • 成交量
    12,426張
  • 產業
    上市 電腦週邊類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
微星 (2377)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.2188.221188.00185.002.25,0020.04%
2025/02/261.2192.583192.00195.50-1.84,867-0.04%
2025/02/253195.000194.00194.5034,8340.06%
2025/02/2400.000197.50198.0004,8230.00%
2025/02/210.5200.0000.00201.000.54,8050.01%
2025/02/192203.002200.00199.0004,6660.00%
2025/02/185205.409205.61200.50-44,636-0.09%
2025/02/1400.0011189.86190.00-114,514-0.24%
2025/02/1210.1198.940.1194.53193.00104,4250.23%
2025/02/115193.5012195.00196.00-74,407-0.16%
2025/02/106191.3300.00191.0064,3840.14%
2025/02/071192.502192.50193.00-14,349-0.02%
2025/02/061191.501195.50191.5004,3390.00%
2025/02/0500.000.3198.00197.00-0.34,261-0.01%
2025/02/0428197.734197.50195.00244,2010.57%
2025/02/031191.504194.63196.00-33,951-0.08%
2025/01/201181.0000.00181.0013,7200.03%
2025/01/1700.003.1180.03180.00-3.13,731-0.08%
2025/01/162.2181.810182.00180.502.23,7480.06%
2025/01/154179.631180.50179.5033,7290.08%
2025/01/141183.5000.00185.0013,7220.03%
2025/01/131183.50108184.42183.50-1073,727-2.87% 大賣/鉅額交易
2025/01/101185.500.2187.00184.500.83,6650.02%
2025/01/097.2194.387.3189.66188.00-0.13,6240.00%
2025/01/083.1191.7611189.73195.00-7.93,523-0.22%
2025/01/074.3188.6910.2188.98186.00-5.93,210-0.18%
2025/01/068186.946.5187.50188.001.53,0270.05%
2025/01/030.3183.002182.75183.00-1.82,960-0.06%
2025/01/022182.50157183.02183.00-1552,935-5.28% 大賣/鉅額交易
2024/12/3100.002183.75183.50-22,923-0.07%
2024/12/3000.001185.00184.00-12,954-0.04%
2024/12/270.3183.5000.00184.500.32,9440.01%
2024/12/2600.001184.00185.00-12,923-0.03%
2024/12/251185.007184.29184.50-62,902-0.21%
2024/12/244180.132180.00178.5022,8380.07%
2024/12/2300.003180.00178.50-32,842-0.11%
2024/12/2000.001.1176.64178.50-1.12,815-0.04%
2024/12/183179.502177.00179.5012,8850.03%
2024/12/1700.004172.75172.00-42,835-0.14%
2024/12/161169.001172.50168.5002,8160.00%
2024/12/130170.391171.00169.50-12,805-0.03%
2024/12/111170.5000.00170.0012,8180.04%
2024/12/103172.504172.88172.50-12,830-0.04%
2024/12/060174.5000.00174.5002,9020.00%
2024/12/050.1174.0000.00174.000.12,9490.00%
2024/12/0300.002175.24175.00-23,047-0.07%
2024/12/021171.501173.50172.0003,0570.00%
2024/11/291167.0000.00171.0013,0900.03%
2024/11/285169.5000.00168.0053,1310.16%
2024/11/271172.0000.00170.0013,2050.03%
2024/11/263174.003172.50173.5003,3540.00%
2024/11/2500.003176.50173.00-33,504-0.09%
2024/11/180168.0000.00167.5003,8500.00%
2024/11/155168.303170.50168.0023,8500.05%
2024/11/1400.001173.50171.00-13,800-0.03%
2024/11/139.1171.5600.00172.009.13,7530.24%
2024/11/1200.000183.25181.0003,5970.00%
2024/11/111182.0000.00183.0013,5930.03%
2024/11/082185.000.1188.80184.501.93,5870.05%
2024/11/0726188.815.1189.87189.0020.93,5610.59%
2024/11/060187.001.1188.47189.00-13,537-0.03%
2024/11/050187.505185.20188.50-53,533-0.14%
2024/11/0100.002.2181.48181.00-2.23,547-0.06%
2024/10/301178.503183.00178.00-23,537-0.06%
2024/10/293182.000181.00182.0033,5330.08%
2024/10/2800.005181.50181.50-53,520-0.14%
2024/10/2500.003180.00180.00-33,533-0.08%
2024/10/2400.001.1179.45179.50-1.13,569-0.03%
2024/10/234.1178.2600.00177.004.13,6130.11%
2024/10/221180.0000.00181.5013,6330.03%
2024/10/180.1179.501179.00179.00-13,718-0.03%
2024/10/172180.001181.00177.5013,7480.03%
2024/10/161.1178.433177.50177.50-23,794-0.05%
2024/10/143173.5000.00173.5033,7980.08%
2024/10/1100.004173.13173.50-43,818-0.10%
2024/10/091168.5000.00168.0013,8180.03%
2024/10/083170.5000.00170.0033,8310.08%
2024/10/070171.0000.00172.0003,8430.00%
2024/09/260.1176.0000.00173.500.13,9530.00%
2024/09/250177.5000.00177.0003,9820.00%
2024/09/2400.003176.00177.50-34,014-0.07%
2024/09/231.1176.5500.00176.501.14,0860.03%
2024/09/203176.002175.75177.0014,0940.02%
2024/09/190.1171.0000.00171.500.14,1190.00%
2024/09/1300.001171.00171.00-14,339-0.02%
2024/09/1200.001169.00171.00-14,382-0.02%
2024/09/113167.1700.00166.0034,4290.07%
2024/09/101171.001171.00168.0004,4610.00%
2024/09/092168.751171.50170.0014,5100.02%
2024/09/052172.7500.00170.0024,5340.04%
2024/09/0400.000174.00172.5004,5760.00%
2024/09/0300.004183.75181.00-44,524-0.09%
2024/09/022183.502184.25183.5004,5650.00%
2024/08/301183.002184.75183.50-14,649-0.02%
2024/08/293183.337182.93184.50-44,730-0.08%
2024/08/286184.752.2183.40183.503.94,8600.08%
2024/08/277180.641181.50180.0064,9030.12%
2024/08/262185.4923.1185.82184.00-21.14,969-0.42%
2024/08/232173.7500.00175.0024,8080.04%
2024/08/223174.5000.00174.0035,2070.06%
2024/08/2100.001176.50175.00-15,541-0.02%
2024/08/200.2174.7500.00174.000.25,6710.00%
2024/08/190.1175.0000.00174.500.15,9950.00%
2024/08/1600.001.2173.67172.50-1.26,078-0.02%
2024/08/150171.0000.00169.0006,0650.00%
2024/08/1300.000.6168.00166.50-0.66,076-0.01%
2024/08/1200.001169.50169.50-16,077-0.02%
2024/08/080.1164.0000.00161.000.16,1560.00%
2024/08/070.1160.3800.00164.000.16,1600.00%
2024/08/060157.501164.00157.00-16,145-0.02%
2024/08/053159.821165.00161.0026,1100.03%
2024/08/021174.501174.00173.5006,1140.00%
2024/08/0100.001173.00174.50-16,129-0.02%
2024/07/312.1170.021171.00169.501.16,1120.02%
2024/07/301.1168.2300.00171.501.16,0960.02%
2024/07/293170.500.1171.50170.002.96,0850.05%
2024/07/261.1172.5000.00174.001.16,0650.02%
2024/07/228.4172.851174.00175.507.46,0140.12%
2024/07/194181.0000.00180.5045,9390.07%
2024/07/181.5182.401183.00183.500.55,9050.01%
2024/07/171184.503.4183.82182.50-2.45,892-0.04%
2024/07/151180.5000.00181.5015,9570.02%
2024/07/120.2181.003180.50180.50-2.85,960-0.05%
2024/07/1100.007181.93180.50-75,961-0.12%
2024/07/101.3179.7300.00180.001.35,9910.02%
2024/07/092181.002.4180.62180.50-0.45,990-0.01%
2024/07/080.3183.501184.50184.00-0.76,002-0.01%
2024/07/053.1183.4800.00182.003.15,9700.05%
2024/07/045.1183.123183.33183.502.15,9490.04%
2024/07/031180.0000.00180.5015,9210.02%
2024/07/027179.431180.50179.5065,8950.10%
2024/07/012181.253181.33180.50-15,877-0.02%
2024/06/280.1179.001178.50178.00-0.95,848-0.02%
2024/06/272173.009175.11175.50-75,802-0.12%
2024/06/2600.001176.50176.50-15,765-0.02%
2024/06/2512.2175.8400.00176.5012.25,7540.21%
2024/06/2411181.0020181.20181.50-95,669-0.16%
2024/06/214.4179.371179.50180.003.45,5930.06%
2024/06/191.1179.050.1179.50177.5015,5410.02%
2024/06/183177.500.1178.50178.002.95,5690.05%
2024/06/172179.751.2179.58179.500.85,5560.01%
2024/06/143.1180.1400.00179.503.15,5650.06%
2024/06/133181.505182.80183.00-25,553-0.04%
2024/06/121.3178.6900.00178.001.35,7010.02%
2024/06/115.1180.651.6180.37179.503.65,6720.06%
2024/06/073.1185.1800.00185.503.15,6500.05%
2024/06/069186.394187.25186.5055,6390.09%
2024/06/051.3186.6600.00186.001.35,5810.02%
2024/06/0412191.1710191.50192.5025,5060.04%
2024/06/0311196.551205.50197.00105,4080.19%
2024/05/312.1193.4900.00191.502.15,2440.04%
2024/05/301197.502196.50193.50-15,079-0.02%
2024/05/291.1196.951197.50197.500.14,9680.00%
2024/05/2819.1204.987204.71200.0012.14,8280.25%
2024/05/273193.3314.6199.65200.00-11.64,419-0.26%
2024/05/2400.001.1187.98187.00-1.14,100-0.03%
2024/05/235182.9137.2184.44186.50-32.23,988-0.81%
2024/05/2200.005174.20175.50-53,693-0.14%
2024/05/2100.002167.25167.50-23,647-0.05%
2024/05/201168.505169.00168.50-43,674-0.11%
2024/05/174171.002170.50170.5023,6810.05%
2024/05/165171.002.5170.90170.502.53,6870.07%
2024/05/151168.0000.00169.0013,7160.03%
2024/05/146170.582169.50168.5043,8340.10%
2024/05/1000.001163.50165.00-13,913-0.03%
2024/05/0830.3163.1500.00163.0030.33,9360.77%
2024/05/060.1162.502162.50162.00-1.93,868-0.05%
2024/05/031160.5000.00159.0013,8910.03%
2024/05/0200.001158.00159.00-13,943-0.03%
2024/04/2900.001162.00160.00-14,059-0.02%
2024/04/251155.5000.00155.0014,2450.02%
2024/04/242.2159.0500.00158.002.24,3600.05%
2024/04/232154.0000.00154.5024,4570.04%
2024/04/192.2157.0200.00154.002.24,4490.05%
2024/04/182160.7500.00161.0024,3750.05%
2024/04/161.3162.690163.50161.501.34,5210.03%
2024/04/153169.333171.50167.5004,5570.00%
2024/04/120.1171.502171.00170.50-24,593-0.04%
2024/04/111.1171.551171.50173.000.14,6110.00%
2024/04/100173.002173.50172.50-24,707-0.04%
2024/04/091172.502.2172.28172.50-1.24,803-0.02%
2024/04/080.1173.002172.50171.50-1.94,924-0.04%
2024/04/032.1169.530.2170.00169.501.94,9980.04%
2024/04/021.1170.023170.00170.00-25,101-0.04%
2024/04/013170.002169.75169.5015,2870.02%
2024/03/292.1169.9800.00169.502.15,6430.04%
2024/03/281.1167.5500.00167.001.15,8470.02%
2024/03/271.2167.601168.00168.000.25,9250.00%
2024/03/263171.321168.00168.5026,0280.03%
2024/03/252170.5000.00170.0026,2030.03%
2024/03/221.7171.410.3171.50171.001.56,2440.02%
2024/03/218168.561170.00170.5076,2620.11%
2024/03/2029.2169.4100.00168.5029.26,2650.47%
2024/03/191.2170.721172.50170.000.26,2840.00%
2024/03/185.6171.773172.83171.502.66,2940.04%
2024/03/156.1170.602173.68169.504.16,3030.07%
2024/03/141185.500.4185.00186.000.66,1590.01%
2024/03/131189.0000.00189.0016,1900.02%
2024/03/122187.501188.50188.5016,2020.02%
2024/03/112188.0000.00187.0026,2470.03%
2024/03/0836188.563.1188.36188.0032.96,3210.52%
2024/03/074192.120.1190.00189.503.96,3220.06%
2024/03/063194.671193.50193.0026,3670.03%
2024/03/051192.503195.00195.00-26,508-0.03%
2024/03/041197.374194.00192.00-36,707-0.04%
微星 相關文章