億光 (2393)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.3
漲跌
▲0.3
漲幅
+0.39%
成交量
2,292張
產業
上市光電類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	76.55	2	76.10	77.30	-1	2,933	-0.03%
2024/12/10	5	77.50	0	0.00	77.00	5	2,931	0.17%
2024/12/05	0	0.00	5.3	80.55	80.30	-5.3	3,028	-0.17%
2024/12/03	0	0.00	5	80.40	79.20	-5	3,061	-0.16%
2024/11/29	0	0.00	0.5	77.60	77.70	-0.5	3,106	-0.02%
2024/11/28	5.5	75.81	0	0.00	76.10	5.5	3,117	0.18%
2024/11/25	3	77.60	2	77.60	77.30	1	3,101	0.03%
2024/11/22	0	0.00	5	79.60	78.90	-5	3,070	-0.16%
2024/11/21	2	78.65	5	78.20	77.70	-3	2,983	-0.10%
2024/11/19	0	0.00	6	75.15	75.50	-6	2,860	-0.21%
2024/11/18	5.5	75.28	0	0.00	74.80	5.5	2,799	0.20%
2024/11/15	0	0.00	3	76.53	76.70	-3	2,762	-0.11%
2024/11/14	0	0.00	7	76.69	77.60	-7	2,751	-0.25%
2024/11/13	31	76.14	50	76.87	76.00	-19	2,736	-0.69%
2024/11/12	6	82.43	4	82.25	82.10	2	2,680	0.07%
2024/11/11	0	0.00	11	85.18	85.80	-11	2,684	-0.41%
2024/11/08	0	0.00	2	85.05	84.50	-2	2,671	-0.07%
2024/11/07	4.3	82.97	0	0.00	83.40	4.3	2,670	0.16%
2024/11/06	13	82.85	11	83.58	83.30	2	2,706	0.07%
2024/11/05	16	80.94	10	81.50	80.70	6	2,713	0.22%
2024/11/04	42	83.86	50	82.04	81.80	-8	2,729	-0.29%
2024/11/01	25	83.72	21	84.52	85.00	4	2,743	0.15%
2024/10/30	27	84.43	25.1	85.22	83.80	1.9	2,765	0.07%
2024/10/29	13	83.78	13	84.38	84.70	0	2,895	0.00%
2024/10/28	5	83.14	12	84.69	84.20	-7	2,954	-0.24%
2024/10/25	0	0.00	6.5	82.73	82.80	-6.5	2,949	-0.22%
2024/10/23	14	80.56	11	81.55	80.90	3	3,066	0.10%
2024/10/22	12	79.40	8	80.25	80.50	4	3,037	0.13%
2024/10/21	13	78.98	20.8	79.31	79.70	-7.8	3,061	-0.26%
2024/10/18	1	77.70	0	0.00	78.00	1	3,077	0.03%
2024/10/17	1	77.80	0	0.00	77.10	1	3,113	0.03%
2024/10/16	1	76.60	0	0.00	77.20	1	3,130	0.03%
2024/10/08	5	72.50	0	0.00	73.40	5	3,139	0.16%
2024/10/07	2	74.80	0	0.00	74.70	2	3,147	0.06%
2024/10/01	10	74.63	3	74.40	75.40	7	3,212	0.22%
2024/09/30	4.5	76.40	0	0.00	76.00	4.5	3,286	0.14%
2024/09/26	18.7	78.51	10	77.66	77.40	8.7	3,813	0.23%
2024/09/25	0.5	79.00	3.5	79.39	79.10	-3	3,894	-0.08%
2024/09/24	5	77.66	0	0.00	77.80	5	3,925	0.13%
2024/09/19	0	0.00	1	77.90	77.70	-1	4,010	-0.02%
2024/09/18	3.7	78.32	2	77.90	77.00	1.7	4,054	0.04%
2024/09/16	4	80.82	0	0.00	80.70	4	4,067	0.10%
2024/09/13	0	0.00	4	82.60	82.40	-4	4,134	-0.10%
2024/09/12	0	0.00	1	82.30	82.60	-1	4,205	-0.02%
2024/09/11	1.3	81.68	1	81.20	80.70	0.3	4,258	0.01%
2024/09/10	7	84.23	1.3	82.93	82.20	5.7	4,279	0.13%
2024/09/09	1	82.70	3	82.80	83.70	-2	4,257	-0.05%
2024/09/06	2	82.20	0	0.00	82.70	2	4,326	0.05%
2024/09/05	0	0.00	6.4	83.81	81.30	-6.4	4,311	-0.15%
2024/09/04	3	81.43	2	83.05	82.00	1	4,289	0.02%
2024/09/03	4.3	82.91	5	81.80	83.40	-0.7	4,265	-0.02%
2024/09/02	4	82.78	3	82.50	82.90	1	4,249	0.02%
2024/08/30	2	79.60	0	0.00	79.00	2	4,201	0.05%
2024/08/28	2.3	78.93	2	79.00	77.90	0.3	4,208	0.01%
2024/08/26	1	78.50	0	0.00	77.90	1	4,329	0.02%
2024/08/23	1	77.10	0	0.00	78.30	1	4,361	0.02%
2024/08/22	5	78.00	1	78.10	77.60	4	4,387	0.09%
2024/08/21	2	79.00	0	0.00	78.50	2	4,417	0.05%
2024/08/19	5	79.48	0	0.00	79.40	5	4,472	0.11%
2024/08/14	0	0.00	2.2	79.88	79.90	-2.2	4,576	-0.05%
2024/08/13	1	76.90	3	77.30	77.00	-2	4,576	-0.04%
2024/08/12	1	74.50	0	0.00	75.10	1	4,632	0.02%
2024/08/09	2	73.80	9	74.34	73.70	-7	4,693	-0.15%
2024/08/08	1	73.20	10	73.89	73.20	-9	4,740	-0.19%
2024/08/07	0.1	70.00	0	0.00	72.80	0.1	4,723	0.00%
2024/08/05	0	0.00	1	67.40	65.00	-1	4,856	-0.02%
2024/08/02	16	72.60	0	0.00	71.40	16	4,874	0.33%
2024/08/01	11	73.21	0	0.00	73.20	11	4,898	0.22%
2024/07/31	1	78.40	0	0.00	78.00	1	4,830	0.02%
2024/07/29	0	0.00	6	84.13	81.20	-6	4,753	-0.13%
2024/07/26	1	78.80	0	0.00	83.60	1	4,668	0.02%
2024/07/22	0	78.60	0	0.00	79.20	0	4,663	0.00%
2024/07/19	0	0.00	1	79.70	79.60	-1	4,658	-0.02%
2024/07/17	1	79.40	0	0.00	79.20	1	4,666	0.02%
2024/07/16	2	80.40	0	0.00	79.90	2	4,700	0.04%
2024/07/15	2	80.55	15.3	80.47	80.60	-13.3	4,749	-0.28%
2024/07/12	1	77.70	0.3	79.00	78.60	0.7	4,752	0.01%
2024/07/11	2	76.60	0	0.00	76.70	2	4,749	0.04%
2024/07/10	0	0.00	0.7	75.50	75.50	-0.7	4,793	-0.01%
2024/07/09	4	75.80	0	0.00	75.20	4	4,815	0.08%
2024/07/08	3	77.00	0	0.00	76.50	3	4,789	0.06%
2024/07/05	2.3	79.07	0	0.00	78.00	2.3	4,805	0.05%
2024/07/04	16.1	81.04	2	83.30	79.30	14.1	4,869	0.29%
2024/07/03	1	83.40	0.1	82.00	82.90	0.9	4,852	0.02%
2024/07/02	6	81.58	10	84.05	81.90	-4	4,718	-0.08%
2024/06/28	2	76.40	0	0.00	76.40	2	4,293	0.05%
2024/06/26	2.2	76.36	0	0.00	76.50	2.2	4,227	0.05%
2024/06/25	5.3	77.64	0	0.00	76.20	5.3	4,185	0.13%
2024/06/20	4.4	78.93	0	0.00	78.60	4.4	3,993	0.11%
2024/06/19	0	0.00	5	79.98	80.50	-5	3,956	-0.13%
2024/06/18	0.5	79.94	5	79.90	79.70	-4.5	3,906	-0.12%
2024/06/17	0	76.00	6	77.27	77.50	-6	3,872	-0.16%
2024/06/14	0	0.00	1	75.10	75.20	-1	3,847	-0.03%
2024/06/13	1	75.80	5	75.10	75.90	-4	3,838	-0.10%
2024/06/07	0	72.00	0	0.00	72.20	0	3,809	0.00%
2024/06/03	0	0.00	0	72.00	71.80	0	3,779	0.00%
2024/05/31	1	72.00	1	73.00	72.20	0	3,763	0.00%
2024/05/30	3	72.90	3	73.57	72.40	0	3,722	0.00%
2024/05/29	0.2	71.00	1	71.40	71.80	-0.8	3,647	-0.02%
2024/05/28	0	0.00	5.3	71.92	72.00	-5.3	3,654	-0.15%
2024/05/27	0	70.20	2	70.85	70.70	-2	3,640	-0.05%
2024/05/24	1	70.30	0	0.00	70.30	1	3,609	0.03%
2024/05/22	1	70.00	0	0.00	70.10	1	3,543	0.03%
2024/05/21	2	69.60	0	0.00	70.10	2	3,497	0.06%
2024/05/20	0	0.00	1	68.50	68.40	-1	3,437	-0.03%
2024/05/17	5	68.10	0	0.00	68.60	5	3,386	0.15%
2024/05/16	0.3	69.30	0	0.00	68.80	0.3	3,344	0.01%
2024/05/15	0	0.00	2	69.70	69.80	-2	3,262	-0.06%
2024/05/14	0	0.00	5	69.90	69.80	-5	3,198	-0.16%
2024/05/13	1	68.40	13	67.98	68.70	-12	3,129	-0.38%
2024/05/10	10	67.95	5	67.90	68.20	5	3,097	0.16%
2024/05/09	6	65.60	1	70.00	65.40	5	3,000	0.17%
2024/05/08	1	70.10	0	0.00	69.30	1	2,851	0.04%
2024/05/07	0	0.00	1	68.90	68.70	-1	2,761	-0.04%
2024/05/06	0	0.00	8.1	67.93	67.60	-8.1	2,676	-0.30%
2024/05/03	0	0.00	2	64.10	64.80	-2	2,567	-0.08%
2024/05/02	7	63.14	5	64.20	63.40	2	2,525	0.08%
2024/04/30	1	63.30	0.3	63.20	63.10	0.7	2,482	0.03%
2024/04/29	0	0.00	50	61.90	62.50	-50	2,460	-2.03%
2024/04/26	0	0.00	50	61.10	61.20	-50	2,404	-2.08%
2024/04/22	2	58.50	0	0.00	57.90	2	2,261	0.09%
2024/04/18	0	0.00	7.5	61.85	62.40	-7.5	2,125	-0.35%
2024/04/17	1	60.40	3	61.10	60.80	-2	2,068	-0.10%
2024/04/16	0	0.00	2	60.20	59.80	-2	2,027	-0.10%
2024/04/15	1	61.00	0	0.00	60.90	1	1,976	0.05%
2024/04/11	2	61.00	1	60.90	60.80	1	1,952	0.05%
2024/04/10	6	61.53	6	60.92	61.50	0	1,893	0.00%
2024/04/09	4	58.20	5	58.90	58.10	-1	1,769	-0.06%
2024/04/03	0	0.00	5	54.90	55.00	-5	1,702	-0.29%
2024/04/02	5	54.26	1	54.40	54.40	4	1,668	0.24%
2024/03/28	1	53.50	0	0.00	53.50	1	1,673	0.06%
2024/03/25	0	0.00	0.7	54.00	54.00	-0.7	1,644	-0.04%
2024/03/22	0	0.00	3	54.00	54.10	-3	1,631	-0.18%
2024/03/21	9	53.31	0	0.00	53.50	9	1,577	0.57%
2024/03/18	1	53.20	0	0.00	53.40	1	1,522	0.07%
2024/03/13	0	0.00	1	52.90	52.50	-1	1,403	-0.07%
2024/03/12	1	51.60	0	0.00	52.10	1	1,376	0.07%
2024/03/07	0.1	51.50	0	0.00	51.50	0.1	1,355	0.00%
2024/02/29	0	50.20	1	50.50	50.00	-1	1,287	-0.07%
2024/02/27	0.2	50.60	1	50.40	50.30	-0.8	1,275	-0.06%
2024/02/26	0.2	50.20	0	0.00	50.40	0.2	1,271	0.02%
2024/02/23	0	0.00	0.5	50.40	50.10	-0.5	1,274	-0.04%
2024/02/22	0	0.00	30	50.40	50.10	-30	1,274	-2.35%
2024/02/21	0.1	49.95	0	0.00	49.95	0.1	1,277	0.01%
2024/02/19	1	50.00	0	0.00	49.95	1	1,266	0.08%
2024/01/26	0	0.00	0	49.15	49.20	0	1,190	0.00%
2024/01/23	1	49.05	0	0.00	49.05	1	1,177	0.08%
2024/01/22	0	0.00	0.2	48.45	48.60	-0.2	1,157	-0.02%
2024/01/19	0.1	47.80	0	0.00	48.00	0.1	1,146	0.01%
2024/01/05	31	49.86	0	0.00	48.80	31	1,173	2.64%
2024/01/02	0	0.00	2	50.00	50.30	-2	1,133	-0.18%
2023/12/29	0	0.00	1	49.25	50.00	-1	1,095	-0.09%
2023/12/22	0	0.00	1	47.75	47.60	-1	979	-0.10%
2023/12/19	0	0.00	3	46.60	47.05	-3	949	-0.32%
2023/12/13	1	47.15	0	0.00	46.85	1	928	0.11%
2023/12/12	2	46.75	0	0.00	46.70	2	923	0.22%
2023/12/11	0	0.00	1	46.30	46.95	-1	918	-0.11%
2023/11/27	0	0.00	1	46.70	46.65	-1	861	-0.12%
2023/11/24	0	0.00	5	46.68	46.60	-5	860	-0.58%
2023/11/17	1	45.40	0	0.00	45.60	1	844	0.12%
2023/11/02	0	0.00	2	44.95	45.05	-2	997	-0.20%
2023/10/20	0	0.00	5	43.95	43.75	-5	1,251	-0.40%
2023/10/18	1	43.40	0	0.00	43.50	1	1,291	0.08%
2023/10/17	5	43.90	0	0.00	43.90	5	1,250	0.40%
2023/10/12	0	45.35	0	0.00	45.25	0	1,277	0.00%
2023/10/11	0	45.05	0	0.00	44.85	0	1,287	0.00%
2023/09/25	0	46.90	0	0.00	46.80	0	1,610	0.00%
2023/09/06	3	47.50	3	47.90	47.95	0	1,893	0.00%
2023/08/29	0.4	45.90	0	0.00	46.00	0.4	2,114	0.02%
2023/08/25	1	46.75	0	0.00	46.70	1	2,188	0.05%
2023/08/21	0.2	45.45	0	0.00	45.20	0.2	2,227	0.01%
2023/08/11	1	48.45	0	0.00	48.65	1	2,601	0.04%
2023/08/10	0	0.00	5	48.30	48.20	-5	2,605	-0.19%
2023/08/08	0	0.00	1	48.65	48.55	-1	2,651	-0.04%
2023/08/04	0	0.00	12	49.34	49.00	-12	2,695	-0.45%
2023/08/02	4	48.71	3	49.40	48.60	1	2,674	0.04%
2023/07/31	2	51.95	10	52.00	51.90	-8	2,566	-0.31%
2023/07/26	3	52.60	1	52.00	51.90	2	2,461	0.08%
2023/07/25	0	0.00	9	52.76	52.50	-9	2,442	-0.37%
2023/07/24	2	52.00	9	52.13	52.10	-7	2,422	-0.29%
2023/07/21	5	52.30	13	52.93	52.70	-8	2,404	-0.33%
2023/07/20	0	0.00	3	53.70	53.40	-3	2,382	-0.13%
2023/07/19	3	53.70	6	54.08	53.30	-3	2,367	-0.13%
2023/07/18	12	53.34	513	53.39	53.60	-501	2,352	-21.29%	大賣/鉅額交易
2023/07/17	0	0.00	3	54.00	54.20	-3	2,317	-0.13%
2023/07/14	0	0.00	2	54.10	53.80	-2	2,308	-0.09%
2023/07/13	98	53.94	3	54.50	53.50	95	2,292	4.14%
2023/07/12	100	54.84	1	54.90	54.20	99	2,270	4.36%
2023/07/11	13	54.23	9	54.20	54.30	4	2,242	0.18%
2023/07/07	20	53.38	0	0.00	53.20	20	2,190	0.91%
2023/07/06	260	54.43	7	54.51	54.40	253	2,152	11.75%	大買/鉅額交易
2023/07/05	89	53.62	0	0.00	53.50	89	2,047	4.35%
2023/07/03	0	0.00	5	52.00	52.20	-5	1,953	-0.26%
2023/06/30	0	0.00	1	51.60	51.70	-1	1,956	-0.05%
2023/06/28	0	0.00	1	51.10	51.10	-1	1,975	-0.05%
2023/06/27	0	0.00	10	50.40	49.90	-10	1,943	-0.51%
2023/06/26	0	0.00	2	49.75	51.20	-2	1,939	-0.10%
2023/06/21	10	50.00	5	49.70	50.10	5	1,929	0.26%
2023/06/19	5	49.10	0	0.00	48.95	5	1,892	0.26%
2023/06/16	0	0.00	1.1	49.19	48.95	-1.1	1,887	-0.06%
2023/06/15	0	0.00	0.1	49.95	49.85	-0.1	1,858	-0.01%
2023/06/14	0	0.00	1	50.30	50.30	-1	1,850	-0.05%
2023/06/13	0	0.00	2	49.25	50.00	-2	1,831	-0.11%
2023/06/12	0	0.00	7	48.59	48.55	-7	1,793	-0.39%
2023/06/08	0	0.00	1	49.70	49.55	-1	1,748	-0.06%
2023/06/07	1	49.95	0	0.00	50.30	1	1,725	0.06%
2023/06/06	0	0.00	8	49.45	49.50	-8	1,665	-0.48%
2023/06/02	0	0.00	1	48.75	48.80	-1	1,603	-0.06%
2023/06/01	0	0.00	5	48.11	48.40	-5	1,590	-0.31%
2023/05/31	0	0.00	1	47.20	47.25	-1	1,537	-0.07%
2023/05/29	0	0.00	11	46.93	47.30	-11	1,505	-0.73%
2023/05/25	0	0.00	1	46.70	46.55	-1	1,474	-0.07%
2023/05/24	0	0.00	1.1	47.18	46.95	-1.1	1,461	-0.07%
2023/05/18	10	46.18	12	46.13	46.15	-2	1,324	-0.15%
2023/05/17	0	0.00	1	43.40	43.45	-1	1,100	-0.09%
2023/05/15	15	42.27	0	0.00	41.90	15	995	1.51%
2023/05/12	1	41.80	1	42.00	42.00	0	967	0.00%
2023/05/11	5	41.60	7	41.17	41.00	-2	953	-0.21%
2023/05/08	0	0.00	1	40.50	40.50	-1	926	-0.11%
2023/04/25	2	39.00	0	0.00	38.90	2	969	0.21%
2023/04/24	1	39.65	0	0.00	39.60	1	958	0.10%
2023/04/20	0	0.00	41	39.98	39.90	-41	951	-4.31%
2023/04/11	0	0.00	4	40.64	40.95	-4	918	-0.44%
2023/04/07	0	0.00	3	40.75	40.40	-3	913	-0.33%
2023/03/30	7	40.69	1	41.25	40.55	6	871	0.69%
2023/03/29	2	39.95	0	0.00	39.85	2	819	0.24%
2023/03/16	1	38.40	0	0.00	38.80	1	731	0.14%
2023/03/08	0	0.00	5	39.60	40.00	-5	700	-0.71%
2023/03/07	0	0.00	1	39.45	39.55	-1	686	-0.15%
2023/03/06	40	39.39	1	39.60	39.40	39	679	5.74%
2023/03/03	0	0.00	1	39.15	39.10	-1	660	-0.15%
2023/03/01	0	0.00	3	38.50	38.65	-3	641	-0.47%
2023/02/24	3	38.48	0	0.00	38.50	3	635	0.47%
2023/02/22	1	38.75	1	38.85	39.05	0	613	0.00%
2023/02/21	5	39.03	3	39.00	39.20	2	601	0.33%
2023/02/20	1	37.95	0	0.00	38.05	1	566	0.18%
2023/01/17	0	0.00	10.2	36.86	37.00	-10.2	478	-2.14%
2023/01/16	0	0.00	10	36.85	36.85	-10	480	-2.08%
2023/01/12	3	37.07	0	0.00	37.10	3	506	0.59%
2023/01/05	0.1	37.85	0	0.00	37.40	0.1	525	0.01%
2022/12/30	0	0.00	1	36.80	36.95	-1	540	-0.18%
2022/12/22	1	37.10	0	0.00	37.15	1	564	0.18%
2022/12/14	0.2	38.20	1	38.40	38.50	-0.8	615	-0.13%
2022/12/06	0.1	37.90	0	0.00	37.70	0.1	620	0.02%
2022/12/02	0.4	37.84	0	0.00	38.30	0.4	617	0.06%
2022/12/01	1.3	37.74	0	0.00	37.70	1.3	618	0.21%
2022/11/30	1.1	37.31	0	0.00	37.55	1.1	616	0.17%
2022/11/28	0	36.95	0	0.00	36.90	0	610	0.00%
2022/11/22	0	0.00	1	36.75	36.70	-1	627	-0.16%
2022/11/21	0.3	37.10	0	0.00	37.10	0.3	636	0.05%
2022/11/18	2	37.30	0	0.00	37.30	2	643	0.31%
2022/11/15	0	0.00	4	37.26	37.45	-4	658	-0.61%
2022/11/14	1	36.85	3	36.80	36.90	-2	663	-0.30%
2022/11/09	1	36.30	0	0.00	36.45	1	686	0.15%
2022/11/08	2	36.15	0	0.00	36.00	2	704	0.28%
2022/10/26	0	0.00	1	34.85	34.85	-1	942	-0.11%
2022/10/25	0.1	35.10	0	0.00	34.55	0.1	967	0.01%
2022/10/11	1	34.20	0	0.00	34.10	1	1,007	0.10%
2022/10/05	1	35.30	0	0.00	35.15	1	1,063	0.09%
2022/09/26	4	36.01	0	0.00	35.50	4	1,087	0.37%
2022/09/23	2	37.45	0	0.00	37.30	2	1,103	0.18%
2022/09/22	1	37.60	0	0.00	37.60	1	1,120	0.09%
2022/09/20	0	0.00	5	38.60	38.60	-5	1,133	-0.44%
2022/09/19	1	38.00	1	38.15	38.15	0	1,142	0.00%
2022/09/15	2	37.95	0	0.00	37.80	2	1,161	0.17%
2022/09/14	3	37.62	0	0.00	37.80	3	1,169	0.26%
2022/09/08	0	0.00	7.4	37.69	37.85	-7.4	1,213	-0.61%
2022/08/25	0.1	39.15	0	0.00	39.20	0.1	1,287	0.00%
2022/08/22	1	39.25	0	0.00	39.05	1	1,299	0.08%
2022/08/19	0	0.00	1	39.55	39.65	-1	1,296	-0.08%
2022/08/18	1	38.30	0	0.00	39.15	1	1,288	0.08%
2022/08/17	1	38.90	0	0.00	38.65	1	1,281	0.08%
2022/08/16	1	39.30	0	0.00	39.15	1	1,266	0.08%
2022/08/15	0	0.00	1	38.80	39.40	-1	1,265	-0.08%
2022/08/11	0	0.00	1	39.50	39.65	-1	1,239	-0.08%
2022/08/05	0	0.00	1	36.95	37.00	-1	1,284	-0.08%
2022/08/04	1	36.15	1	36.35	36.25	0	1,301	0.00%
2022/08/01	1	41.55	0	0.00	41.50	1	1,222	0.08%
2022/07/29	2	41.63	0	0.00	41.55	2	1,204	0.17%
2022/07/26	1	41.30	0	0.00	41.30	1	1,238	0.08%
2022/07/21	3	41.98	0	0.00	42.30	3	1,293	0.23%
2022/07/20	1	42.05	0.2	42.00	41.85	0.8	1,297	0.06%
2022/07/19	0	0.00	0	42.00	41.75	0	1,306	0.00%
2022/07/18	0	0.00	1	42.20	41.90	-1	1,314	-0.08%
2022/07/15	0	0.00	2	40.65	41.25	-2	1,318	-0.15%
2022/07/12	1	39.30	0	0.00	38.65	1	1,318	0.08%
2022/07/11	1	39.70	0	0.00	40.30	1	1,314	0.08%
2022/07/07	3	39.70	0	0.00	39.65	3	1,328	0.23%
2022/07/01	0.5	39.75	0	0.00	39.25	0.5	1,408	0.04%
2022/06/28	2	42.40	0	0.00	42.65	2	1,389	0.14%
2022/06/27	1	42.70	1	42.70	42.80	0	1,448	0.00%
2022/06/22	0	41.80	0	0.00	41.90	0	1,535	0.00%
2022/06/09	1	44.75	0	0.00	44.75	1	1,592	0.06%
2022/06/02	1	44.80	0	0.00	44.75	1	1,660	0.06%
2022/05/27	1.3	44.22	0	0.00	44.10	1.3	1,782	0.07%
2022/05/26	0	0.00	2	44.10	44.05	-2	1,821	-0.11%
2022/05/19	4	45.43	5	45.10	45.60	-1	2,118	-0.05%
2022/05/18	0	0.00	1	45.00	45.20	-1	2,127	-0.05%
2022/05/16	41	43.11	0	0.00	43.80	41	2,159	1.90%
2022/05/13	0	0.00	1	42.70	42.70	-1	2,222	-0.05%
2022/05/12	5	41.00	0	0.00	40.90	5	2,271	0.22%
2022/05/11	40	42.40	0	0.00	42.15	40	2,337	1.71%
2022/05/06	20	43.89	0	0.00	43.70	20	2,652	0.75%
2022/05/05	0.2	44.10	0	0.00	44.15	0.2	2,724	0.01%
2022/05/03	0.3	43.37	0	0.00	43.50	0.3	2,861	0.01%
2022/04/26	1	44.25	0	0.00	44.40	1	4,137	0.02%
2022/04/19	1.5	46.07	1	46.80	45.90	0.5	5,183	0.01%
2022/04/18	1	46.10	0	0.00	46.20	1	5,203	0.02%
2022/04/15	1	45.85	0	0.00	46.05	1	5,231	0.02%
2022/04/14	1	46.00	0	0.00	46.05	1	5,257	0.02%
2022/04/13	0	0.00	5	46.25	46.60	-5	5,269	-0.09%
2022/04/12	5	45.35	0	0.00	45.40	5	5,282	0.09%
2022/04/11	2	46.45	0	0.00	46.35	2	5,295	0.04%
2022/04/08	0.3	47.65	1	47.75	47.50	-0.7	5,367	-0.01%
2022/04/01	1	48.40	0	0.00	48.40	1	5,383	0.02%
2022/03/31	1	48.75	0	48.90	48.80	1	5,399	0.02%
2022/03/30	5	48.83	10	48.57	48.55	-5	5,405	-0.09%
2022/03/29	9	49.12	3	49.00	49.00	6	5,372	0.11%
2022/03/28	1	49.40	0	0.00	49.65	1	5,324	0.02%
2022/03/24	4	49.78	0	0.00	50.10	4	5,298	0.08%
2022/03/22	0	0.00	1	49.40	50.10	-1	5,296	-0.02%
2022/03/21	0	0.00	2	49.58	49.65	-2	5,306	-0.04%
2022/03/18	1	49.45	0	0.00	49.45	1	5,328	0.02%
2022/03/17	0	0.00	1	48.65	49.00	-1	5,339	-0.02%
2022/03/16	2	47.10	0	0.00	47.20	2	5,330	0.04%
2022/03/15	3	47.50	0	0.00	47.45	3	5,346	0.06%
2022/03/14	1	48.50	0	0.00	48.50	1	5,357	0.02%
2022/03/11	0	0.00	5	48.15	48.00	-5	5,408	-0.09%
2022/03/10	1	48.40	0	0.00	48.35	1	5,428	0.02%
2022/03/09	5	47.35	1	47.00	47.65	4	5,446	0.07%
2022/03/08	2	48.08	3	48.00	46.70	-1	5,505	-0.02%
2022/03/07	4	48.00	1	48.00	48.00	3	5,519	0.05%
2022/03/04	0	0.00	2	49.95	49.50	-2	5,546	-0.04%
2022/03/03	2	50.25	0	0.00	50.20	2	5,607	0.04%
2022/03/01	2	50.40	1	50.40	50.60	1	5,917	0.02%
2022/02/25	1	49.15	1	49.70	49.60	0	6,680	0.00%
2022/02/24	1	50.60	0	0.00	49.60	1	6,893	0.01%
2022/02/22	1	50.80	0.2	51.30	50.70	0.8	6,845	0.01%
2022/02/21	1	52.10	0	0.00	52.10	1	6,781	0.01%
2022/02/18	5	53.00	0	0.00	53.00	5	6,731	0.07%
2022/02/17	2	53.35	0	0.00	52.90	2	6,720	0.03%
2022/02/16	1	53.60	0	0.00	53.10	1	6,713	0.01%
2022/02/15	17	53.43	22	53.25	53.10	-5	6,681	-0.07%
2022/02/14	6	54.22	0	0.00	54.10	6	6,610	0.09%
2022/02/11	6	56.35	3	56.70	56.20	3	6,546	0.05%
2022/02/10	9	56.48	0	0.00	55.70	9	6,492	0.14%
2022/02/09	6	55.70	8	55.48	56.30	-2	6,326	-0.03%
2022/02/08	2	54.00	6	54.80	54.50	-4	6,208	-0.06%
2022/01/26	5	53.20	0	0.00	53.60	5	6,104	0.08%
2022/01/25	2	53.65	0	0.00	53.50	2	6,099	0.03%
2022/01/24	0	0.00	3	54.00	54.90	-3	6,050	-0.05%
2022/01/21	4	55.18	5	55.40	54.40	-1	5,925	-0.02%
2022/01/20	47	58.81	46	58.33	56.30	1	5,727	0.02%
2022/01/19	1	57.10	10	56.72	57.00	-9	5,085	-0.18%
2022/01/18	12	55.98	22	56.59	57.00	-10	4,777	-0.21%
2022/01/17	2.2	53.88	2	54.15	54.60	0.2	4,262	0.00%
2022/01/14	2	51.95	0	0.00	51.80	2	4,001	0.05%
2022/01/13	1	52.80	0	0.00	53.40	1	3,883	0.03%
2022/01/12	2	52.50	1	53.00	52.20	1	3,800	0.03%
2022/01/11	1	52.00	1	51.60	51.70	0	3,765	0.00%
2022/01/10	10	52.40	1	52.50	52.50	9	3,739	0.24%
2022/01/06	0	0.00	5	53.00	52.20	-5	3,687	-0.14%
2022/01/04	2	52.50	3	52.97	52.60	-1	3,700	-0.03%
2022/01/03	1	53.40	1	54.20	53.40	0	3,671	0.00%
2021/12/29	0.5	52.20	1	52.90	52.30	-0.5	3,575	-0.01%
2021/12/27	5	52.00	0	0.00	52.50	5	3,601	0.14%
2021/12/23	0	0.00	1.2	52.00	52.00	-1.2	3,597	-0.03%
2021/12/22	2	51.80	1	51.60	51.60	1	3,630	0.03%
2021/12/21	1	51.50	0	0.00	51.30	1	3,635	0.03%
2021/12/17	1	51.00	2	50.50	50.80	-1	3,710	-0.03%
2021/12/16	0	0.00	1	51.20	51.10	-1	3,754	-0.03%
2021/12/15	1	50.90	0	0.00	50.80	1	3,789	0.03%
2021/12/14	1	51.00	0	0.00	50.40	1	3,783	0.03%
2021/12/10	1	51.20	0	0.00	51.30	1	3,771	0.03%
2021/12/09	1	51.70	0	0.00	51.70	1	3,765	0.03%
2021/12/08	0	0.00	2	52.25	52.10	-2	3,754	-0.05%
2021/12/07	0	0.00	1	52.70	52.20	-1	3,747	-0.03%
2021/12/06	1	51.80	0	0.00	51.90	1	3,721	0.03%
2021/12/02	1	52.20	3	52.33	51.00	-2	3,808	-0.05%
2021/11/30	1	51.80	1	51.20	51.30	0	3,856	0.00%
2021/11/26	3	50.77	0	0.00	50.10	3	3,817	0.08%
2021/11/25	12	53.80	1	53.10	52.40	11	3,739	0.29%
2021/11/24	17	56.11	4	57.50	54.00	13	3,584	0.36%
2021/11/23	0	0.00	6.1	57.30	57.30	-6.1	2,883	-0.21%
2021/11/22	0	0.00	5	51.80	52.10	-5	2,669	-0.19%
2021/11/19	0	0.00	1	51.20	51.00	-1	2,758	-0.04%
2021/11/18	1	50.90	3	50.80	50.90	-2	2,832	-0.07%
2021/11/17	4	51.00	0	0.00	50.90	4	2,906	0.14%
2021/11/15	1	51.60	0	0.00	51.60	1	3,041	0.03%
2021/11/04	0	0.00	1	51.50	51.10	-1	3,904	-0.03%
2021/11/02	1	50.10	0	0.00	50.00	1	4,176	0.02%
2021/10/27	0	0.00	1	48.60	48.80	-1	4,876	-0.02%
2021/10/20	0	0.00	1	47.75	47.55	-1	6,160	-0.02%
2021/10/19	1	46.45	0	0.00	46.80	1	6,434	0.02%
2021/10/18	6	46.08	0	0.00	46.30	6	6,716	0.09%
2021/10/14	0	0.00	1	45.35	45.15	-1	7,203	-0.01%
2021/09/29	1.2	48.07	0	0.00	47.50	1.2	8,701	0.01%
2021/09/23	5	49.05	0	0.00	49.20	5	8,824	0.06%
2021/09/17	1	51.10	0	0.00	51.00	1	8,927	0.01%
2021/09/14	0	0.00	3	52.20	52.30	-3	9,541	-0.03%
2021/09/13	1	53.00	1	53.20	52.50	0	9,638	0.00%
2021/09/10	6	52.65	0	0.00	52.50	6	9,751	0.06%
2021/09/08	7	52.04	0	0.00	51.40	7	9,874	0.07%
2021/09/07	0	0.00	5	52.90	53.80	-5	9,859	-0.05%
2021/09/06	0	0.00	5	54.00	53.60	-5	9,888	-0.05%
2021/09/03	0	0.00	1	54.10	54.90	-1	10,022	-0.01%
2021/09/02	6.1	55.58	0	0.00	55.30	6.1	10,037	0.06%
2021/09/01	1	57.00	5	56.80	57.30	-4	10,045	-0.04%
2021/08/31	5	54.80	0	0.00	55.40	5	10,046	0.05%
2021/08/27	5	55.80	10	56.30	55.90	-5	10,095	-0.05%
2021/08/25	3	55.07	8	55.18	55.30	-5	10,131	-0.05%
2021/08/24	5	53.98	0	0.00	52.90	5	10,063	0.05%
2021/08/19	10	51.65	0	0.00	51.00	10	10,086	0.10%
2021/08/18	3	55.40	0	0.00	55.50	3	10,269	0.03%
2021/08/16	1	57.20	1	57.00	56.20	0	10,260	0.00%
2021/08/13	1	58.10	0	0.00	56.30	1	10,209	0.01%
2021/08/12	2	56.80	2	56.35	57.80	0	10,116	0.00%
2021/08/11	12	58.71	1	57.10	56.70	11	10,071	0.11%
2021/08/10	13	62.45	4	62.63	62.90	9	9,811	0.09%
2021/08/09	5	64.10	0	0.00	63.00	5	9,735	0.05%
2021/08/06	3	66.63	3	67.33	66.50	0	9,614	0.00%
2021/08/05	5	67.32	15	67.86	67.90	-10	9,582	-0.10%
2021/08/04	16	67.19	7	67.84	67.20	9	9,543	0.09%
2021/08/03	0	0.00	8	65.84	66.00	-8	9,336	-0.09%
2021/08/02	9	63.86	11	64.39	64.10	-2	9,122	-0.02%
2021/07/30	11	63.51	5	63.16	62.60	6	9,012	0.07%
2021/07/29	20	63.80	29	63.99	64.50	-9	8,776	-0.10%
2021/07/28	3	60.50	2	58.90	59.70	1	8,538	0.01%
2021/07/27	5	63.42	42	62.89	62.60	-37	8,470	-0.44%
2021/07/26	25	64.08	12	63.00	63.90	13	8,311	0.16%
2021/07/23	11	59.64	15	60.48	59.70	-4	8,023	-0.05%
2021/07/22	14	58.70	9	59.29	59.40	5	7,767	0.06%
2021/07/21	35	59.23	51	59.03	60.40	-16	7,496	-0.21%
2021/07/20	1	56.50	3	56.40	55.90	-2	7,109	-0.03%
2021/07/19	0	0.00	1	57.80	57.70	-1	7,067	-0.01%
2021/07/16	2	56.50	1	57.50	57.00	1	7,087	0.01%
2021/07/15	3	55.67	1	56.40	56.80	2	7,048	0.03%
2021/07/14	14	56.44	22	56.05	55.90	-8	7,063	-0.11%
2021/07/13	25	56.58	10	55.92	55.60	15	7,010	0.21%
2021/07/12	11	57.00	2	57.95	57.10	9	6,831	0.13%
2021/07/09	12	56.16	19	56.13	56.10	-7	6,422	-0.11%
2021/07/06	2	52.45	0	0.00	52.00	2	6,386	0.03%
2021/07/05	3	53.83	0	0.00	54.20	3	6,544	0.05%
2021/07/02	2	52.15	2	52.05	52.70	0	6,563	0.00%
2021/07/01	1	51.10	0	0.00	51.00	1	6,638	0.02%
2021/06/29	2	52.00	3	53.00	52.60	-1	6,773	-0.01%
2021/06/28	0	0.00	2	53.70	53.20	-2	6,831	-0.03%
2021/06/25	0	0.00	1	54.50	54.50	-1	6,782	-0.01%
2021/06/24	3	53.87	6	53.70	54.80	-3	6,558	-0.05%
2021/06/23	1	51.60	7	51.86	51.70	-6	6,311	-0.10%
2021/06/22	0	0.00	2	50.85	50.20	-2	6,215	-0.03%
2021/06/21	0	0.00	13	49.87	50.50	-13	6,142	-0.21%
2021/06/18	1	50.10	0	0.00	50.10	1	6,085	0.02%
2021/06/17	0	0.00	2	50.20	50.50	-2	6,055	-0.03%
2021/06/16	1	49.65	1	49.60	49.45	0	5,999	0.00%
2021/06/15	0	0.00	99	49.72	49.95	-99	5,978	-1.66%
2021/06/11	2	51.00	7	50.15	48.80	-5	5,938	-0.08%
2021/06/09	1	49.20	0	0.00	48.40	1	5,698	0.02%
2021/06/08	0	0.00	5	48.90	48.80	-5	5,660	-0.09%
2021/06/07	0	0.00	9	47.72	47.80	-9	5,618	-0.16%
2021/06/04	7	48.19	13	48.30	48.40	-6	5,589	-0.11%
2021/06/03	0	0.00	20	47.67	47.65	-20	5,497	-0.36%
2021/06/02	0	0.00	1	47.25	46.85	-1	5,427	-0.02%
2021/06/01	4	46.55	7	46.67	46.60	-3	5,375	-0.06%
2021/05/28	12	45.95	2	45.90	46.10	10	5,434	0.18%
2021/05/27	3	46.22	1	45.70	45.85	2	5,402	0.04%
2021/05/26	4	45.24	0	0.00	45.25	4	5,294	0.08%
2021/05/25	1	44.85	1	44.20	44.75	0	5,043	0.00%
2021/05/24	0	0.00	6	44.94	44.95	-6	4,959	-0.12%
2021/05/17	3	38.00	0	0.00	38.55	3	5,074	0.06%
2021/05/14	2	40.78	1	41.55	41.15	1	5,108	0.02%
2021/05/13	0	0.00	4	38.00	39.45	-4	5,075	-0.08%
2021/05/12	1	38.85	0	0.00	39.00	1	5,033	0.02%
2021/05/11	60	42.02	0	0.00	41.45	60	4,959	1.21%
2021/05/10	5	44.20	0	0.00	44.40	5	4,951	0.10%
2021/05/07	2	44.18	0	0.00	44.80	2	4,972	0.04%
2021/05/05	26	43.84	0	0.00	43.10	26	5,031	0.52%
2021/05/04	26	44.01	0	0.00	43.95	26	5,044	0.52%
2021/05/03	0	0.00	1	47.50	46.45	-1	4,974	-0.02%
2021/04/29	1	46.30	1	46.35	46.35	0	4,967	0.00%
2021/04/28	6	46.31	0	0.00	46.70	6	5,051	0.12%
2021/04/26	3	46.53	0	0.00	46.50	3	5,438	0.06%
2021/04/22	2	46.00	2	47.65	45.70	0	5,577	0.00%
2021/04/21	6	47.25	0	0.00	47.15	6	5,607	0.11%
2021/04/20	7	47.93	0	0.00	48.00	7	5,604	0.12%
2021/04/19	2	47.30	0	0.00	47.80	2	5,683	0.04%
2021/04/16	3	46.72	0	0.00	47.20	3	5,735	0.05%
2021/04/14	2	47.30	0	0.00	46.80	2	6,095	0.03%
2021/04/13	20	48.52	6	49.77	47.60	14	6,416	0.22%
2021/04/12	1	50.30	1	50.80	50.40	0	7,170	0.00%
2021/04/09	8	50.18	62	50.26	50.20	-54	7,646	-0.71%
2021/04/08	0	0.00	2	49.15	49.05	-2	7,945	-0.03%
2021/04/07	0	0.00	10	48.33	48.40	-10	7,898	-0.13%
2021/04/06	5	47.70	13	47.93	47.55	-8	7,916	-0.10%
2021/03/31	1	46.45	7	46.92	46.20	-6	7,815	-0.08%
2021/03/30	0	0.00	5	45.95	46.10	-5	7,685	-0.07%
2021/03/26	0	0.00	1	45.00	45.00	-1	7,608	-0.01%
2021/03/25	6	45.16	0	0.00	45.10	6	7,583	0.08%
2021/03/24	1	45.55	1	45.75	45.60	0	7,572	0.00%
2021/03/23	1	46.40	1	46.40	45.50	0	7,552	0.00%
2021/03/22	4	45.80	4	45.50	45.85	0	7,491	0.00%
2021/03/19	0	0.00	5	45.90	45.70	-5	7,454	-0.07%
2021/03/17	0	0.00	2	45.70	44.95	-2	7,457	-0.03%
2021/03/15	2	45.35	5	45.40	45.25	-3	7,476	-0.04%
2021/03/08	1	43.75	0	0.00	43.40	1	7,863	0.01%
2021/03/05	1	43.95	0	0.00	43.75	1	7,866	0.01%
2021/03/04	0	0.00	2	44.75	44.70	-2	7,869	-0.03%
2021/03/03	0	0.00	1	44.40	44.50	-1	7,825	-0.01%
2021/03/02	1	43.80	0	0.00	43.25	1	7,803	0.01%
2021/02/24	0	0.00	1	46.20	44.90	-1	7,801	-0.01%
2021/02/23	1	45.45	2	45.50	45.80	-1	7,742	-0.01%
2021/02/22	4	45.53	3	45.02	46.00	1	7,717	0.01%
2021/02/19	5	44.15	12	44.19	44.15	-7	7,638	-0.09%
2021/02/05	1	42.80	1	44.60	42.65	0	7,577	0.00%
2021/02/04	0	0.00	4	43.80	44.10	-4	7,503	-0.05%
2021/02/03	0	0.00	2	43.60	42.95	-2	7,483	-0.03%
2021/02/01	0	0.00	2	42.55	42.85	-2	7,446	-0.03%
2021/01/29	10	41.84	0	0.00	41.50	10	7,378	0.14%
2021/01/28	0	0.00	2	42.73	43.20	-2	7,331	-0.03%
2021/01/27	1	43.35	0	0.00	43.45	1	7,299	0.01%
2021/01/26	23	44.46	0	0.00	44.15	23	7,265	0.32%
2021/01/25	3	45.00	0	0.00	45.05	3	7,236	0.04%
2021/01/22	2	44.95	0	0.00	45.45	2	7,200	0.03%
2021/01/21	1	45.25	6	45.84	45.25	-5	7,218	-0.07%
2021/01/15	7	44.40	3	44.73	44.15	4	6,616	0.06%
2021/01/14	0	0.00	5	45.05	45.85	-5	6,546	-0.08%
2021/01/13	1	44.70	0	0.00	45.00	1	6,443	0.02%
2021/01/12	0	0.00	1	44.25	44.30	-1	6,399	-0.02%
2021/01/11	1	44.75	0	0.00	45.05	1	6,261	0.02%
2021/01/08	0	0.00	23	44.45	44.45	-23	6,214	-0.37%
2021/01/07	50	46.47	33	45.29	45.40	17	6,082	0.28%
2021/01/06	10	45.78	57	46.44	45.15	-47	5,991	-0.78%
2021/01/05	40	48.29	22	48.72	48.70	18	5,576	0.32%
2021/01/04	52	45.36	35	45.86	46.40	17	4,678	0.36%
2020/12/31	3	40.90	20	42.16	42.20	-17	4,107	-0.41%
2020/12/29	7	39.42	0	0.00	38.50	7	3,524	0.20%
2020/12/28	3	38.53	5	38.46	39.05	-2	3,405	-0.06%
2020/12/24	0	0.00	8	37.33	37.60	-8	3,282	-0.24%
2020/12/22	4	36.96	0	0.00	36.65	4	3,293	0.12%
2020/12/18	1	37.00	0	0.00	37.20	1	3,324	0.03%
2020/12/11	11	38.09	0	0.00	37.65	11	3,482	0.32%
2020/12/09	0	0.00	24	38.69	39.10	-24	3,514	-0.68%
2020/12/07	4	38.86	0	0.00	38.45	4	3,477	0.12%
2020/12/04	8	39.25	2	39.50	39.00	6	3,414	0.18%
2020/12/03	10	37.75	5	37.96	38.05	5	3,220	0.16%
2020/12/02	0	0.00	5	37.90	37.80	-5	3,301	-0.15%
2020/12/01	0	0.00	2	37.28	37.30	-2	3,383	-0.06%
2020/11/27	3	37.40	0	0.00	37.45	3	3,488	0.09%
2020/11/26	2	36.45	1	36.45	36.55	1	3,481	0.03%
2020/11/25	6	36.83	0	0.00	36.85	6	3,460	0.17%
2020/11/23	0	0.00	1	37.70	37.70	-1	3,448	-0.03%
2020/11/19	1	37.15	5	37.10	37.20	-4	3,507	-0.11%
2020/11/18	1	37.65	0	0.00	37.60	1	3,489	0.03%
2020/11/10	10	37.90	0	0.00	37.75	10	4,220	0.24%
2020/11/09	0	0.00	1	38.10	38.20	-1	4,247	-0.02%
2020/11/03	1	38.55	19	38.78	38.90	-18	4,240	-0.42%
2020/10/30	1	38.20	1	38.45	37.90	0	4,263	0.00%
2020/10/29	10	38.15	5	38.10	39.05	5	4,282	0.12%
2020/10/21	0	0.00	5	39.10	39.00	-5	4,662	-0.11%
2020/10/15	10	39.33	8	38.75	39.45	2	4,569	0.04%
2020/10/14	8	38.40	0	0.00	38.75	8	4,517	0.18%
2020/10/13	0	0.00	23	38.08	38.55	-23	4,346	-0.53%
2020/10/12	4	37.78	4	37.95	38.65	0	4,340	0.00%
2020/10/05	0	0.00	1	37.95	37.75	-1	4,611	-0.02%
2020/09/30	2	36.70	1	37.00	37.00	1	4,620	0.02%
2020/09/29	0	0.00	7	36.10	36.35	-7	4,616	-0.15%
2020/09/28	0	0.00	3	35.97	36.00	-3	4,623	-0.06%
2020/09/25	1	35.20	9	35.39	35.30	-8	4,643	-0.17%
2020/09/24	35	36.27	25	36.35	36.25	10	4,616	0.22%
2020/09/22	10	36.93	10	36.88	36.55	0	4,576	0.00%
2020/09/21	20	37.78	18	37.40	37.40	2	4,539	0.04%
2020/09/18	20	38.27	14	38.45	38.45	6	4,530	0.13%
2020/09/17	2	38.48	8	38.79	38.90	-6	4,528	-0.13%
2020/09/16	2	38.30	4	38.65	38.25	-2	4,499	-0.04%
2020/09/14	5	37.10	12	37.68	37.90	-7	4,497	-0.16%
2020/09/11	7	36.64	21	36.65	36.95	-14	4,492	-0.31%
2020/09/10	16	37.27	6	37.82	36.70	10	4,469	0.22%
2020/09/09	15	36.87	15	37.07	36.90	0	4,396	0.00%
2020/09/08	0	0.00	3	37.40	37.45	-3	4,383	-0.07%
2020/09/07	20	37.50	0	0.00	37.00	20	4,348	0.46%
2020/09/04	10	38.35	3	38.20	38.40	7	4,253	0.16%
2020/09/03	1	37.25	3	37.23	37.35	-2	4,080	-0.05%
2020/09/01	0	0.00	5	35.60	35.70	-5	3,962	-0.13%
2020/08/31	5	34.55	1	34.80	34.55	4	3,947	0.10%
2020/08/27	0	0.00	5	35.84	35.65	-5	3,946	-0.13%
2020/08/26	0	0.00	6	36.02	35.50	-6	3,936	-0.15%
2020/08/24	5	35.40	0	0.00	35.30	5	3,968	0.13%
2020/08/21	0	0.00	5	35.45	35.20	-5	3,952	-0.13%
2020/08/20	13	35.06	8	34.08	34.45	5	3,878	0.13%
2020/08/19	26	38.08	12	38.09	36.90	14	3,757	0.37%
2020/08/18	6	39.20	6	37.93	38.00	0	3,648	0.00%
2020/08/14	4	34.46	6	35.18	35.30	-2	3,229	-0.06%
2020/08/13	10	34.85	0	0.00	34.55	10	3,183	0.31%
2020/08/10	0	0.00	1	34.50	34.40	-1	3,160	-0.03%
2020/08/06	5	33.90	0	0.00	33.95	5	3,154	0.16%
2020/08/05	2	34.75	1	34.65	34.15	1	3,154	0.03%
2020/08/04	0	0.00	11	33.85	33.85	-11	3,126	-0.35%
2020/08/03	4	35.49	8	35.62	35.65	-4	3,092	-0.13%
2020/07/31	4	35.58	11	35.42	36.30	-7	3,028	-0.23%
2020/07/30	4	35.06	15	34.93	34.75	-11	2,899	-0.38%
2020/07/27	1	33.25	1	33.65	33.00	0	2,852	0.00%
2020/07/15	0	0.00	3	34.25	33.80	-3	3,032	-0.10%
2020/07/14	4	33.83	0	0.00	33.70	4	3,001	0.13%
2020/07/13	13	34.09	18	34.16	34.50	-5	2,945	-0.17%
2020/07/10	0	0.00	5	33.40	33.60	-5	2,825	-0.18%
2020/07/09	0	0.00	11	32.61	32.90	-11	2,777	-0.40%
2020/07/08	5	32.35	0	0.00	32.35	5	2,750	0.18%
2020/07/07	10	32.18	0	0.00	32.00	10	2,734	0.37%
2020/07/06	2	32.40	1	32.35	32.30	1	2,748	0.04%
2020/07/01	0	0.00	5	31.80	31.65	-5	2,840	-0.18%
2020/06/29	10	30.65	0	0.00	31.00	10	2,853	0.35%
2020/06/24	1	31.15	0	0.00	31.20	1	2,850	0.04%
2020/06/23	5	31.65	0	0.00	31.65	5	2,861	0.17%
2020/06/22	0	0.00	2	31.80	32.10	-2	2,870	-0.07%
2020/06/19	14	32.36	0	0.00	32.00	14	2,894	0.48%
2020/06/18	0	0.00	30	32.80	33.75	-30	2,825	-1.06%
2020/06/15	10	31.25	0	0.00	31.25	10	2,951	0.34%
2020/06/12	5	31.95	0	0.00	32.15	5	2,976	0.17%
2020/06/11	0	0.00	1	33.75	32.75	-1	3,003	-0.03%
2020/06/10	0	0.00	1	33.50	33.30	-1	2,990	-0.03%
2020/06/08	0	0.00	1	33.10	33.20	-1	3,061	-0.03%
2020/06/04	1	32.30	0	32.80	32.80	1	3,058	0.03%
2020/06/03	0	0.00	11	32.94	32.70	-11	3,082	-0.36%
2020/06/01	0	0.00	2	32.00	32.10	-2	3,077	-0.06%
2020/05/27	1	31.50	0	0.00	31.25	1	3,097	0.03%
2020/05/18	10	32.10	0	0.00	31.85	10	3,137	0.32%
2020/05/15	0	0.00	5	32.35	32.10	-5	3,148	-0.16%
2020/05/12	5	34.00	0	0.00	34.30	5	3,143	0.16%
2020/05/08	0	0.00	5	34.70	34.10	-5	3,157	-0.16%
2020/05/05	1	33.55	0	0.00	33.50	1	3,243	0.03%
2020/05/04	7	34.02	2	33.85	33.95	5	3,264	0.15%
2020/04/30	0	0.00	12	32.86	32.60	-12	3,207	-0.37%
2020/04/29	0	0.00	1	32.35	32.40	-1	3,221	-0.03%
2020/04/28	5	31.95	0	0.00	32.30	5	3,223	0.16%
2020/04/27	1	32.70	1	32.00	32.35	0	3,271	0.00%
2020/04/24	0	0.00	5	30.60	30.60	-5	3,171	-0.16%
2020/04/23	7	29.86	1	30.00	30.00	6	3,185	0.19%
2020/04/21	5	28.85	0	0.00	29.15	5	3,381	0.15%
2020/04/17	0	0.00	1	29.40	29.30	-1	3,415	-0.03%
2020/04/15	0	0.00	10	28.70	28.90	-10	3,422	-0.29%
2020/04/14	0	0.00	1	28.10	28.20	-1	3,387	-0.03%
2020/04/10	1	27.10	0	0.00	27.20	1	3,370	0.03%
2020/04/09	0	0.00	2	27.63	27.30	-2	3,387	-0.06%
2020/04/08	0	0.00	3	27.35	27.30	-3	3,374	-0.09%
2020/04/07	0	0.00	1	26.70	26.70	-1	3,323	-0.03%
2020/04/06	0	0.00	1	25.75	25.65	-1	3,284	-0.03%
2020/04/01	1	25.10	0	0.00	25.25	1	3,263	0.03%
2020/03/27	1	25.05	3	26.30	24.20	-2	3,302	-0.06%
2020/03/25	0	0.00	13	24.57	24.20	-13	3,244	-0.40%
2020/03/23	10	21.00	0	0.00	20.70	10	3,232	0.31%
2020/03/20	0	0.00	3	22.90	22.90	-3	3,237	-0.09%
2020/03/19	1	22.35	0	0.00	21.15	1	3,217	0.03%
2020/03/18	0	0.00	20	24.45	23.50	-20	3,180	-0.63%
2020/03/17	1	25.35	0	0.00	24.70	1	3,150	0.03%
2020/03/12	1	29.10	4	30.10	28.60	-3	3,079	-0.10%
2020/03/11	10	31.20	0	0.00	30.75	10	3,057	0.33%
2020/03/10	1	30.95	5	31.45	31.55	-4	3,068	-0.13%
2020/03/09	10	31.30	2	31.85	30.85	8	3,122	0.26%
2020/03/06	6	33.18	0	0.00	33.00	6	3,168	0.19%
2020/03/05	1	32.80	0	0.00	32.85	1	3,184	0.03%
2020/03/03	0	0.00	1	33.25	33.20	-1	3,124	-0.03%
2020/02/27	0	0.00	1	32.70	31.60	-1	3,154	-0.03%
2020/02/25	7	33.23	16	33.25	33.30	-9	3,272	-0.27%
2020/02/19	1	35.00	4	35.00	35.00	-3	3,559	-0.08%
2020/02/18	0	0.00	1	35.60	35.05	-1	3,665	-0.03%
2020/02/17	0	0.00	2	35.50	35.40	-2	4,009	-0.05%
2020/02/14	20	35.96	0	0.00	35.95	20	4,081	0.49%
2020/02/10	5	34.20	0	0.00	34.15	5	4,283	0.12%
2020/02/07	10	36.47	0	0.00	35.00	10	4,237	0.24%
2020/02/06	25	37.83	0	0.00	37.90	25	4,138	0.60%
2020/02/05	6	38.23	35	38.44	38.05	-29	4,120	-0.70%
2020/02/03	0	0.00	1	35.70	36.60	-1	3,977	-0.03%
2020/01/30	0	0.00	1	36.35	36.95	-1	3,919	-0.03%
2020/01/20	1	38.75	0	0.00	38.70	1	3,834	0.03%
2020/01/17	3	38.72	2	38.70	38.85	1	3,831	0.03%
2020/01/16	1	38.40	15.2	39.25	39.50	-14.2	3,820	-0.37%
2020/01/15	4	37.88	1	38.55	38.30	3	3,794	0.08%
2020/01/14	1	36.90	10	36.65	37.00	-9	3,614	-0.25%
2020/01/13	0	0.00	1	35.60	36.10	-1	3,556	-0.03%
2020/01/09	0	0.00	8	35.32	35.35	-8	3,533	-0.23%
2020/01/08	0	0.00	1	34.30	34.35	-1	3,486	-0.03%
2020/01/07	0	0.00	1	34.70	34.70	-1	3,479	-0.03%
2020/01/02	0	0.00	2	35.00	35.00	-2	3,451	-0.06%
2019/12/26	34	35.34	1	35.40	34.85	33	3,412	0.97%
2019/12/25	10	34.10	0	0.00	34.20	10	3,368	0.30%
2019/12/24	2	33.85	0	0.00	33.85	2	3,363	0.06%
2019/12/23	1	34.85	0	0.00	34.65	1	3,335	0.03%
2019/12/20	0	0.00	1	35.05	35.25	-1	3,317	-0.03%
2019/12/19	1	34.80	0	0.00	34.80	1	3,292	0.03%
2019/12/18	1	35.35	3	35.15	35.30	-2	3,265	-0.06%
2019/12/17	1	35.30	4	35.30	35.60	-3	3,230	-0.09%
2019/12/16	0	0.00	11	34.70	34.70	-11	3,152	-0.35%
2019/12/13	3	34.20	0	0.00	34.25	3	3,132	0.10%
2019/12/12	1	34.70	0	0.00	34.70	1	3,091	0.03%
2019/12/10	0	0.00	2	34.40	34.50	-2	3,057	-0.07%
2019/12/06	2	34.10	2	34.55	34.10	0	3,029	0.00%
2019/12/05	4	34.03	0	0.00	34.10	4	3,019	0.13%
2019/12/04	3	33.90	0	0.00	34.10	3	3,004	0.10%
2019/12/03	10	33.95	11	34.43	34.85	-1	2,933	-0.03%
2019/11/29	0	0.00	5	33.30	33.30	-5	2,796	-0.18%
2019/11/28	1	33.50	0	0.00	33.80	1	2,771	0.04%
2019/11/26	2	34.10	14	33.68	33.10	-12	2,710	-0.44%
2019/11/25	11	33.70	0	0.00	34.00	11	2,617	0.42%
2019/11/22	0	0.00	1	33.30	33.50	-1	2,547	-0.04%
2019/11/21	0	0.00	2	32.88	33.00	-2	2,439	-0.08%
2019/11/20	0	0.00	5	32.67	32.90	-5	2,362	-0.21%
2019/11/19	0	0.00	1	32.25	32.50	-1	2,265	-0.04%
2019/11/18	0	0.00	2	32.03	32.20	-2	2,170	-0.09%
2019/11/15	0	0.00	1	31.40	31.75	-1	2,042	-0.05%
2019/11/14	6	31.12	11	31.38	31.50	-5	1,920	-0.26%
2019/11/13	10	29.55	1	29.60	29.75	9	1,557	0.58%
2019/11/12	16	29.53	13	29.30	29.95	3	1,466	0.20%
2019/11/11	0	0.00	3	28.10	28.15	-3	1,158	-0.26%
2019/11/07	0	0.00	1	28.55	28.55	-1	1,132	-0.09%
2019/11/05	0	0.00	4	28.41	28.50	-4	1,084	-0.37%
2019/10/31	1	27.90	0	0.00	27.95	1	1,071	0.09%
2019/10/28	2	27.90	0	0.00	27.85	2	1,153	0.17%
2019/10/25	5	28.44	0	0.00	28.10	5	1,154	0.43%
2019/10/23	1	27.75	0	0.00	27.70	1	1,083	0.09%
2019/10/08	0	0.00	1	27.30	27.35	-1	900	-0.11%
2019/10/07	1	27.40	0	0.00	27.35	1	896	0.11%
2019/10/04	10	27.60	0	0.00	27.50	10	891	1.12%
2019/10/02	2	27.55	0	0.00	27.55	2	893	0.22%
2019/10/01	1	28.15	0	0.00	28.10	1	880	0.11%
2019/09/03	5	27.45	0	0.00	27.75	5	733	0.68%
2019/09/02	0	0.00	1	27.70	27.90	-1	720	-0.14%
2019/08/30	1	27.55	0	0.00	27.50	1	716	0.14%
2019/08/27	0	0.00	0.1	27.50	27.50	-0.1	688	-0.01%
2019/08/26	1	27.50	0	0.00	27.50	1	689	0.15%
2019/07/31	0	0.00	1	30.25	30.05	-1	703	-0.14%
2019/07/30	6	30.78	0	0.00	30.55	6	674	0.89%
2019/07/22	0	0.00	1	29.30	29.25	-1	628	-0.16%
2019/07/09	1	29.00	0	0.00	28.80	1	976	0.10%
2019/05/16	1.1	27.95	0	0.00	27.85	1.1	1,256	0.09%
2019/05/15	1	28.25	0	0.00	28.20	1	1,263	0.08%
2019/05/13	0	0.00	2	28.13	28.00	-2	1,257	-0.16%
2019/05/09	1	28.75	0	0.00	28.70	1	1,252	0.08%
2019/05/06	1	30.10	0	0.00	29.95	1	1,217	0.08%
2019/05/02	1	30.65	0	0.00	30.70	1	1,188	0.08%
2019/04/29	1	30.65	0	0.00	30.25	1	1,182	0.08%
2019/04/19	1	31.40	1	31.70	31.50	0	1,111	0.00%
2019/04/18	0	0.00	8	31.01	30.65	-8	1,035	-0.77%
2019/04/15	1	29.60	0	0.00	29.60	1	876	0.11%
2019/04/12	2	31.10	0	0.00	30.35	2	812	0.25%
2019/04/03	1	31.00	0	0.00	31.00	1	751	0.13%
2019/04/01	0	0.00	6	31.00	31.05	-6	739	-0.81%
2019/03/29	1	31.25	0	0.00	31.25	1	729	0.14%
2019/03/25	2	31.90	0	0.00	31.85	2	727	0.27%
2019/03/22	1	32.75	2	32.55	32.25	-1	723	-0.14%
2019/03/20	0	0.00	1	32.50	32.40	-1	717	-0.14%
2019/03/18	2	31.90	0	0.00	31.90	2	708	0.28%
2019/03/14	10	32.70	0	0.00	32.10	10	701	1.43%
2019/03/08	0	0.00	1	32.00	32.15	-1	720	-0.14%
2019/03/07	0	0.00	3	32.15	31.95	-3	737	-0.41%
2019/02/20	11	31.78	0	0.00	31.45	11	726	1.51%
2019/02/14	0	0.00	1	31.10	31.00	-1	643	-0.16%
2019/01/22	2	31.15	0	0.00	31.20	2	677	0.30%
2019/01/21	0	0.00	1	31.20	31.10	-1	691	-0.14%
2019/01/17	3	31.20	0	0.00	30.60	3	722	0.42%
2018/12/21	0	0.00	1	30.00	29.80	-1	961	-0.10%
2018/12/19	1	29.90	0	0.00	30.00	1	969	0.10%
2018/12/14	1	30.75	0	0.00	30.70	1	997	0.10%
2018/12/07	0	0.00	1	31.05	31.15	-1	1,017	-0.10%
2018/12/03	0	0.00	5	31.40	31.30	-5	1,055	-0.47%
2018/11/21	0	0.00	1	29.40	29.35	-1	1,150	-0.09%
2018/11/16	0	0.00	1	28.65	28.70	-1	1,474	-0.07%
2018/11/12	0	0.00	1	27.75	27.80	-1	1,467	-0.07%
2018/11/09	1	27.10	0	0.00	26.95	1	1,463	0.07%
2018/10/29	1	26.10	0	0.00	26.05	1	1,422	0.07%
2018/10/26	1	27.05	0	0.00	26.90	1	1,414	0.07%
2018/10/11	1	28.00	0	0.00	28.20	1	1,481	0.07%
2018/09/25	1	31.25	0	0.00	31.20	1	1,437	0.07%
2018/09/20	0	0.00	1	30.30	30.25	-1	1,482	-0.07%
2018/09/18	0	0.00	6	30.50	30.40	-6	1,559	-0.38%
2018/09/11	6	30.65	0	0.00	30.90	6	1,642	0.37%
2018/09/06	0	0.00	2	31.05	31.05	-2	1,599	-0.13%
2018/08/30	0	0.00	1	31.70	31.80	-1	1,574	-0.06%
2018/08/29	2	30.88	0	0.00	31.00	2	1,548	0.13%
2018/08/28	11	30.85	0	0.00	31.10	11	1,543	0.71%
2018/08/27	1	30.55	0	0.00	31.20	1	1,500	0.07%
2018/08/24	1	32.00	0	0.00	31.50	1	1,371	0.07%
2018/08/23	1	34.25	0	0.00	35.00	1	1,245	0.08%
2018/08/15	0	0.00	1	35.80	35.30	-1	1,233	-0.08%
2018/08/14	0	0.00	1	35.75	35.80	-1	1,234	-0.08%
2018/08/13	1	35.90	1	35.55	35.60	0	1,239	0.00%
2018/08/07	1	37.20	0	0.00	37.20	1	1,286	0.08%
2018/08/02	1	37.25	2	37.58	37.10	-1	1,285	-0.08%
2018/08/01	1	37.50	0	0.00	37.50	1	1,276	0.08%
2018/07/30	0	0.00	1	39.90	39.80	-1	1,213	-0.08%
2018/07/18	2	38.73	0	0.00	38.65	2	1,175	0.17%
2018/07/13	10	38.55	2	38.68	38.75	8	1,170	0.68%
2018/07/12	1	37.25	10	37.30	37.40	-9	1,168	-0.77%
2018/07/06	3	37.57	0	0.00	37.00	3	1,185	0.25%
2018/06/29	2	39.00	0	0.00	38.40	2	1,148	0.17%
2018/06/28	1	39.85	0	0.00	39.45	1	1,089	0.09%
2018/06/27	2	40.93	0	0.00	40.75	2	1,041	0.19%
2018/06/25	0	0.00	1	41.00	41.00	-1	987	-0.10%
2018/06/11	0	0.00	4	41.50	41.05	-4	935	-0.43%
2018/06/06	0	0.00	2	41.55	41.65	-2	933	-0.21%
2018/06/05	1	41.25	0	0.00	41.15	1	937	0.11%
2018/05/28	1	39.95	5	39.85	40.15	-4	1,060	-0.38%
2018/05/24	5	40.25	1	40.25	40.10	4	1,073	0.37%
2018/05/18	1	39.15	0	0.00	39.15	1	1,146	0.09%
2018/05/17	0	0.00	1	40.05	39.50	-1	1,156	-0.09%
2018/05/15	4	39.80	0	0.00	39.80	4	1,159	0.34%
2018/05/10	2	40.45	0	0.00	40.45	2	1,236	0.16%
2018/04/27	2	41.60	0	0.00	41.70	2	1,313	0.15%
2018/04/26	1	42.00	0	0.00	41.70	1	1,312	0.08%
2018/04/25	10	42.10	0	0.00	42.30	10	1,306	0.77%
2018/04/23	1	43.90	0	0.00	43.45	1	1,314	0.08%
2018/04/13	3	44.37	10	44.45	44.20	-7	1,330	-0.53%
2018/04/12	1	44.20	0	0.00	44.55	1	1,333	0.07%
2018/04/11	0	0.00	3	44.30	44.20	-3	1,340	-0.22%
2018/04/10	2	44.25	0	0.00	44.30	2	1,350	0.15%
2018/03/28	0	0.00	4	44.86	44.85	-4	1,390	-0.29%
2018/03/27	1	45.10	0	0.00	45.25	1	1,392	0.07%
2018/03/26	0	0.00	2	44.88	44.85	-2	1,392	-0.14%
2018/03/23	1	44.15	0	0.00	44.10	1	1,396	0.07%
2018/03/22	0	0.00	7	44.84	44.80	-7	1,382	-0.51%
2018/03/20	1	45.10	0	0.00	45.15	1	1,419	0.07%
2018/03/16	2	45.18	0	0.00	45.00	2	1,442	0.14%
2018/03/14	1	45.65	0	0.00	45.65	1	1,439	0.07%
2018/03/13	0	0.00	1	45.80	45.85	-1	1,458	-0.07%
2018/03/09	6	45.63	0	0.00	45.85	6	1,520	0.39%
2018/03/07	4	45.88	1	46.10	45.95	3	1,553	0.19%
2018/03/06	1	46.15	0	0.00	46.20	1	1,572	0.06%
2018/03/05	6	47.01	0	0.00	46.60	6	1,588	0.38%
2018/03/02	5	47.27	5	47.18	47.55	0	1,589	0.00%
2018/03/01	0	0.00	10	46.60	47.50	-10	1,521	-0.66%
2018/02/27	3	46.10	0	0.00	46.10	3	1,475	0.20%
2018/02/22	0	0.00	3	46.15	46.10	-3	1,568	-0.19%
2018/02/21	0	0.00	1	45.80	45.85	-1	1,608	-0.06%
2018/02/07	0	0.00	1	45.10	45.05	-1	1,675	-0.06%
2018/02/06	1	44.20	0	0.00	44.95	1	1,732	0.06%
2018/02/01	1	46.00	0	0.00	45.80	1	1,866	0.05%
2018/01/31	11	45.73	0	0.00	45.80	11	1,988	0.55%
2018/01/29	4	45.30	0	0.00	45.10	4	2,473	0.16%
2018/01/25	1	45.10	0	0.00	45.05	1	2,479	0.04%
2018/01/24	1	45.10	0	0.00	45.15	1	2,482	0.04%
2018/01/15	0	0.00	1	45.10	45.20	-1	2,555	-0.04%
2018/01/09	1	45.40	0	0.00	45.25	1	2,537	0.04%
2018/01/08	0	0.00	1	45.30	45.40	-1	2,550	-0.04%