映泰 (2399)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.40
漲跌
▼0.90
漲幅
-4.23%
成交量
1,640張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	21.25	21.25	-1	3,411	-0.03%
2024/04/15	1	22.25	0	0.00	22.20	1	3,405	0.03%
2024/04/02	0	0.00	2	23.10	23.10	-2	3,531	-0.06%
2024/04/01	0	0.00	1	23.45	23.40	-1	3,715	-0.03%
2024/03/26	0	0.00	5	23.32	23.25	-5	3,782	-0.13%
2024/03/22	0	23.00	0	0.00	23.10	0	3,785	0.00%
2024/03/20	4	22.88	2	22.88	22.80	2	3,812	0.05%
2024/03/19	4	23.26	0	0.00	23.15	4	3,828	0.10%
2024/03/15	2	23.60	0	0.00	23.35	2	4,061	0.05%
2024/03/14	4	23.70	0	0.00	23.75	4	4,124	0.10%
2024/03/13	0	0.00	0.2	24.30	23.80	-0.2	4,252	0.00%
2024/03/11	1	24.00	2	23.95	24.10	-1	5,391	-0.02%
2024/03/08	3	23.78	2	23.90	23.90	1	5,484	0.02%
2024/03/07	1	24.55	0	0.00	24.15	1	5,448	0.02%
2024/03/06	1	24.75	2	24.70	24.65	-1	5,366	-0.02%
2024/03/05	4	25.49	2	25.95	25.15	2	5,334	0.04%
2024/03/04	7	24.98	10	25.20	24.65	-3	5,159	-0.06%
2024/03/01	23	26.27	4	26.03	25.95	19	5,079	0.37%
2024/02/29	0	0.00	28	26.65	26.65	-28	4,615	-0.61%
2024/02/21	2	25.10	0	0.00	24.75	2	4,502	0.04%
2024/02/19	0	0.00	1	25.60	25.45	-1	4,459	-0.02%
2024/02/16	0	0.00	16	25.43	25.80	-16	4,428	-0.36%
2024/02/15	1	25.00	0	0.00	24.40	1	4,183	0.02%
2024/02/05	12	23.60	13	23.34	23.10	-1	4,046	-0.02%
2024/02/01	1	22.90	0	0.00	22.85	1	4,218	0.02%
2024/01/31	0	0.00	1	23.05	23.00	-1	4,248	-0.02%
2024/01/26	1	23.30	10	23.22	23.15	-9	4,346	-0.21%
2024/01/25	2	23.90	0	0.00	23.75	2	4,429	0.05%
2024/01/22	2	23.43	0	0.00	23.55	2	4,494	0.04%
2024/01/12	1	23.55	0	0.00	23.60	1	5,190	0.02%
2024/01/03	4	24.64	0	0.00	24.15	4	5,419	0.07%
2023/12/29	0	0.00	2	24.45	24.40	-2	5,503	-0.04%
2023/12/27	3	25.30	18	25.25	25.05	-15	5,464	-0.27%
2023/12/26	0	0.00	2	24.45	24.30	-2	5,325	-0.04%
2023/12/21	0	0.00	1	23.80	23.75	-1	5,272	-0.02%
2023/12/18	10	23.90	4	24.05	23.80	6	5,370	0.11%
2023/12/15	1	24.35	0	0.00	24.10	1	5,403	0.02%
2023/12/14	1	24.50	0	0.00	24.40	1	5,412	0.02%
2023/12/13	17	24.96	12	25.13	24.50	5	5,446	0.09%
2023/12/12	1	24.50	1	24.15	24.05	0	5,464	0.00%
2023/12/11	1	24.85	0	0.00	24.65	1	5,409	0.02%
2023/12/08	2	25.45	2	25.40	25.20	0	5,341	0.00%
2023/12/07	109	26.81	68	25.54	25.15	41	5,206	0.79%	大買/
2023/12/06	10	25.95	40	26.35	26.40	-30	4,527	-0.66%
2023/12/05	7	24.24	2	24.18	24.00	5	3,970	0.13%
2023/12/04	1	24.25	0	0.00	23.75	1	3,887	0.03%
2023/12/01	2	23.68	2	23.70	23.65	0	3,877	0.00%
2023/11/30	9	23.84	1	23.95	23.80	8	3,881	0.21%
2023/11/29	11	23.96	5.4	23.80	23.75	5.6	3,895	0.14%
2023/11/28	9	23.81	0	0.00	23.90	9	3,976	0.23%
2023/11/21	1	24.35	3	24.40	24.40	-2	4,093	-0.05%
2023/11/20	0	0.00	0.2	24.25	24.20	-0.2	4,386	0.00%
2023/11/16	0	0.00	0.2	24.25	24.20	-0.2	4,404	0.00%
2023/11/14	2	24.55	0	0.00	24.35	2	4,441	0.05%
2023/11/10	2	23.60	0	0.00	23.55	2	4,537	0.04%
2023/11/09	5	24.49	0	0.00	24.10	5	4,518	0.11%
2023/11/08	2	24.35	0	0.00	24.15	2	4,352	0.05%
2023/11/06	1	24.45	0	0.00	24.50	1	4,382	0.02%
2023/11/03	2	24.25	0	0.00	24.45	2	4,397	0.05%
2023/10/26	2	24.70	0	0.00	23.90	2	4,321	0.05%
2023/10/25	0	0.00	4	25.13	24.30	-4	4,347	-0.09%
2023/10/23	1	24.35	1	24.15	24.05	0	4,260	0.00%
2023/10/11	3	24.90	12	25.18	24.10	-9	5,510	-0.16%
2023/10/04	0	0.00	1	23.15	23.05	-1	6,043	-0.02%
2023/09/28	0	0.00	1	23.30	23.30	-1	6,202	-0.02%
2023/09/27	10	23.50	0	0.00	23.30	10	6,381	0.16%
2023/09/26	10	23.90	4	23.90	23.55	6	6,947	0.09%
2023/09/25	0	0.00	6	24.13	24.00	-6	7,057	-0.09%
2023/09/22	1	24.05	0	0.00	24.20	1	7,090	0.01%
2023/09/21	2	24.28	2	24.40	24.35	0	7,137	0.00%
2023/09/20	3	24.42	1	24.50	24.25	2	7,080	0.03%
2023/09/19	1	23.85	7	23.94	23.85	-6	7,069	-0.08%
2023/09/18	3	24.25	3	24.30	24.20	0	7,103	0.00%
2023/09/15	11	24.44	5	24.45	24.40	6	7,189	0.08%
2023/09/12	0	0.00	5	22.55	22.55	-5	7,182	-0.07%
2023/09/11	1	22.80	22	22.80	22.40	-21	7,443	-0.28%
2023/09/08	0	0.00	1	23.75	23.50	-1	7,598	-0.01%
2023/09/07	20	23.90	0	0.00	24.00	20	7,727	0.26%
2023/09/06	12	23.90	0	0.00	23.80	12	7,906	0.15%
2023/09/05	15	24.07	0	0.00	24.10	15	8,309	0.18%
2023/09/04	13	23.84	0	0.00	23.90	13	8,451	0.15%
2023/09/01	13	24.30	23	24.16	24.20	-10	8,569	-0.12%
2023/08/31	2	23.35	3	23.45	23.50	-1	9,008	-0.01%
2023/08/30	4	24.01	13	24.10	23.50	-9	9,285	-0.10%
2023/08/29	12	23.18	0	0.00	23.35	12	9,421	0.13%
2023/08/28	9	23.26	11	23.13	23.10	-2	9,472	-0.02%
2023/08/25	13	24.37	13	24.18	24.05	0	9,515	0.00%
2023/08/24	30	24.99	20	25.24	25.40	10	9,764	0.10%
2023/08/23	8	23.10	8	23.25	23.25	0	9,712	0.00%
2023/08/22	0	0.00	3	22.85	22.85	-3	9,950	-0.03%
2023/08/18	5	24.25	14	23.99	23.60	-9	10,860	-0.08%
2023/08/17	35	23.81	27	23.83	24.20	8	11,068	0.07%
2023/08/16	1	22.60	8	21.97	22.65	-7	11,092	-0.06%
2023/08/15	4	22.44	4	22.64	22.55	0	11,188	0.00%
2023/08/14	0	0.00	5	21.90	21.95	-5	11,162	-0.04%
2023/08/11	1	22.50	1	22.70	22.45	0	11,138	0.00%
2023/08/10	3.4	22.57	0	0.00	22.50	3.4	11,115	0.03%
2023/08/09	12	23.61	1	24.10	23.45	11	11,060	0.10%
2023/08/08	4	23.24	0	0.00	23.40	4	11,011	0.04%
2023/08/07	3	23.45	2	23.60	23.90	1	10,990	0.01%
2023/08/02	9	24.32	3	23.85	23.75	6	10,926	0.05%
2023/08/01	3	24.85	9	24.61	24.75	-6	10,867	-0.06%
2023/07/31	0	0.00	1	25.95	25.15	-1	10,775	-0.01%
2023/07/28	15	26.00	2	25.25	25.40	13	10,689	0.12%
2023/07/27	1	26.55	11	26.54	26.45	-10	10,564	-0.09%
2023/07/26	4	26.95	0	0.00	26.40	4	10,494	0.04%
2023/07/25	20	27.72	26	27.72	27.85	-6	10,331	-0.06%
2023/07/24	3	26.77	1	27.20	27.00	2	10,090	0.02%
2023/07/21	4	26.55	8	26.69	27.10	-4	10,009	-0.04%
2023/07/20	5	26.87	13	27.02	26.55	-8	9,888	-0.08%
2023/07/19	14	27.62	21	27.39	26.85	-7	9,796	-0.07%
2023/07/18	65	27.60	70	27.57	27.75	-5	9,579	-0.05%
2023/07/17	20	26.76	27	27.03	26.70	-7	9,000	-0.08%
2023/07/14	35	26.55	11	26.73	26.70	24	8,785	0.27%
2023/07/13	16	25.96	11	26.68	26.50	5	8,625	0.06%
2023/07/12	33	26.63	31	26.77	26.75	2	8,359	0.02%
2023/07/11	1	25.35	1	25.15	25.20	0	7,902	0.00%
2023/07/10	11	25.17	12	25.37	25.00	-1	7,807	-0.01%
2023/07/07	1	24.80	2	24.75	24.90	-1	7,768	-0.01%
2023/07/06	8	25.18	18	25.33	25.35	-10	7,695	-0.13%
2023/07/05	6	25.74	5	25.53	25.35	1	7,608	0.01%
2023/07/04	22	26.31	64	27.12	26.55	-42	7,426	-0.57%
2023/07/03	55	24.83	5	25.44	25.50	50	6,856	0.73%
2023/06/30	22	23.12	40	23.15	23.20	-18	6,749	-0.27%
2023/06/29	4	22.75	8	22.83	22.95	-4	6,691	-0.06%
2023/06/28	4	22.60	14	22.50	22.30	-10	6,632	-0.15%
2023/06/27	1	22.30	0	0.00	21.85	1	6,615	0.02%
2023/06/26	6	22.81	4	23.20	22.30	2	6,608	0.03%
2023/06/21	7	23.05	11	23.13	22.95	-4	6,567	-0.06%
2023/06/19	1	22.20	12	22.26	22.30	-11	6,456	-0.17%
2023/06/16	2	22.58	1	22.55	22.60	1	6,565	0.02%
2023/06/15	40	23.07	71	23.00	23.10	-31	6,531	-0.47%
2023/06/14	1	22.90	7	23.14	23.20	-6	6,413	-0.09%
2023/06/13	3	22.50	32	22.57	22.55	-29	6,256	-0.46%
2023/06/12	16	22.65	9	22.81	22.40	7	6,262	0.11%
2023/06/09	83	23.01	1	22.95	22.70	82	6,134	1.34%
2023/06/08	1	21.80	1	21.00	21.35	0	5,747	0.00%
2023/06/07	10	21.25	12	21.82	21.15	-2	5,610	-0.04%
2023/06/06	76	22.27	52	22.51	21.60	24	5,479	0.44%
2023/06/05	56	21.71	60	22.42	22.65	-4	4,926	-0.08%
2023/06/02	11	20.43	2	20.53	20.60	9	4,660	0.19%
2023/06/01	2	20.00	1	19.90	20.10	1	4,478	0.02%
2023/05/31	17	20.03	21	20.22	19.80	-4	4,426	-0.09%
2023/05/30	21	20.47	8	21.15	20.00	13	4,328	0.30%
2023/05/29	22	20.73	5	21.05	20.80	17	3,989	0.43%
2023/05/26	110	21.23	51	20.67	20.65	59	3,914	1.51%	大買/
2023/05/25	0	0.00	31	20.50	20.65	-31	3,919	-0.79%
2023/05/24	5	19.90	1	19.95	19.90	4	3,547	0.11%
2023/05/23	21	19.28	21	18.99	19.50	0	2,983	0.00%
2023/05/22	0	0.00	61	17.69	17.75	-61	2,692	-2.27%
2023/05/19	0	0.00	73	16.80	16.15	-73	2,522	-2.89%
2023/05/17	1	15.60	0	0.00	15.55	1	2,498	0.04%
2023/05/10	0	0.00	1	15.35	15.35	-1	2,622	-0.04%
2023/05/02	0	0.00	1	15.50	15.60	-1	2,717	-0.04%
2023/04/24	10	15.39	0	0.00	15.40	10	2,884	0.35%
2023/04/19	0	0.00	3	15.85	15.75	-3	2,882	-0.10%
2023/04/13	0	0.00	13.6	16.16	16.20	-13.6	3,002	-0.45%
2023/04/12	3	16.55	1	16.30	16.50	2	2,990	0.07%
2023/04/06	10	15.85	0	0.00	15.85	10	2,983	0.34%
2023/03/28	1	16.25	0	0.00	16.25	1	2,980	0.03%
2023/03/24	6	17.10	0	0.00	17.20	6	2,982	0.20%
2023/03/23	5	17.05	0	0.00	17.05	5	3,221	0.16%
2023/03/21	6	17.25	17	16.93	17.20	-11	3,292	-0.33%
2023/03/20	23	16.60	5	16.80	16.40	18	3,126	0.58%
2023/03/17	2	16.58	0	0.00	16.55	2	3,058	0.07%
2023/03/16	0	0.00	8	16.10	16.00	-8	2,901	-0.28%
2023/03/15	0	0.00	5	16.50	16.20	-5	2,869	-0.17%
2023/03/13	0	0.00	3	15.42	15.80	-3	2,683	-0.11%
2023/03/09	10	15.80	0	0.00	15.75	10	2,668	0.37%
2023/03/08	1	15.90	4	15.90	15.95	-3	2,679	-0.11%
2023/03/03	5	15.65	0	0.00	15.60	5	2,667	0.19%
2023/02/24	13	16.52	12	15.60	15.75	1	2,657	0.04%
2023/02/23	11	16.08	30	16.25	16.25	-19	2,458	-0.77%
2023/02/16	0	0.00	1	15.00	14.90	-1	2,337	-0.04%
2023/02/09	10	14.75	0	0.00	14.65	10	3,229	0.31%
2023/02/08	0	0.00	5	14.70	14.65	-5	3,235	-0.15%
2023/02/03	5	14.65	4	14.58	14.70	1	3,266	0.03%
2023/02/02	1	14.60	1	14.60	14.55	0	3,284	0.00%
2023/02/01	1	14.35	15	14.35	14.40	-14	3,287	-0.43%
2023/01/31	15	14.30	0	0.00	14.35	15	3,533	0.42%
2023/01/30	0	0.00	6	14.27	14.30	-6	3,706	-0.16%
2023/01/13	10	14.25	10	14.00	13.55	0	3,651	0.00%
2023/01/04	1	13.85	1	13.75	13.75	0	3,849	0.00%
2022/12/30	10	13.53	0	0.00	13.30	10	3,710	0.27%
2022/12/21	0	0.00	1	13.55	13.50	-1	3,688	-0.03%
2022/12/15	0	0.00	10	14.90	14.60	-10	3,704	-0.27%
2022/12/14	0	0.00	6	14.60	14.45	-6	3,438	-0.17%
2022/12/13	5	13.55	5	13.45	13.45	0	3,258	0.00%
2022/12/07	5	13.70	0	0.00	13.55	5	3,253	0.15%
2022/12/02	1	14.35	0	0.00	14.30	1	3,208	0.03%
2022/12/01	5	14.20	5	14.35	14.30	0	3,201	0.00%
2022/11/23	10	14.25	0	0.00	13.90	10	3,107	0.32%
2022/11/14	0	0.00	2	13.60	13.70	-2	2,898	-0.07%
2022/11/10	2	14.28	0	0.00	14.00	2	2,881	0.07%
2022/11/08	45	14.76	30	15.00	14.10	15	2,298	0.65%
2022/11/07	20	14.10	40	14.28	14.40	-20	1,999	-1.00%
2022/10/21	10	12.00	0	0.00	11.85	10	1,766	0.57%
2022/10/20	40	12.61	30	12.63	12.25	10	1,756	0.57%
2022/10/19	15	12.53	25	12.70	13.00	-10	1,650	-0.61%
2022/10/18	10	12.10	13	12.24	11.85	-3	1,518	-0.20%
2022/10/17	0	0.00	1	11.30	11.70	-1	1,514	-0.07%
2022/10/13	10	12.00	0	0.00	11.20	10	1,715	0.58%
2022/09/28	1	11.85	0	0.00	11.60	1	1,749	0.06%
2022/09/21	1	13.95	0	0.00	13.80	1	1,645	0.06%
2022/09/15	5	14.50	5	14.60	14.50	0	1,658	0.00%
2022/09/08	10	14.07	0	0.00	14.05	10	1,678	0.60%
2022/09/05	5	14.55	0	0.00	14.45	5	1,683	0.30%
2022/08/31	1	15.00	1	15.15	15.15	0	1,669	0.00%
2022/08/30	2	14.68	2	14.98	15.00	0	1,660	0.00%
2022/08/24	2	14.75	12	14.69	14.65	-10	1,637	-0.61%
2022/08/19	5	15.15	5	15.10	15.10	0	1,621	0.00%
2022/08/18	10	15.15	0	0.00	15.15	10	1,612	0.62%
2022/08/12	0	0.00	10	15.55	15.60	-10	1,500	-0.67%
2022/08/10	10	15.15	5	15.20	15.30	5	1,462	0.34%
2022/08/09	2	15.20	12	15.20	15.10	-10	1,453	-0.69%
2022/08/05	10	14.75	0	0.00	14.75	10	1,425	0.70%
2022/08/04	10	14.45	0	0.00	14.45	10	1,424	0.70%
2022/08/03	1	14.70	0	0.00	14.65	1	1,419	0.07%
2022/08/01	5	15.05	0	0.00	15.20	5	1,411	0.35%
2022/07/29	21	15.40	0	0.00	14.90	21	1,405	1.49%
2022/07/28	20	15.19	0	0.00	14.80	20	1,123	1.78%
2022/07/27	0	0.00	3	15.50	15.55	-3	1,045	-0.29%
2022/07/25	5	16.20	0	0.00	16.45	5	1,001	0.50%
2022/07/22	13	16.55	2	16.70	16.50	11	997	1.10%
2022/07/21	5	16.40	0	0.00	16.45	5	1,002	0.50%
2022/07/20	25	17.50	35	17.53	16.70	-10	989	-1.01%
2022/07/19	15	16.57	0	0.00	16.60	15	820	1.83%
2022/07/04	1	14.30	0	0.00	14.05	1	800	0.12%
2022/06/22	0	0.00	1	15.30	15.15	-1	869	-0.12%
2022/06/20	6	15.78	24	15.09	14.95	-18	869	-2.07%
2022/06/15	3	16.85	3	16.80	16.80	0	876	0.00%
2022/06/14	72	16.60	0	0.00	16.80	72	889	8.09%
2022/06/09	1	18.05	1	18.15	18.15	0	901	0.00%
2022/06/07	3	18.15	3	18.15	18.15	0	998	0.00%
2022/06/06	3	18.15	3	18.15	18.15	0	1,013	0.00%
2022/05/25	3	17.55	3	17.85	17.70	0	1,277	0.00%
2022/05/20	1	17.95	0	0.00	17.95	1	1,315	0.08%
2022/05/18	0	0.00	1	18.05	18.10	-1	1,356	-0.07%
2022/05/17	1	17.55	2	17.88	17.85	-1	1,445	-0.07%
2022/05/16	0	0.00	1	17.45	17.55	-1	1,524	-0.07%
2022/05/12	1	17.10	0	0.00	16.70	1	1,559	0.06%
2022/05/10	1	17.55	0	0.00	17.55	1	1,591	0.06%
2022/05/09	4	17.63	2	17.40	17.35	2	1,746	0.11%
2022/05/05	3	19.25	3	19.23	19.25	0	1,837	0.00%
2022/05/03	3	18.80	3	18.80	18.80	0	1,871	0.00%
2022/04/29	1	18.95	1	19.25	18.90	0	1,897	0.00%
2022/04/27	0	0.00	3	18.35	18.35	-3	1,913	-0.16%
2022/04/25	0	0.00	8	19.68	19.70	-8	1,899	-0.42%
2022/04/21	0	0.00	1	20.65	20.70	-1	1,943	-0.05%
2022/04/19	1	21.40	0	0.00	20.80	1	1,978	0.05%
2022/04/18	1	20.55	1	20.70	20.75	0	2,010	0.00%
2022/04/15	0	0.00	1	20.80	20.70	-1	2,022	-0.05%
2022/04/14	0	0.00	1	21.10	20.90	-1	2,098	-0.05%
2022/03/31	1	21.75	0	0.00	21.70	1	3,028	0.03%
2022/03/16	0	0.00	1	21.50	21.30	-1	5,617	-0.02%
2022/03/10	1	22.40	0	0.00	22.10	1	5,834	0.02%
2022/03/09	0	0.00	1	21.35	21.45	-1	5,889	-0.02%
2022/03/08	10	20.80	10	21.30	20.80	0	5,952	0.00%
2022/03/07	1	21.25	0	0.00	21.30	1	5,975	0.02%
2022/03/04	1	22.55	0	0.00	22.55	1	6,033	0.02%
2022/03/03	0	0.00	2	23.15	23.00	-2	6,072	-0.03%
2022/03/02	10	23.05	0	0.00	23.25	10	6,121	0.16%
2022/02/21	3	22.53	0	0.00	22.55	3	6,549	0.05%
2022/02/18	1	22.55	0	0.00	22.90	1	6,650	0.02%
2022/02/17	6	23.60	23	23.50	23.10	-17	6,791	-0.25%
2022/02/16	5	22.25	1	23.90	23.90	4	6,815	0.06%
2022/02/10	0	0.00	9	22.05	22.30	-9	8,106	-0.11%
2022/02/09	25	22.48	15	22.45	22.45	10	8,506	0.12%
2022/02/08	2	21.20	3	21.42	21.75	-1	8,543	-0.01%
2022/02/07	9	21.12	0	0.00	19.80	9	8,490	0.11%
2022/01/26	0	0.00	1	20.50	20.55	-1	8,480	-0.01%
2022/01/21	1	21.80	0	0.00	21.45	1	8,575	0.01%
2022/01/20	1	21.85	0	0.00	22.00	1	8,595	0.01%
2022/01/19	2	21.95	0	0.00	22.10	2	8,620	0.02%
2022/01/18	10	22.65	10	22.20	22.25	0	8,669	0.00%
2022/01/13	0	0.00	1	22.50	22.50	-1	9,080	-0.01%
2022/01/11	2	22.80	0	0.00	22.60	2	9,861	0.02%
2022/01/07	8	23.38	0	0.00	22.95	8	10,206	0.08%
2022/01/06	4	24.25	7	24.11	23.90	-3	10,198	-0.03%
2022/01/05	1	24.90	10	25.00	24.85	-9	10,309	-0.09%
2022/01/04	13	24.25	3	24.25	24.50	10	10,302	0.10%
2022/01/03	0	0.00	3	25.10	24.55	-3	10,328	-0.03%
2021/12/30	1	24.70	10	25.15	24.60	-9	10,504	-0.09%
2021/12/29	11	25.36	3	25.35	25.35	8	10,455	0.08%
2021/12/28	11	26.16	18	26.79	26.00	-7	10,366	-0.07%
2021/12/27	11	26.40	13	26.25	27.00	-2	10,120	-0.02%
2021/12/24	6	26.41	7	26.42	26.55	-1	9,973	-0.01%
2021/12/23	110	26.42	121	26.42	27.00	-11	9,701	-0.11%	大買/大賣/
2021/12/22	13	24.78	36	23.95	25.35	-23	8,351	-0.28%
2021/12/21	27	23.03	0	0.00	23.05	27	8,071	0.33%
2021/12/20	0	0.00	25	22.98	22.85	-25	8,067	-0.31%
2021/12/17	23	22.60	0	0.00	22.60	23	8,023	0.29%
2021/12/16	2	23.00	3	22.93	22.90	-1	8,001	-0.01%
2021/12/15	0	0.00	19	22.79	22.75	-19	7,999	-0.24%
2021/12/14	32	22.42	13	23.30	22.40	19	7,994	0.24%
2021/12/13	18	24.47	38	24.69	23.95	-20	7,897	-0.25%
2021/12/10	23	23.25	22	23.45	23.30	1	7,561	0.01%
2021/12/09	29	23.59	29	23.91	23.35	0	7,664	0.00%
2021/12/08	27	23.43	27	23.53	23.40	0	7,574	0.00%
2021/12/06	1	22.85	0	0.00	23.15	1	7,512	0.01%
2021/12/03	23	23.87	1	23.95	23.80	22	7,506	0.29%
2021/12/02	0	0.00	1.1	23.50	23.20	-1.1	7,408	-0.01%
2021/12/01	0	0.00	5	23.05	23.15	-5	7,493	-0.07%
2021/11/30	0	0.00	1	22.50	23.05	-1	7,521	-0.01%
2021/11/29	0	0.00	1	21.85	21.95	-1	7,474	-0.01%
2021/11/26	2	22.80	5	22.85	22.60	-3	7,489	-0.04%
2021/11/25	6	23.14	7	23.51	23.45	-1	7,436	-0.01%
2021/11/24	5	22.90	5	22.90	22.90	0	7,345	0.00%
2021/11/23	3	22.77	1	22.65	22.55	2	7,339	0.03%
2021/11/22	25	24.02	17	23.24	23.55	8	7,505	0.11%
2021/11/19	21	23.32	12	23.56	24.00	9	7,423	0.12%
2021/11/18	11	22.35	0	0.00	22.20	11	7,207	0.15%
2021/11/17	1	22.00	0	0.00	22.35	1	7,177	0.01%
2021/11/15	0	0.00	5	23.43	23.50	-5	6,940	-0.07%
2021/11/12	6	24.11	1	24.15	23.85	5	6,852	0.07%
2021/11/11	5	24.60	9	24.10	23.50	-4	6,655	-0.06%
2021/11/10	1	24.75	3	24.98	24.60	-2	6,471	-0.03%
2021/11/09	20	24.55	42	24.45	24.60	-22	6,102	-0.36%
2021/11/08	13	22.86	16	23.25	23.00	-3	5,501	-0.05%
2021/11/05	13	21.02	5	21.20	21.30	8	5,133	0.16%
2021/11/04	1	20.75	0	0.00	20.60	1	5,002	0.02%
2021/11/03	0	0.00	10	21.10	20.85	-10	5,125	-0.20%
2021/11/01	7	20.69	5	20.75	20.70	2	5,247	0.04%
2021/10/29	11	20.30	2	21.30	20.25	9	5,226	0.17%
2021/10/28	0	0.00	7	21.04	21.00	-7	5,205	-0.13%
2021/10/27	0	0.00	2	20.75	20.95	-2	5,280	-0.04%
2021/10/26	2	20.40	8	20.45	20.20	-6	5,301	-0.11%
2021/10/25	1	20.65	21	20.69	20.70	-20	5,337	-0.37%
2021/10/22	4	21.00	3	21.03	21.15	1	5,884	0.02%
2021/10/21	14	22.38	2	22.40	21.60	12	6,516	0.18%
2021/10/20	15	21.60	3	21.80	21.20	12	6,362	0.19%
2021/10/19	35	21.54	31	21.49	21.60	4	6,079	0.07%
2021/10/18	18	20.72	11	21.00	21.00	7	5,617	0.12%
2021/10/13	12	18.58	2	18.40	18.30	10	5,322	0.19%
2021/10/08	1	18.95	0	0.00	18.90	1	5,090	0.02%
2021/10/07	1	19.80	0	0.00	19.35	1	5,182	0.02%
2021/10/04	0	0.00	3	18.10	17.75	-3	5,064	-0.06%
2021/09/30	0	0.00	10	18.75	19.55	-10	5,039	-0.20%
2021/09/29	0	0.00	3	18.70	18.65	-3	5,046	-0.06%
2021/09/17	0	0.00	46	20.80	20.95	-46	5,376	-0.86%
2021/09/15	46	21.20	0	0.00	21.20	46	5,608	0.82%
2021/09/14	1	21.35	2	21.65	21.60	-1	5,639	-0.02%
2021/09/09	3	21.15	0	0.00	20.90	3	5,966	0.05%
2021/09/08	2	21.25	0	0.00	20.90	2	6,028	0.03%
2021/09/03	1	21.30	0	0.00	21.35	1	6,268	0.02%
2021/09/01	1	23.20	3	22.65	22.60	-2	6,793	-0.03%
2021/08/31	10	22.65	0	0.00	22.15	10	6,930	0.14%
2021/08/24	2	23.65	0	0.00	22.85	2	7,820	0.03%
2021/08/23	2	21.70	0	0.00	22.30	2	7,848	0.03%
2021/08/18	10	20.99	0	0.00	22.00	10	8,156	0.12%
2021/08/17	2	21.98	0	0.00	21.00	2	8,366	0.02%
2021/08/13	2	23.13	0	0.00	22.80	2	8,909	0.02%
2021/08/11	2	23.78	0	0.00	23.60	2	9,109	0.02%
2021/08/09	0	0.00	4	26.80	26.05	-4	9,209	-0.04%
2021/08/06	1	26.00	2	26.60	25.60	-1	9,267	-0.01%
2021/08/04	0	0.00	1	26.05	25.40	-1	9,342	-0.01%
2021/08/02	1	27.15	3	27.05	26.55	-2	9,883	-0.02%
2021/07/29	3	25.80	1	25.90	25.40	2	10,042	0.02%
2021/07/28	11	25.03	7	25.76	25.20	4	10,144	0.04%
2021/07/27	13	27.00	10	27.63	26.30	3	9,734	0.03%
2021/07/26	0	0.00	2	25.58	25.90	-2	9,183	-0.02%
2021/07/23	3	23.50	0	0.00	23.55	3	9,102	0.03%
2021/07/22	0	0.00	2	23.50	23.25	-2	9,337	-0.02%
2021/07/21	1	23.35	8	22.86	23.05	-7	9,634	-0.07%
2021/07/20	3	23.93	1	24.25	23.75	2	10,097	0.02%
2021/07/16	3	24.95	1	25.05	24.85	2	10,094	0.02%
2021/07/15	1	24.40	0	0.00	24.65	1	10,091	0.01%
2021/07/13	3	24.27	1	25.80	24.15	2	9,985	0.02%
2021/07/12	1	24.75	0	0.00	25.25	1	9,952	0.01%
2021/07/09	1	25.10	0	0.00	25.00	1	9,914	0.01%
2021/07/08	1	25.70	0	0.00	25.60	1	9,964	0.01%
2021/07/02	1	25.35	0	0.00	25.30	1	10,406	0.01%
2021/06/29	2	26.08	0	0.00	25.60	2	10,873	0.02%
2021/06/28	4	26.28	0	0.00	26.25	4	11,111	0.04%
2021/06/25	1	27.75	0	0.00	26.90	1	11,160	0.01%
2021/06/21	3	27.75	0	0.00	27.25	3	11,582	0.03%
2021/06/18	1	28.00	1	29.00	28.95	0	12,734	0.00%
2021/06/17	2	27.80	5	28.06	28.00	-3	12,614	-0.02%
2021/06/10	3	29.40	18	29.34	28.75	-15	13,691	-0.11%
2021/06/09	19	28.53	2	28.40	28.40	17	13,488	0.13%
2021/06/08	3	27.47	4	28.38	28.05	-1	13,317	-0.01%
2021/06/07	1	27.00	1	26.80	26.95	0	13,176	0.00%
2021/06/04	5	28.70	0	0.00	28.10	5	13,081	0.04%
2021/06/03	5	29.20	1	29.15	29.35	4	12,917	0.03%
2021/06/02	30	29.87	27	28.77	28.90	3	12,728	0.02%
2021/06/01	0	0.00	3	27.55	27.55	-3	12,238	-0.02%
2021/05/31	3	24.97	0	0.00	25.05	3	12,379	0.02%
2021/05/28	0	0.00	6	24.90	24.75	-6	12,336	-0.05%
2021/05/25	1	24.70	0	0.00	25.00	1	12,225	0.01%
2021/05/24	2	23.18	1	23.95	24.00	1	12,164	0.01%
2021/05/21	8	24.49	10	24.55	24.20	-2	12,169	-0.02%
2021/05/19	0	0.00	1	22.00	22.40	-1	12,046	-0.01%
2021/05/18	0	0.00	1	20.20	21.55	-1	12,370	-0.01%
2021/05/17	1	20.60	2	21.40	19.60	-1	12,405	-0.01%
2021/05/14	2	21.20	6	21.60	21.75	-4	12,332	-0.03%
2021/05/13	12	24.35	7	23.43	23.00	5	12,184	0.04%
2021/05/12	1	26.95	1	26.00	25.55	0	12,101	0.00%
2021/05/11	11	28.77	15	29.43	28.35	-4	12,068	-0.03%
2021/05/10	6	30.48	16	30.26	31.45	-10	11,997	-0.08%
2021/05/07	13	27.69	2	28.20	28.60	11	12,049	0.09%
2021/05/05	15	27.79	0	0.00	27.65	15	11,813	0.13%
2021/05/04	5	28.73	25	25.99	26.20	-20	11,670	-0.17%
2021/05/03	2	30.88	1	30.95	28.65	1	11,560	0.01%
2021/04/29	2	31.25	0	0.00	31.00	2	11,524	0.02%
2021/04/28	0	0.00	2	31.98	31.25	-2	11,436	-0.02%
2021/04/27	1	32.95	0	0.00	32.30	1	11,254	0.01%
2021/04/26	11	31.92	5	32.41	32.60	6	10,983	0.05%
2021/04/23	0	0.00	3	30.30	30.65	-3	10,542	-0.03%
2021/04/22	2	28.35	1	28.50	27.90	1	10,540	0.01%
2021/04/21	2	31.10	0	0.00	31.00	2	10,573	0.02%
2021/04/20	1	31.70	0	0.00	31.70	1	10,615	0.01%
2021/04/15	1	32.20	0	0.00	33.00	1	10,947	0.01%
2021/04/14	0	0.00	4	31.40	31.90	-4	11,113	-0.04%
2021/04/13	3	35.67	11	33.02	33.20	-8	11,241	-0.07%
2021/04/12	4	36.80	0	0.00	36.50	4	11,296	0.04%
2021/04/09	3	37.65	10	37.87	37.80	-7	11,456	-0.06%
2021/04/08	3	37.53	11	37.00	39.85	-8	11,332	-0.07%
2021/04/07	2	39.75	5	39.53	40.50	-3	11,139	-0.03%
2021/04/06	10	36.13	4	36.03	36.85	6	11,109	0.05%
2021/04/01	18	31.81	4	32.85	33.50	14	11,321	0.12%
2021/03/31	7	30.18	9	30.28	30.70	-2	11,137	-0.02%
2021/03/30	1	28.50	11	28.26	27.95	-10	11,109	-0.09%
2021/03/29	3	27.70	4	27.84	27.55	-1	11,221	-0.01%
2021/03/26	6	27.41	31	26.58	28.00	-25	11,462	-0.22%
2021/03/25	63	28.45	25	28.00	27.90	38	11,748	0.32%
2021/03/24	15	25.58	11	26.64	26.75	4	12,908	0.03%
2021/03/23	29	26.56	79	26.33	24.35	-50	13,165	-0.38%
2021/03/22	6	26.40	1	26.40	26.40	5	12,040	0.04%
2021/03/19	18	24.00	14	24.00	24.00	4	12,104	0.03%
2021/03/18	33	21.85	3	21.85	21.85	30	12,247	0.24%
2021/03/17	9	19.51	12	19.35	19.90	-3	12,261	-0.02%
2021/03/16	22	18.05	31	18.18	19.00	-9	11,553	-0.08%
2021/03/15	21	18.06	0	0.00	18.05	21	11,407	0.18%
2021/03/12	0	0.00	1	17.65	17.65	-1	11,400	-0.01%
2021/03/09	4	16.76	0	0.00	16.95	4	12,373	0.03%
2021/03/04	12	17.60	0	0.00	17.30	12	12,865	0.09%
2021/03/03	0	0.00	1	17.35	17.20	-1	12,877	-0.01%
2021/03/02	3	18.30	0	0.00	17.35	3	13,058	0.02%
2021/02/25	0	0.00	5	17.51	17.50	-5	13,530	-0.04%
2021/02/24	5	17.80	0	0.00	17.50	5	13,848	0.04%
2021/02/23	3	17.75	5	17.87	17.60	-2	14,549	-0.01%
2021/02/22	5	18.81	7	19.04	18.75	-2	16,106	-0.01%
2021/02/19	1	18.55	2	18.93	18.40	-1	16,893	-0.01%
2021/02/18	20	18.53	3	18.58	18.50	17	17,339	0.10%
2021/02/05	2	16.35	2	16.45	16.05	0	18,457	0.00%
2021/02/04	5	16.25	5	16.15	16.15	0	18,575	0.00%
2021/02/03	1	16.50	1	16.00	16.10	0	18,747	0.00%
2021/02/02	3	15.85	0	0.00	16.05	3	19,260	0.02%
2021/02/01	4	15.71	4	15.50	16.00	0	20,419	0.00%
2021/01/29	1	14.90	1	15.05	15.65	0	21,208	0.00%
2021/01/26	0	0.00	1	13.90	13.70	-1	21,214	0.00%
2021/01/21	5	14.00	0	0.00	13.60	5	22,107	0.02%
2021/01/20	0	0.00	3	14.05	13.65	-3	22,944	-0.01%
2021/01/18	0	0.00	2	14.55	14.90	-2	23,412	-0.01%
2021/01/15	0	0.00	2	14.95	14.70	-2	24,096	-0.01%
2021/01/14	3	15.40	0	0.00	15.30	3	25,209	0.01%
2021/01/13	1	15.35	0	0.00	15.10	1	25,440	0.00%
2021/01/08	0	0.00	2	17.10	16.60	-2	25,313	-0.01%
2021/01/07	4	17.10	0	0.00	16.85	4	25,274	0.02%
2021/01/06	1	15.90	0	0.00	16.50	1	25,542	0.00%
2021/01/05	0	0.00	2	17.15	17.00	-2	25,605	-0.01%
2020/12/31	0	0.00	1	17.50	17.25	-1	25,391	0.00%
2020/12/28	10	18.20	11	17.85	17.65	-1	25,122	0.00%
2020/12/25	3	17.73	5	17.30	17.25	-2	24,821	-0.01%
2020/12/24	1	17.60	21	17.65	17.50	-20	24,665	-0.08%
2020/12/23	0	0.00	1	17.90	17.55	-1	24,380	0.00%
2020/12/22	4	17.70	3	17.65	17.05	1	24,245	0.00%
2020/12/21	1	19.15	2	18.78	18.05	-1	23,970	0.00%
2020/12/18	31	19.00	7	18.94	18.70	24	23,684	0.10%
2020/12/17	8	18.09	1	18.20	18.20	7	22,522	0.03%
2020/12/15	2	16.45	0	0.00	16.20	2	22,041	0.01%
2020/12/14	4	16.68	1	16.60	16.60	3	21,951	0.01%
2020/12/09	2	17.10	1	16.90	17.05	1	21,348	0.00%
2020/12/08	0	0.00	1	18.20	17.90	-1	21,085	0.00%
2020/12/07	2	18.08	1	17.65	17.70	1	20,932	0.00%
2020/12/04	11	18.58	5	18.45	17.95	6	20,725	0.03%
2020/12/03	1	17.70	0	0.00	17.45	1	19,960	0.01%
2020/12/02	0	0.00	15	17.87	17.70	-15	19,873	-0.08%
2020/12/01	4	18.74	1	18.15	18.30	3	19,753	0.02%
2020/11/27	1	17.90	0	0.00	17.85	1	19,607	0.01%
2020/11/26	0	0.00	1	18.70	18.75	-1	19,397	-0.01%
2020/11/25	4	19.38	0	0.00	18.95	4	19,171	0.02%
2020/11/23	1	19.70	2	19.45	19.00	-1	18,562	-0.01%
2020/11/20	7	19.12	11	19.08	19.20	-4	18,218	-0.02%
2020/11/19	66	19.44	57	19.63	19.10	9	17,425	0.05%
2020/11/18	27	18.17	23	18.41	18.55	4	15,774	0.03%
2020/11/17	3	18.02	33	17.82	17.25	-30	14,842	-0.20%
2020/11/16	22	17.16	12	17.32	17.30	10	14,314	0.07%
2020/11/13	46	17.40	39	17.41	17.30	7	14,107	0.05%
2020/11/12	1	16.45	0	0.00	16.20	1	13,180	0.01%
2020/11/11	2	16.35	0	0.00	16.15	2	13,049	0.02%
2020/11/10	36	16.72	25	16.61	16.55	11	12,829	0.09%
2020/11/09	22	16.79	19	17.01	17.05	3	12,241	0.02%
2020/11/06	4	16.19	3	16.30	16.60	1	10,997	0.01%
2020/11/05	2	15.10	4	15.15	15.10	-2	9,976	-0.02%
2020/11/04	2	15.25	0	0.00	15.25	2	9,771	0.02%
2020/11/03	0	0.00	2	15.00	14.70	-2	9,658	-0.02%
2020/11/02	2	14.70	0	0.00	14.70	2	9,540	0.02%
2020/10/30	9	15.78	2	15.50	15.00	7	9,403	0.07%
2020/10/29	4	15.00	4	15.15	15.10	0	8,786	0.00%
2020/10/28	4	15.65	17	15.52	15.50	-13	8,453	-0.15%
2020/10/27	0	0.00	4	14.75	14.45	-4	7,583	-0.05%
2020/10/26	25	15.01	15	15.26	14.70	10	7,463	0.13%
2020/10/23	58	14.94	59	14.91	15.05	-1	7,132	-0.01%
2020/10/22	44	14.54	38	14.73	14.95	6	6,473	0.09%
2020/10/21	10	13.20	13	13.43	13.60	-3	5,302	-0.06%
2020/10/20	0	0.00	3	12.38	12.40	-3	4,980	-0.06%
2020/10/19	5	12.56	1	12.45	12.60	4	4,951	0.08%
2020/10/15	2	12.70	0	0.00	12.55	2	4,772	0.04%
2020/10/14	1	12.60	1	13.10	13.00	0	4,618	0.00%
2020/10/13	2	12.30	1	12.40	12.40	1	4,163	0.02%
2020/10/08	0	0.00	10	11.25	11.20	-10	3,884	-0.26%
2020/09/30	10	10.90	19	10.90	10.90	-9	3,861	-0.23%
2020/09/29	0	0.00	30	10.70	10.65	-30	3,801	-0.79%
2020/09/28	0	0.00	1	10.75	10.70	-1	3,805	-0.03%
2020/09/22	54	12.51	3	12.45	11.75	51	3,599	1.42%
2020/09/21	6	11.77	8	12.18	12.35	-2	3,146	-0.06%
2020/09/17	0	0.00	1	11.25	11.25	-1	2,933	-0.03%
2020/09/16	0	0.00	1	11.10	11.15	-1	2,913	-0.03%
2020/09/07	3	11.45	0	0.00	11.20	3	2,771	0.11%
2020/09/03	0	0.00	14	11.57	11.40	-14	2,712	-0.52%
2020/09/02	15	11.79	6	11.86	11.90	9	2,642	0.34%
2020/09/01	7	11.16	11	10.90	11.35	-4	2,443	-0.16%
2020/08/31	0	0.00	60	10.56	10.70	-60	2,382	-2.52%
2020/08/27	0	0.00	1	10.80	10.80	-1	2,341	-0.04%
2020/08/26	10	11.43	1	11.05	11.05	9	2,369	0.38%
2020/08/25	3	11.47	16	11.36	11.45	-13	2,334	-0.56%
2020/08/24	16	11.38	3	11.55	11.30	13	2,319	0.56%
2020/08/21	0	0.00	8	11.09	10.95	-8	2,260	-0.35%
2020/08/20	6	11.03	6	10.94	10.75	0	2,208	0.00%
2020/08/19	67	12.05	9	11.93	11.75	58	2,095	2.77%
2020/08/18	14	10.60	16	10.78	11.10	-2	1,767	-0.11%
2020/08/17	10	10.05	0	0.00	10.10	10	1,502	0.67%
2020/08/12	2	9.55	0	0.00	9.54	2	1,433	0.14%
2020/08/10	2	9.76	0	0.00	9.73	2	1,441	0.14%
2020/08/07	0	0.00	1	9.95	9.74	-1	1,453	-0.07%
2020/07/31	0	0.00	2	9.68	9.69	-2	1,512	-0.13%
2020/07/29	3	9.94	2	10.10	9.80	1	1,516	0.07%
2020/07/28	3	9.76	2	10.20	10.05	1	1,425	0.07%
2020/07/20	2	9.53	0	0.00	9.57	2	1,395	0.14%
2020/07/15	1	10.20	0	0.00	10.00	1	1,382	0.07%
2020/07/09	0	0.00	2	10.25	10.00	-2	1,215	-0.16%
2020/06/12	2	9.39	0	0.00	9.50	2	1,216	0.16%
2020/06/10	0	0.00	1	10.00	9.95	-1	1,217	-0.08%
2020/06/09	0	0.00	1	10.05	10.00	-1	1,251	-0.08%
2020/06/05	0	0.00	40	10.16	10.10	-40	1,260	-3.17%
2020/06/02	1	10.70	0	0.00	10.10	1	1,269	0.08%
2020/06/01	40	9.98	0	0.00	10.00	40	1,192	3.35%
2020/05/29	4	10.10	4	10.05	9.94	0	1,190	0.00%
2020/05/18	0	0.00	1	9.83	9.92	-1	1,150	-0.09%
2020/05/08	1	10.70	0	0.00	10.40	1	1,174	0.09%
2020/05/04	0	0.00	2	10.60	10.10	-2	1,141	-0.18%
2020/04/30	2	10.28	2	9.94	10.00	0	1,085	0.00%
2020/04/29	2	9.85	0	0.00	10.15	2	1,061	0.19%
2020/04/27	1	9.24	0	0.00	9.25	1	1,056	0.09%
2020/03/11	1	9.41	0	0.00	9.50	1	1,229	0.08%
2020/03/02	2	9.99	0	0.00	9.97	2	1,294	0.15%
2020/02/20	0	0.00	3	10.80	10.90	-3	1,403	-0.21%
2020/02/18	1	10.90	1	10.75	10.70	0	1,552	0.00%
2020/01/15	0	0.00	1	12.05	11.90	-1	1,680	-0.06%
2020/01/13	3	11.80	0	0.00	11.90	3	1,662	0.18%
2020/01/06	0	0.00	12	12.00	11.95	-12	1,645	-0.73%
2020/01/03	4	12.63	4	12.40	12.20	0	1,645	0.00%
2020/01/02	2	12.55	1	12.70	12.50	1	1,611	0.06%
2019/12/26	0	0.00	1	11.85	12.00	-1	1,526	-0.07%
2019/12/18	1	11.70	90	11.70	11.70	-89	1,452	-6.13%
2019/12/12	0	0.00	1	11.55	11.60	-1	1,462	-0.07%
2019/12/06	1	11.65	0	0.00	11.55	1	1,511	0.07%
2019/12/05	60	11.95	0	0.00	11.80	60	1,512	3.97%
2019/12/03	0	0.00	2	11.60	11.60	-2	1,493	-0.13%
2019/11/26	1	11.45	0	0.00	11.50	1	1,520	0.07%
2019/11/25	12	11.50	2	11.65	11.45	10	1,507	0.66%
2019/11/21	0	0.00	2	11.10	11.15	-2	1,512	-0.13%
2019/11/20	2	10.95	0	0.00	11.10	2	1,511	0.13%
2019/11/13	2	10.70	2	10.60	10.55	0	1,380	0.00%
2019/11/11	0	0.00	2	10.95	10.65	-2	1,417	-0.14%
2019/11/05	2	11.00	0	0.00	11.00	2	1,643	0.12%
2019/10/31	0	0.00	10	11.30	11.30	-10	2,049	-0.49%
2019/10/30	2	11.30	0	0.00	11.45	2	2,045	0.10%
2019/10/29	140	12.33	104	11.48	11.55	36	2,050	1.76%	大買/大賣/
2019/10/17	0	0.00	1	10.80	10.80	-1	2,040	-0.05%
2019/09/27	2	10.55	0	0.00	10.55	2	3,095	0.06%
2019/09/26	1	11.15	0	0.00	11.10	1	3,158	0.03%
2019/09/25	1	11.15	0	0.00	11.15	1	3,260	0.03%
2019/09/20	0	0.00	2	11.50	11.45	-2	4,147	-0.05%
2019/09/19	2	11.45	2	11.50	11.45	0	4,592	0.00%
2019/08/30	2	11.10	0	0.00	11.10	2	5,244	0.04%
2019/08/06	1	12.40	0	0.00	12.25	1	5,674	0.02%
2019/07/24	0	0.00	20	11.95	12.05	-20	5,046	-0.40%
2019/07/11	0	0.00	21	13.21	13.10	-21	4,624	-0.45%
2019/07/10	0	0.00	1	13.55	13.75	-1	4,472	-0.02%
2019/07/09	1	12.70	0	0.00	12.50	1	4,137	0.02%
2019/07/03	1	13.05	10	13.10	12.80	-9	3,992	-0.23%
2019/07/02	0	0.00	10	12.95	12.80	-10	4,026	-0.25%
2019/06/27	25	12.90	14	13.02	13.00	11	3,877	0.28%
2019/06/26	3	12.25	6	12.29	12.65	-3	3,282	-0.09%
2019/06/25	1	11.50	2	11.73	11.50	-1	2,854	-0.04%
2019/06/24	1	11.45	2	11.73	11.75	-1	2,509	-0.04%
2019/06/21	1	11.10	7	10.70	10.70	-6	2,293	-0.26%
2019/06/17	0	0.00	2	10.55	10.45	-2	2,136	-0.09%
2019/06/14	0	0.00	3	10.10	10.10	-3	2,227	-0.13%
2019/06/12	2	10.00	0	0.00	9.98	2	2,224	0.09%
2019/06/05	1	10.50	1	10.40	10.45	0	2,225	0.00%
2019/06/03	1	11.05	1	10.95	10.95	0	2,179	0.00%
2019/05/31	3	10.95	2	10.95	11.05	1	2,114	0.05%
2019/05/30	1	11.00	0	0.00	10.95	1	2,092	0.05%
2019/05/29	9	11.32	1	11.10	11.15	8	2,020	0.40%
2019/05/24	0	0.00	2	10.05	10.10	-2	1,461	-0.14%
2019/05/17	0	0.00	10	9.70	9.75	-10	1,518	-0.66%
2019/05/14	0	0.00	5	10.00	10.05	-5	1,546	-0.32%
2019/05/13	0	0.00	2	9.88	9.70	-2	1,510	-0.13%
2019/05/10	10	9.98	0	0.00	9.65	10	1,488	0.67%
2019/05/06	0	0.00	2	10.05	9.85	-2	1,486	-0.13%
2019/04/26	2	9.88	0	0.00	9.84	2	1,488	0.13%
2019/04/19	2	10.13	0	0.00	10.15	2	1,460	0.14%
2019/04/12	0	0.00	1	10.55	10.50	-1	1,437	-0.07%
2019/04/10	2	10.60	7	10.70	10.55	-5	1,397	-0.36%
2019/04/08	13	11.49	0	0.00	11.50	13	1,295	1.00%
2019/03/21	0	0.00	70	10.45	10.40	-70	1,275	-5.49%
2019/03/19	70	11.25	0	0.00	10.60	70	1,246	5.62%
2019/03/12	2	10.40	1	10.30	10.30	1	1,080	0.09%
2019/03/11	1	10.10	0	0.00	10.10	1	1,072	0.09%
2019/02/27	0	0.00	3	10.25	10.40	-3	1,099	-0.27%
2019/02/26	4	10.36	68	10.51	10.30	-64	1,102	-5.81%
2019/02/25	3	10.65	0	0.00	10.65	3	1,101	0.27%
2019/02/14	5	10.15	15	10.20	9.93	-10	1,030	-0.97%
2019/02/13	39	10.22	2	10.30	10.00	37	1,015	3.64%
2019/01/28	2	9.62	0	0.00	9.58	2	1,020	0.20%
2019/01/11	5	9.46	0	0.00	9.33	5	1,114	0.45%
2018/12/24	16	10.60	0	0.00	10.60	16	1,155	1.39%
2018/12/21	0	0.00	1	10.25	10.45	-1	1,001	-0.10%
2018/12/14	0	0.00	1	9.68	9.72	-1	901	-0.11%
2018/11/30	1	9.90	0	0.00	9.92	1	1,049	0.10%
2018/11/26	0	0.00	1	9.45	9.35	-1	1,310	-0.08%
2018/11/16	2	9.50	0	0.00	9.30	2	1,590	0.13%
2018/11/13	0	0.00	1	9.86	9.89	-1	1,598	-0.06%
2018/10/16	0	0.00	22	10.25	10.35	-22	2,609	-0.84%
2018/10/15	0	0.00	1	10.10	9.99	-1	2,622	-0.04%
2018/10/12	0	0.00	3	10.00	9.91	-3	2,664	-0.11%
2018/09/26	1	12.75	2	12.75	12.65	-1	3,499	-0.03%
2018/09/25	2	12.45	0	0.00	12.45	2	3,501	0.06%
2018/09/20	1	12.30	1	12.30	12.30	0	3,504	0.00%
2018/09/19	1	12.55	28	12.56	12.40	-27	3,521	-0.77%
2018/09/18	0	0.00	60	12.35	12.35	-60	3,571	-1.68%
2018/09/05	6	14.70	6	14.43	14.20	0	3,800	0.00%
2018/08/29	2	13.90	4	14.10	14.40	-2	3,660	-0.05%
2018/08/24	0	0.00	27	12.92	12.90	-27	3,630	-0.74%
2018/08/23	2	13.15	0	0.00	13.20	2	3,698	0.05%
2018/08/22	1	13.40	1	13.30	13.35	0	3,818	0.00%
2018/08/21	1	13.25	0	0.00	13.30	1	3,860	0.03%
2018/08/17	1	14.35	0	0.00	14.15	1	3,911	0.03%
2018/08/16	0	0.00	1	14.40	14.50	-1	3,926	-0.03%
2018/08/15	1	13.70	1	14.00	13.80	0	3,977	0.00%
2018/08/13	0	0.00	15	14.75	14.35	-15	4,102	-0.37%
2018/08/07	20	15.50	0	0.00	15.45	20	4,245	0.47%
2018/08/03	0	0.00	70	15.78	15.80	-70	4,451	-1.57%
2018/08/02	70	15.70	70	16.23	15.80	0	4,597	0.00%
2018/08/01	120	16.17	68	16.33	16.20	52	4,757	1.09%	大買/
2018/07/31	68	16.59	6	16.70	16.50	62	4,782	1.30%
2018/07/30	9	16.55	9	16.85	16.70	0	4,844	0.00%
2018/07/27	20	16.80	1	17.05	17.10	19	4,977	0.38%
2018/07/26	4	16.85	3	16.75	16.65	1	4,929	0.02%
2018/07/25	110	16.69	40	17.15	17.05	70	4,817	1.45%	大買/
2018/07/24	31	15.50	30	15.69	15.75	1	4,673	0.02%
2018/07/18	1	15.70	4	15.79	15.95	-3	5,213	-0.06%
2018/07/17	46	15.68	4	15.65	15.60	42	5,226	0.80%
2018/07/12	0	0.00	40	14.63	14.55	-40	5,536	-0.72%
2018/07/11	40	14.55	0	0.00	14.50	40	5,594	0.72%
2018/07/09	3	15.05	3	15.15	14.80	0	6,051	0.00%
2018/07/06	2	15.25	2	15.15	15.25	0	6,270	0.00%
2018/07/05	11	15.50	12	15.52	15.75	-1	6,463	-0.02%
2018/06/25	0	0.00	1	14.75	14.40	-1	8,774	-0.01%
2018/06/22	15	15.10	0	0.00	14.85	15	9,006	0.17%
2018/06/21	0	0.00	30	16.08	15.80	-30	9,407	-0.32%
2018/06/20	69	16.15	100	16.29	16.00	-31	10,062	-0.31%
2018/06/19	61	16.59	0	0.00	16.50	61	10,546	0.58%
2018/06/12	0	0.00	10	16.95	16.85	-10	12,583	-0.08%
2018/06/05	0	0.00	1	18.10	18.20	-1	13,595	-0.01%
2018/05/30	48	17.35	48	17.50	18.00	0	15,866	0.00%
2018/05/29	1	17.60	0	0.00	17.20	1	16,729	0.01%
2018/05/28	0	0.00	12	17.75	17.70	-12	17,252	-0.07%
2018/05/24	3	18.30	0	0.00	18.20	3	18,899	0.02%
2018/05/21	47	19.19	100	18.97	19.00	-53	19,665	-0.27%
2018/05/18	65	18.64	105	18.92	18.50	-40	19,652	-0.20%	大賣/
2018/05/17	106	18.69	1	18.65	18.65	105	19,691	0.53%	大買/鉅額交易
2018/05/16	0	0.00	54	19.11	18.90	-54	19,711	-0.27%
2018/05/15	50	18.55	4	18.63	18.55	46	19,715	0.23%
2018/05/14	49	18.57	126	18.77	18.30	-77	19,746	-0.39%	大賣/
2018/05/11	81	19.26	6	19.40	19.00	75	19,723	0.38%
2018/05/10	0	0.00	97	20.49	20.10	-97	19,658	-0.49%
2018/05/09	97	20.30	34	20.06	20.20	63	19,617	0.32%
2018/05/08	30	19.82	0	0.00	19.70	30	19,609	0.15%
2018/05/04	4	20.54	12	19.98	20.20	-8	20,048	-0.04%
2018/05/03	20	19.35	10	19.50	19.50	10	20,050	0.05%
2018/04/30	0	0.00	1	20.90	20.25	-1	20,813	0.00%
2018/04/27	28	19.69	41	19.64	20.50	-13	21,028	-0.06%
2018/04/26	35	19.58	66	20.30	18.65	-31	21,311	-0.15%
2018/04/25	55	20.01	109	19.49	20.20	-54	21,444	-0.25%	大賣/
2018/04/24	172	20.95	79	21.17	19.70	93	21,421	0.43%	大買/
2018/04/23	89	22.52	118	21.95	21.75	-29	21,234	-0.14%	大賣/
2018/04/20	78	21.98	62	22.36	21.90	16	21,144	0.08%
2018/04/19	118	22.96	90	23.11	22.80	28	21,078	0.13%	大買/
2018/04/18	36	22.16	38	22.26	22.15	-2	21,106	-0.01%
2018/04/17	0	0.00	6	22.13	21.00	-6	21,294	-0.03%
2018/04/16	1	22.60	3	22.70	22.10	-2	21,233	-0.01%
2018/04/13	7	23.75	20	23.31	23.15	-13	21,163	-0.06%
2018/04/12	3	23.30	0	0.00	23.10	3	20,778	0.01%
2018/04/11	3	23.22	3	23.13	22.95	0	20,546	0.00%
2018/04/10	11	24.25	38	23.60	23.00	-27	20,305	-0.13%
2018/04/09	44	25.30	3	24.63	24.20	41	20,075	0.20%
2018/04/03	154	24.34	150	24.46	24.80	4	19,766	0.02%	大買/大賣/
2018/04/02	13	25.43	16	24.82	24.20	-3	19,384	-0.02%
2018/03/31	123	23.26	122	23.42	23.90	1	18,544	0.01%	大買/大賣/
2018/03/30	3	22.60	41	23.76	22.20	-38	18,169	-0.21%
2018/03/29	45	23.65	0	0.00	23.45	45	17,840	0.25%
2018/03/27	5	23.23	2	22.98	23.30	3	17,423	0.02%
2018/03/26	4	23.90	19	24.07	23.20	-15	17,178	-0.09%
2018/03/23	7	23.50	16	23.20	24.30	-9	16,765	-0.05%
2018/03/22	16	23.94	264	24.98	23.20	-248	16,108	-1.54%	大賣/鉅額交易
2018/03/21	40	26.80	52	26.56	25.45	-12	15,576	-0.08%
2018/03/20	266	24.99	10	25.34	25.75	256	14,514	1.76%	大買/鉅額交易
2018/03/19	8	22.80	29	23.45	23.45	-21	13,762	-0.15%
2018/03/16	8	21.63	1	21.10	21.35	7	13,532	0.05%
2018/03/15	13	21.52	8	21.40	21.60	5	13,522	0.04%
2018/03/14	8	22.15	14	22.62	22.50	-6	13,429	-0.04%
2018/03/13	54	23.11	1	22.70	23.10	53	13,352	0.40%
2018/03/12	2	21.40	18	21.75	22.05	-16	13,259	-0.12%
2018/03/09	22	23.19	543	23.51	22.95	-521	13,083	-3.98%	大賣/鉅額交易
2018/03/08	91	28.04	54	25.76	25.45	37	12,833	0.29%
2018/03/07	36	27.95	27.4	27.93	28.25	8.6	12,386	0.07%
2018/03/06	42	24.71	53	25.07	25.70	-11	12,016	-0.09%
2018/03/05	475	22.97	35	23.05	23.40	440	11,526	3.82%	大買/鉅額交易
2018/03/02	44	20.45	35	19.90	21.30	9	10,741	0.08%
2018/03/01	32	19.59	17	19.57	19.40	15	9,776	0.15%
2018/02/27	37	19.77	27	19.63	19.85	10	9,232	0.11%
2018/02/26	49	20.13	22	20.27	20.40	27	8,440	0.32%
2018/02/23	8	18.43	6	18.45	18.55	2	7,520	0.03%
2018/02/22	2	16.40	0	0.00	16.90	2	6,916	0.03%
2018/02/21	6	16.10	0	0.00	16.10	6	6,658	0.09%
2018/02/05	3	16.70	0	0.00	17.05	3	6,203	0.05%
2018/02/02	1	17.30	0	0.00	17.30	1	6,130	0.02%
2018/01/30	2	17.20	0	0.00	17.40	2	5,781	0.03%
2018/01/29	9	18.57	6	18.37	18.50	3	5,603	0.05%
2018/01/26	1	17.20	2	17.60	17.60	-1	5,201	-0.02%
2018/01/25	1	17.40	0	0.00	17.65	1	5,043	0.02%
2018/01/24	3	17.73	1	17.55	17.65	2	4,932	0.04%
2018/01/23	5	17.74	8	17.33	17.20	-3	4,276	-0.07%
2018/01/22	1	17.00	0	0.00	17.35	1	3,898	0.03%
2018/01/18	5	15.05	7	15.24	14.90	-2	3,179	-0.06%
2018/01/15	0	0.00	1	15.10	14.45	-1	3,015	-0.03%
2018/01/12	23	15.67	20	15.40	15.00	3	2,958	0.10%
2018/01/11	22	14.79	20	14.95	15.45	2	2,714	0.07%