凌陽 (2401)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.95
漲跌
▼0.30
漲幅
-0.99%
成交量
6,947張
產業
上市半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	30.10	1	30.05	29.95	0	5,148	0.00%
2024/05/14	1	30.35	23.1	29.96	30.25	-22.1	5,068	-0.44%
2024/05/13	0	0.00	3	28.50	28.65	-3	4,874	-0.06%
2024/05/10	9	27.78	0	0.00	28.10	9	4,880	0.19%
2024/05/09	0.1	28.35	0	0.00	28.10	0.1	4,836	0.00%
2024/05/07	1	28.30	0	0.00	28.70	1	4,811	0.02%
2024/05/06	1	29.40	1	29.00	28.95	0	4,744	0.00%
2024/05/03	1	29.00	3	28.93	28.75	-2	4,735	-0.04%
2024/05/02	25	29.31	7	28.81	28.60	18	4,680	0.38%
2024/04/30	4	30.68	23.7	30.17	31.05	-19.7	4,427	-0.45%
2024/04/29	0	0.00	1.1	28.55	28.60	-1.1	4,130	-0.03%
2024/04/26	6	27.65	0	0.00	27.70	6	4,191	0.14%
2024/04/25	2	27.80	0	0.00	27.80	2	4,213	0.05%
2024/04/24	0	0.00	1	28.25	28.30	-1	4,282	-0.02%
2024/04/22	1.1	26.76	2	26.95	26.75	-1	4,619	-0.02%
2024/04/19	3	27.47	0.5	27.70	27.60	2.5	4,610	0.05%
2024/04/18	1	30.00	0	0.00	29.35	1	4,521	0.02%
2024/04/17	20	29.44	11	29.91	28.90	9	4,380	0.21%
2024/04/16	0.5	28.85	2.2	29.06	29.30	-1.7	4,031	-0.04%
2024/04/09	1	27.80	0	0.00	27.90	1	3,676	0.03%
2024/04/08	2	27.70	0	0.00	27.70	2	3,693	0.05%
2024/04/03	1	27.90	0	0.00	27.95	1	3,706	0.03%
2024/03/28	0.2	28.05	1	28.25	27.95	-0.8	3,811	-0.02%
2024/03/27	5	28.21	0	0.00	28.25	5	3,820	0.13%
2024/03/26	3	29.50	3	28.55	28.30	0	3,833	0.00%
2024/03/22	1	28.55	0	0.00	28.80	1	3,777	0.03%
2024/03/21	2	28.75	0	0.00	28.90	2	3,835	0.05%
2024/03/19	0	0.00	1	28.95	28.75	-1	4,104	-0.02%
2024/03/15	2	29.03	1	29.50	28.80	1	4,224	0.02%
2024/03/14	0.5	29.40	4	29.35	29.30	-3.5	4,331	-0.08%
2024/03/13	0.5	30.35	0	0.00	30.20	0.5	4,480	0.01%
2024/03/07	5	31.45	1	31.40	31.50	4	4,828	0.08%
2024/03/06	1	32.20	5	32.15	32.00	-4	4,921	-0.08%
2024/03/05	0	0.00	2	32.50	32.45	-2	5,081	-0.04%
2024/03/04	0	0.00	5	33.16	32.65	-5	5,571	-0.09%
2024/03/01	0	0.00	5	32.83	32.60	-5	5,889	-0.08%
2024/02/23	0	0.00	2	33.43	33.15	-2	6,921	-0.03%
2024/02/22	1	33.35	0	0.00	33.40	1	7,308	0.01%
2024/02/20	8	33.22	1	33.45	33.40	7	8,652	0.08%
2024/02/19	1	32.80	0	0.00	32.75	1	8,679	0.01%
2024/02/16	0	0.00	32	32.34	32.80	-32	8,759	-0.37%
2024/02/05	1	31.10	12	30.93	30.95	-11	8,754	-0.13%
2024/02/02	30	31.75	0	0.00	31.70	30	8,750	0.34%
2024/01/30	0	0.00	1.1	32.16	32.20	-1.1	9,526	-0.01%
2024/01/26	2	32.65	0	0.00	32.05	2	9,797	0.02%
2024/01/25	1	32.70	0	0.00	32.60	1	9,790	0.01%
2024/01/24	5	33.51	0.1	33.30	33.30	4.9	9,809	0.05%
2024/01/23	0	0.00	6.8	33.86	33.80	-6.8	9,892	-0.07%
2024/01/22	0	0.00	3	34.05	34.30	-3	9,875	-0.03%
2024/01/18	5	32.80	0	0.00	32.40	5	10,046	0.05%
2024/01/17	3	33.32	2	33.08	33.20	1	10,531	0.01%
2024/01/16	9	33.63	33	33.48	33.45	-24	10,607	-0.23%
2024/01/15	0	0.00	1	32.60	32.70	-1	10,773	-0.01%
2024/01/12	4	31.85	0	0.00	31.50	4	10,860	0.04%
2024/01/11	1	32.65	1	32.85	32.70	0	10,872	0.00%
2024/01/10	2	32.28	5	32.05	32.15	-3	11,077	-0.03%
2024/01/09	0	0.00	4	32.40	32.25	-4	11,207	-0.04%
2024/01/08	1	32.85	0	0.00	32.75	1	11,219	0.01%
2024/01/04	5	32.80	0	0.00	32.80	5	11,311	0.04%
2024/01/03	31	33.10	0	0.00	33.25	31	11,316	0.27%
2024/01/02	4	34.05	0	0.00	33.75	4	11,308	0.04%
2023/12/29	1	33.80	3	34.25	34.35	-2	11,330	-0.02%
2023/12/28	6	34.25	0	0.00	34.00	6	11,328	0.05%
2023/12/25	0	0.00	2	33.73	33.30	-2	11,322	-0.02%
2023/12/22	3	33.55	0	0.00	33.60	3	11,316	0.03%
2023/12/20	3	33.70	0	0.00	33.70	3	11,327	0.03%
2023/12/18	8	34.31	1.1	34.09	34.05	6.9	11,374	0.06%
2023/12/15	6.1	35.21	0	0.00	34.85	6.1	11,431	0.05%
2023/12/14	2	36.45	7	36.79	36.65	-5	11,365	-0.04%
2023/12/13	1	36.35	2	36.25	36.30	-1	11,296	-0.01%
2023/12/12	1	36.00	1	36.65	36.10	0	11,364	0.00%
2023/12/11	9	37.05	10	36.65	36.55	-1	11,377	-0.01%
2023/12/08	3	36.55	1	36.95	36.40	2	11,300	0.02%
2023/12/07	0	0.00	2	35.65	35.55	-2	11,179	-0.02%
2023/12/06	2	36.15	11	35.60	36.10	-9	11,165	-0.08%
2023/12/05	2	34.70	1	34.60	34.80	1	11,140	0.01%
2023/12/04	2	35.25	15	35.24	35.05	-13	11,398	-0.11%
2023/12/01	12	35.88	0	0.00	35.75	12	12,165	0.10%
2023/11/30	5	36.00	1	36.20	36.15	4	12,722	0.03%
2023/11/29	12	36.63	3	36.93	36.40	9	12,666	0.07%
2023/11/28	0	0.00	1	36.40	36.50	-1	12,273	-0.01%
2023/11/27	0	0.00	1	36.05	35.65	-1	12,262	-0.01%
2023/11/24	12	36.28	3	36.02	35.55	9	12,347	0.07%
2023/11/22	6	36.23	9	36.23	36.05	-3	12,036	-0.02%
2023/11/21	5.2	35.12	6	35.26	35.40	-0.8	11,773	-0.01%
2023/11/20	29	35.45	38	35.49	35.65	-9	11,498	-0.08%
2023/11/17	124	34.97	129	34.46	34.50	-5	10,918	-0.05%	大買/大賣/
2023/11/16	2	32.30	5	32.54	32.60	-3	10,420	-0.03%
2023/11/15	3	32.03	0	0.00	31.60	3	10,384	0.03%
2023/11/10	0	0.00	10	31.20	31.10	-10	10,947	-0.09%
2023/11/09	2	32.15	2	31.85	31.85	0	10,960	0.00%
2023/11/08	4	32.61	2	32.15	32.15	2	11,004	0.02%
2023/11/07	12	33.02	9	33.30	33.05	3	10,987	0.03%
2023/11/06	10	32.70	14	32.41	32.55	-4	10,393	-0.04%
2023/11/03	1	30.20	0	0.00	29.95	1	10,160	0.01%
2023/11/02	1	30.00	0	0.00	30.05	1	10,209	0.01%
2023/11/01	5	30.11	2	29.80	29.65	3	10,325	0.03%
2023/10/31	2	30.83	1	30.45	30.10	1	10,358	0.01%
2023/10/30	0	0.00	1	31.95	31.65	-1	10,363	-0.01%
2023/10/27	2	32.30	11	31.89	31.60	-9	10,633	-0.08%
2023/10/26	3	32.58	1	32.35	32.10	2	10,757	0.02%
2023/10/25	3	33.08	9.1	32.75	32.50	-6.1	10,642	-0.06%
2023/10/24	6	31.78	11.1	31.84	31.45	-5.1	10,226	-0.05%
2023/10/23	6	31.96	0.1	32.00	31.80	5.9	10,124	0.06%
2023/10/20	0	0.00	14	31.93	32.05	-14	9,862	-0.14%
2023/10/19	5	31.40	4	31.44	31.70	1	9,752	0.01%
2023/10/18	10	31.67	0	0.00	31.45	10	9,680	0.10%
2023/10/17	2	31.45	5	31.29	31.15	-3	9,459	-0.03%
2023/10/16	15	30.55	2	30.45	30.50	13	9,335	0.14%
2023/10/12	13	30.63	3	30.57	30.60	10	9,693	0.10%
2023/10/05	2	29.98	0	0.00	29.95	2	9,883	0.02%
2023/09/28	0.1	29.15	10	29.15	29.05	-9.9	9,969	-0.10%
2023/09/26	6	29.30	0	0.00	29.20	6	10,014	0.06%
2023/09/25	2	29.68	0	0.00	29.65	2	10,053	0.02%
2023/09/22	0	0.00	1	29.70	29.85	-1	10,036	-0.01%
2023/09/21	0	0.00	1	29.90	29.55	-1	10,024	-0.01%
2023/09/19	0	0.00	3	31.77	31.30	-3	9,890	-0.03%
2023/09/18	1	32.65	1	32.40	32.40	0	9,808	0.00%
2023/09/15	0	0.00	1	32.40	32.25	-1	9,807	-0.01%
2023/09/14	0	0.00	3	32.40	32.35	-3	9,797	-0.03%
2023/09/13	1	31.70	2	31.90	31.70	-1	9,827	-0.01%
2023/09/12	1.1	31.94	2	32.20	31.80	-0.9	10,153	-0.01%
2023/09/11	10	32.00	8	32.08	32.05	2	10,958	0.02%
2023/09/08	1	32.00	4	32.16	32.10	-3	10,958	-0.03%
2023/09/07	8	32.98	11	32.57	32.50	-3	10,923	-0.03%
2023/09/06	49	33.75	28	33.84	33.05	21	10,635	0.20%
2023/09/05	5	34.20	51	34.72	35.10	-46	9,827	-0.47%
2023/09/04	2	31.35	4	31.68	31.95	-2	9,305	-0.02%
2023/09/01	3	31.57	3	31.78	31.25	0	9,424	0.00%
2023/08/31	3	31.60	9	32.07	32.25	-6	9,306	-0.06%
2023/08/30	2	31.53	13	31.88	31.95	-11	8,982	-0.12%
2023/08/29	2	30.55	0	0.00	30.65	2	8,706	0.02%
2023/08/28	1	31.65	0	0.00	31.05	1	8,644	0.01%
2023/08/25	2	31.53	8	31.58	31.55	-6	8,508	-0.07%
2023/08/24	3	31.23	39	31.16	31.10	-36	8,399	-0.43%
2023/08/23	0	0.00	6	31.20	31.20	-6	8,243	-0.07%
2023/08/22	5	31.33	1	30.40	30.35	4	8,073	0.05%
2023/08/21	1	30.75	15	30.83	31.05	-14	7,785	-0.18%
2023/08/18	1	31.05	4	31.14	30.25	-3	7,662	-0.04%
2023/08/17	8	30.79	23	31.08	31.10	-15	7,479	-0.20%
2023/08/14	6	29.02	3	29.37	28.80	3	6,873	0.04%
2023/08/11	1	29.85	4	30.16	30.15	-3	6,759	-0.04%
2023/08/10	2	29.20	0	0.00	28.95	2	6,652	0.03%
2023/08/09	0	0.00	2	30.38	30.05	-2	6,581	-0.03%
2023/08/08	1	29.80	0	0.00	29.85	1	6,524	0.02%
2023/08/07	0.1	30.65	5	30.48	30.70	-4.9	6,442	-0.08%
2023/08/04	7	29.14	2	29.80	30.25	5	6,298	0.08%
2023/08/02	20	29.24	1	28.95	29.00	19	6,204	0.31%
2023/08/01	18	30.47	6	30.47	30.05	12	6,084	0.20%
2023/07/31	2	30.63	1	30.75	30.75	1	5,752	0.02%
2023/07/28	11	29.62	0	0.00	29.50	11	5,499	0.20%
2023/07/27	12	30.47	0	0.00	30.40	12	5,410	0.22%
2023/07/26	1	29.95	4.2	29.70	29.75	-3.2	5,267	-0.06%
2023/07/25	3	30.40	2	30.15	29.95	1	5,141	0.02%
2023/07/21	0	0.00	1	28.65	28.60	-1	4,958	-0.02%
2023/07/20	0	0.00	3	28.57	28.80	-3	4,955	-0.06%
2023/07/18	11	30.57	2	28.90	28.85	9	4,886	0.18%
2023/07/17	1	30.80	5	30.72	30.65	-4	4,704	-0.09%
2023/07/12	5	29.48	0	0.00	29.20	5	4,399	0.11%
2023/07/10	0.1	28.65	0	0.00	28.55	0.1	4,230	0.00%
2023/07/07	2.1	29.77	0	0.00	28.75	2.1	4,200	0.05%
2023/07/06	0	0.00	5	29.57	30.05	-5	4,127	-0.12%
2023/07/03	1	29.30	10	29.35	29.50	-9	3,942	-0.23%
2023/06/29	5	28.50	6	28.96	28.75	-1	3,916	-0.03%
2023/06/27	1	28.45	2	28.35	28.45	-1	3,869	-0.03%
2023/06/26	2	29.40	2	29.55	29.40	0	3,808	0.00%
2023/06/21	5	29.75	16	29.92	29.90	-11	3,773	-0.29%
2023/06/20	5	30.52	1	30.85	30.35	4	3,716	0.11%
2023/06/19	15	29.86	25	30.69	30.75	-10	3,633	-0.28%
2023/06/16	40	30.91	9	30.23	29.95	31	3,467	0.89%
2023/06/15	36	30.82	61	31.07	31.40	-25	3,062	-0.82%
2023/06/14	5	29.55	3	29.55	29.55	2	2,171	0.09%
2023/06/13	0	0.00	11	26.83	26.90	-11	2,045	-0.54%
2023/06/12	0	0.00	4	26.15	26.40	-4	1,973	-0.20%
2023/06/09	1	26.70	1	26.70	26.70	0	1,936	0.00%
2023/06/08	5	26.80	16	27.07	26.85	-11	1,884	-0.58%
2023/06/07	16	26.48	6	26.36	26.60	10	1,738	0.58%
2023/06/05	1	25.35	1	25.55	25.30	0	1,536	0.00%
2023/06/02	4	25.20	0	0.00	25.25	4	1,530	0.26%
2023/06/01	0	0.00	0.2	25.15	25.15	-0.2	1,529	-0.01%
2023/05/30	4	25.15	4	25.35	25.35	0	1,523	0.00%
2023/05/09	0	0.00	0	23.65	23.25	0	2,300	0.00%
2023/05/02	0.1	24.10	0	0.00	23.95	0.1	2,433	0.00%
2023/04/28	0.1	23.85	0	0.00	23.70	0.1	2,448	0.00%
2023/04/27	0	23.70	0	0.00	23.70	0	2,451	0.00%
2023/04/25	1	23.50	0	0.00	23.50	1	2,443	0.04%
2023/04/21	1	24.40	0	0.00	24.30	1	2,410	0.04%
2023/04/20	0	0.00	2	24.98	24.85	-2	2,401	-0.08%
2023/04/19	2	25.65	0	0.00	25.30	2	2,431	0.08%
2023/04/18	6	26.07	10	25.98	25.60	-4	2,415	-0.17%
2023/04/17	15	25.32	0	0.00	25.40	15	2,323	0.65%
2023/03/31	0	0.00	1	25.20	24.90	-1	2,248	-0.04%
2023/03/22	1	25.15	0	0.00	24.90	1	2,147	0.05%
2023/03/16	1	25.05	0	0.00	25.05	1	2,132	0.05%
2023/03/10	3	25.83	2	25.75	25.45	1	2,259	0.04%
2023/03/09	1	26.15	0	0.00	26.20	1	2,258	0.04%
2023/03/08	0	26.30	15	26.53	26.50	-15	2,247	-0.67%
2023/03/06	0	0.00	6	26.20	26.15	-6	2,209	-0.27%
2023/03/02	0	0.00	1	25.75	25.80	-1	2,248	-0.04%
2023/03/01	10	25.80	0	0.00	25.80	10	2,243	0.45%
2023/02/24	1	26.10	0	0.00	26.10	1	2,231	0.04%
2023/02/23	11	26.35	16	26.47	26.35	-5	2,185	-0.23%
2023/02/20	15	26.53	0	0.00	26.50	15	2,140	0.70%
2023/02/17	0	0.00	5	26.05	26.20	-5	2,082	-0.24%
2023/02/16	3	25.83	1	25.85	25.90	2	2,074	0.10%
2023/02/15	1	25.45	0	0.00	25.45	1	2,113	0.05%
2023/02/14	0	0.00	1	25.80	25.60	-1	2,108	-0.05%
2023/02/13	0	0.00	5	25.40	25.60	-5	2,120	-0.24%
2023/02/10	8	25.53	0	0.00	25.60	8	2,136	0.37%
2023/02/09	2	26.60	0	0.00	26.25	2	2,069	0.10%
2023/02/08	16	26.56	1	26.55	26.55	15	1,913	0.78%
2023/02/06	0	0.00	1	25.10	24.85	-1	1,661	-0.06%
2023/02/03	1	25.35	1.1	25.07	24.95	-0.1	1,652	-0.01%
2023/01/30	0	0.00	1.3	23.37	23.40	-1.3	1,563	-0.08%
2023/01/13	1	22.80	0	0.00	22.75	1	1,564	0.06%
2023/01/11	0	0.00	1	23.10	23.10	-1	1,595	-0.06%
2023/01/10	1	23.25	2	23.10	23.25	-1	1,621	-0.06%
2023/01/09	2	23.65	0	0.00	23.25	2	1,651	0.12%
2023/01/03	0	0.00	1	22.40	22.65	-1	1,759	-0.06%
2022/12/27	0	0.00	3	23.10	22.90	-3	1,910	-0.16%
2022/12/20	0.3	23.30	0	0.00	23.00	0.3	2,032	0.01%
2022/12/19	1	23.80	0	0.00	23.80	1	2,097	0.05%
2022/12/16	0	0.00	1	24.25	24.15	-1	2,121	-0.05%
2022/12/15	0	0.00	1	24.95	24.80	-1	2,147	-0.05%
2022/12/12	0.5	24.55	0	0.00	24.40	0.5	2,373	0.02%
2022/12/08	0	0.00	1	24.95	24.95	-1	2,700	-0.04%
2022/12/07	1	24.50	1	24.35	24.20	0	2,690	0.00%
2022/12/06	2	24.88	0	0.00	24.60	2	2,733	0.07%
2022/12/05	1	25.70	0.1	25.60	25.50	0.9	2,702	0.03%
2022/11/30	0	0.00	1	24.95	24.85	-1	2,643	-0.04%
2022/11/16	0	0.00	0.7	24.70	24.75	-0.7	2,778	-0.03%
2022/11/04	0	0.00	60	23.49	23.50	-60	2,976	-2.02%
2022/11/03	0	0.00	1	23.25	23.20	-1	2,969	-0.03%
2022/11/02	0	0.00	4	23.10	23.15	-4	2,981	-0.13%
2022/10/31	0	0.00	6	22.50	22.55	-6	2,980	-0.20%
2022/10/28	2	22.10	0	0.00	22.15	2	3,004	0.07%
2022/10/26	0	0.00	1	21.90	21.80	-1	3,028	-0.03%
2022/10/25	0	0.00	2	22.20	22.00	-2	3,033	-0.07%
2022/10/21	1	22.00	0	0.00	21.80	1	3,071	0.03%
2022/10/18	0	0.00	1	22.40	22.65	-1	3,160	-0.03%
2022/10/17	2	21.50	0.1	22.85	22.70	1.9	3,291	0.06%
2022/10/14	0	0.00	2	22.35	22.35	-2	3,456	-0.06%
2022/10/13	5	21.40	2	20.35	20.35	3	3,744	0.08%
2022/10/12	2	21.80	0	0.00	22.15	2	3,737	0.05%
2022/10/11	5	22.30	0	0.00	22.30	5	3,761	0.13%
2022/10/06	0	0.00	10	24.20	24.10	-10	3,973	-0.25%
2022/10/04	15	23.55	0	0.00	23.60	15	4,093	0.37%
2022/10/03	0	0.00	5	22.20	22.60	-5	4,092	-0.12%
2022/09/30	0	0.00	15	22.15	22.50	-15	4,135	-0.36%
2022/09/22	3	24.00	0	0.00	24.30	3	4,483	0.07%
2022/09/21	6.1	24.62	0	0.00	24.75	6.1	4,502	0.14%
2022/09/20	3.1	25.25	0	0.00	25.25	3.1	4,480	0.07%
2022/09/19	16	26.05	0	0.00	25.85	16	4,444	0.36%
2022/09/16	8	26.66	7.4	26.91	26.75	0.6	4,354	0.01%
2022/09/13	1	25.35	0	0.00	25.25	1	4,128	0.02%
2022/09/07	1	24.50	1	24.50	24.30	0	4,276	0.00%
2022/09/02	1	26.05	0	0.00	25.95	1	4,416	0.02%
2022/08/29	3	26.07	0	0.00	26.05	3	4,584	0.07%
2022/08/25	1	26.80	2	26.85	26.95	-1	4,627	-0.02%
2022/08/24	0.1	26.50	1	26.10	26.15	-0.9	4,615	-0.02%
2022/08/23	1	25.95	0	0.00	26.10	1	4,726	0.02%
2022/08/19	2	26.70	2	26.80	26.75	0	4,801	0.00%
2022/08/18	1	26.10	4	26.24	26.55	-3	4,807	-0.06%
2022/08/17	0	0.00	1	26.60	26.25	-1	4,826	-0.02%
2022/08/16	2.5	26.38	0	0.00	26.35	2.5	4,838	0.05%
2022/08/15	9.1	26.03	3	26.17	26.60	6.1	4,858	0.13%
2022/08/11	16	27.74	3	27.80	27.30	13	4,772	0.27%
2022/08/08	1	28.10	0	0.00	28.25	1	4,961	0.02%
2022/08/05	0	0.00	5	28.30	28.45	-5	5,096	-0.10%
2022/08/04	0.1	27.20	0	0.00	27.90	0.1	5,147	0.00%
2022/08/03	5	28.09	0	0.00	27.80	5	5,194	0.10%
2022/08/02	0.1	28.30	2	28.25	28.30	-1.9	5,227	-0.04%
2022/07/28	0.1	29.10	0	0.00	28.85	0.1	5,430	0.00%
2022/07/27	1	29.10	1	29.25	29.30	0	5,404	0.00%
2022/07/26	1	28.75	4	28.78	28.75	-3	5,373	-0.06%
2022/07/25	1	29.40	0	0.00	29.45	1	5,371	0.02%
2022/07/22	8	30.08	0	0.00	29.90	8	5,370	0.15%
2022/07/21	4	29.85	2	29.95	30.10	2	5,286	0.04%
2022/07/20	3	29.78	9	29.91	29.10	-6	5,115	-0.12%
2022/07/18	0	0.00	4	27.24	27.50	-4	4,858	-0.08%
2022/07/15	0	0.00	4	27.40	26.95	-4	5,025	-0.08%
2022/07/14	6	25.77	0	0.00	25.85	6	4,955	0.12%
2022/07/13	14	27.84	3	27.87	27.70	11	4,869	0.23%
2022/07/12	4	27.11	0	0.00	26.50	4	4,808	0.08%
2022/07/11	2	28.93	0	0.00	28.50	2	4,780	0.04%
2022/07/08	0	0.00	1	29.10	29.00	-1	4,816	-0.02%
2022/07/07	0	0.00	12	28.15	28.10	-12	4,809	-0.25%
2022/07/04	0	0.00	1	28.35	28.45	-1	4,773	-0.02%
2022/07/01	3	29.00	0	0.00	28.55	3	4,815	0.06%
2022/06/30	3	31.30	14	31.03	30.85	-11	4,766	-0.23%
2022/06/29	2	29.75	1	30.80	30.45	1	4,671	0.02%
2022/06/27	1	30.60	0	0.00	30.85	1	5,167	0.02%
2022/06/24	1	29.70	1	29.60	29.60	0	5,170	0.00%
2022/06/23	1	29.00	0	0.00	29.35	1	5,156	0.02%
2022/06/22	12	29.97	0	0.00	29.75	12	5,153	0.23%
2022/06/21	0	0.00	5	30.46	31.10	-5	5,227	-0.10%
2022/06/20	2	29.65	0	0.00	29.65	2	5,299	0.04%
2022/06/17	0	0.00	3	31.65	31.60	-3	5,223	-0.06%
2022/06/16	1	33.30	0	0.00	32.20	1	5,176	0.02%
2022/06/15	2	33.13	0	0.00	33.25	2	5,162	0.04%
2022/06/14	2	33.25	1	33.35	33.35	1	5,151	0.02%
2022/06/13	3	33.68	0	0.00	33.40	3	5,148	0.06%
2022/06/10	3	35.58	6	35.45	35.40	-3	5,061	-0.06%
2022/06/08	0	0.00	4	36.68	36.75	-4	4,992	-0.08%
2022/06/06	1	36.30	0	0.00	36.25	1	4,982	0.02%
2022/06/02	1	36.75	6	36.88	36.80	-5	5,005	-0.10%
2022/06/01	5	37.10	5	36.95	36.65	0	4,991	0.00%
2022/05/31	13	36.64	14	36.87	37.00	-1	4,946	-0.02%
2022/05/30	1	36.25	0	0.00	36.45	1	4,853	0.02%
2022/05/27	23	35.85	0	0.00	35.85	23	4,814	0.48%
2022/05/23	2	36.33	0	0.00	35.90	2	4,833	0.04%
2022/05/19	1	36.05	13	35.99	36.20	-12	4,810	-0.25%
2022/05/18	1	35.90	0	0.00	35.75	1	4,755	0.02%
2022/05/17	1	35.85	2	35.75	35.80	-1	4,717	-0.02%
2022/05/16	0	0.00	142	35.16	35.20	-142	4,763	-2.98%	大賣/鉅額交易
2022/05/13	141	35.00	3	34.98	35.10	138	4,721	2.92%	大買/鉅額交易
2022/05/11	1	34.85	3	34.20	34.60	-2	4,586	-0.04%
2022/05/10	1	32.65	0	0.00	34.15	1	4,553	0.02%
2022/05/05	1	35.75	7	35.71	35.30	-6	4,605	-0.13%
2022/04/29	2	33.23	0	0.00	33.15	2	4,559	0.04%
2022/04/28	1	33.05	0	0.00	33.05	1	4,585	0.02%
2022/04/27	4	32.54	7	32.74	33.00	-3	4,581	-0.07%
2022/04/26	1	34.25	0	0.00	33.85	1	4,542	0.02%
2022/04/25	2	34.35	1	34.00	34.00	1	4,552	0.02%
2022/04/21	6	36.63	0	0.00	36.70	6	4,585	0.13%
2022/04/20	0	0.00	4	35.30	35.90	-4	4,424	-0.09%
2022/04/19	0	0.00	5	34.80	34.65	-5	4,419	-0.11%
2022/04/18	4	34.04	1	34.00	33.95	3	4,543	0.07%
2022/04/15	2	35.05	0	0.00	34.95	2	4,592	0.04%
2022/04/14	1	35.65	0	0.00	35.40	1	4,677	0.02%
2022/04/13	0	0.00	10	34.60	34.95	-10	4,706	-0.21%
2022/04/12	10	34.20	0	0.00	33.50	10	5,002	0.20%
2022/04/11	1	34.00	0	0.00	34.00	1	5,567	0.02%
2022/04/08	0	0.00	1	35.30	35.40	-1	5,551	-0.02%
2022/04/07	4	35.89	4	35.69	34.90	0	5,572	0.00%
2022/04/06	23	37.28	20	36.81	36.80	3	5,606	0.05%
2022/04/01	21	36.36	27	37.03	37.30	-6	5,591	-0.11%
2022/03/31	0	0.00	6	37.53	36.85	-6	5,538	-0.11%
2022/03/30	33	37.44	41	36.76	36.50	-8	5,398	-0.15%
2022/03/24	6	35.59	2	35.60	35.40	4	5,192	0.08%
2022/03/23	2	35.45	11	35.10	35.85	-9	5,141	-0.18%
2022/03/17	0	0.00	7	33.69	33.65	-7	5,419	-0.13%
2022/03/16	0	0.00	2	32.75	32.00	-2	5,540	-0.04%
2022/03/15	6	32.46	1	32.70	32.25	5	5,678	0.09%
2022/03/11	2	33.55	2	33.40	33.65	0	5,927	0.00%
2022/03/10	11	33.52	2	33.58	33.55	9	6,021	0.15%
2022/03/09	1	32.50	8	32.54	32.60	-7	6,205	-0.11%
2022/03/08	4	31.91	0	0.00	31.90	4	6,357	0.06%
2022/03/07	7	33.51	0	0.00	33.20	7	6,523	0.11%
2022/03/04	1	35.30	0	0.00	34.90	1	6,723	0.01%
2022/02/24	14	34.01	0	0.00	33.50	14	7,578	0.18%
2022/02/23	1	34.55	0	0.00	34.65	1	7,656	0.01%
2022/02/22	0	0.00	2	34.45	34.45	-2	7,912	-0.03%
2022/02/21	2	35.55	0	0.00	35.40	2	8,381	0.02%
2022/02/17	2	36.15	5	36.40	35.95	-3	10,065	-0.03%
2022/02/15	5	36.42	0	0.00	36.25	5	11,511	0.04%
2022/02/11	0	0.00	1	36.00	36.10	-1	11,941	-0.01%
2022/02/09	0	0.00	1	36.45	36.70	-1	12,438	-0.01%
2022/02/07	0	0.00	2	35.40	35.75	-2	13,044	-0.02%
2022/01/26	1	33.95	1	33.75	33.75	0	13,683	0.00%
2022/01/25	2	33.83	11	34.10	33.70	-9	15,412	-0.06%
2022/01/24	1	33.85	0	0.00	34.95	1	15,995	0.01%
2022/01/21	2	35.15	6	35.63	35.00	-4	16,155	-0.02%
2022/01/19	1	36.10	1	36.10	36.10	0	16,426	0.00%
2022/01/18	3	36.93	0	0.00	36.50	3	16,785	0.02%
2022/01/17	0	0.00	4	36.75	36.90	-4	17,040	-0.02%
2022/01/14	1	35.10	1	34.95	35.50	0	17,516	0.00%
2022/01/13	4	36.31	0	0.00	36.05	4	17,827	0.02%
2022/01/12	2	36.33	2	36.50	36.30	0	17,937	0.00%
2022/01/11	18	36.56	0	0.00	36.35	18	18,098	0.10%
2022/01/10	13	37.06	2	37.25	37.05	11	18,078	0.06%
2022/01/07	4	37.90	2	38.03	37.45	2	18,091	0.01%
2022/01/06	14	38.64	6	38.88	39.10	8	17,986	0.04%
2022/01/05	9	39.82	1	39.25	39.20	8	17,999	0.04%
2022/01/04	5	40.66	30	40.74	41.30	-25	17,754	-0.14%
2022/01/03	2	38.63	0	0.00	38.60	2	17,259	0.01%
2021/12/30	1	38.85	0	0.00	38.85	1	17,319	0.01%
2021/12/29	1	39.30	2	39.08	39.00	-1	17,393	-0.01%
2021/12/28	5	39.00	0	0.00	39.00	5	17,464	0.03%
2021/12/24	5	38.72	6	38.67	38.45	-1	17,767	-0.01%
2021/12/23	1	38.75	0	0.00	38.75	1	17,803	0.01%
2021/12/21	0	0.00	16	39.06	38.80	-16	18,165	-0.09%
2021/12/20	0	0.00	62	38.13	38.30	-62	18,233	-0.34%
2021/12/17	2	38.38	0	0.00	38.35	2	18,282	0.01%
2021/12/16	0	0.00	8	39.29	39.25	-8	18,301	-0.04%
2021/12/15	1	38.70	0	0.00	38.90	1	18,308	0.01%
2021/12/14	5	38.39	0	0.00	38.05	5	18,310	0.03%
2021/12/13	10	38.59	1	38.85	38.55	9	18,304	0.05%
2021/12/10	5	39.29	1	39.50	39.20	4	18,346	0.02%
2021/12/09	12	41.00	17	40.65	40.40	-5	18,419	-0.03%
2021/12/08	4	40.75	4	41.15	40.60	0	18,360	0.00%
2021/12/07	0	0.00	1	40.35	40.65	-1	18,450	-0.01%
2021/12/03	0	0.00	3	41.40	41.25	-3	18,607	-0.02%
2021/12/02	11	40.83	8	41.29	40.30	3	18,681	0.02%
2021/12/01	8	40.96	3	41.12	41.40	5	18,887	0.03%
2021/11/30	3	41.18	2	40.05	41.60	1	19,204	0.01%
2021/11/29	8	37.63	0	0.00	38.90	8	20,669	0.04%
2021/11/26	5	39.33	3	39.83	38.55	2	21,153	0.01%
2021/11/25	3	40.82	9	40.28	40.15	-6	21,179	-0.03%
2021/11/24	2	39.90	4	39.80	39.60	-2	21,052	-0.01%
2021/11/23	4	40.25	3	40.38	39.90	1	21,047	0.00%
2021/11/22	3	41.28	1	40.95	41.15	2	21,010	0.01%
2021/11/19	5	41.24	1	41.00	40.80	4	21,284	0.02%
2021/11/18	14	41.75	10	41.98	41.40	4	21,203	0.02%
2021/11/17	26	43.26	27	43.55	42.35	-1	20,858	0.00%
2021/11/16	5	41.86	1	41.65	41.25	4	19,717	0.02%
2021/11/15	22	41.80	15	42.53	41.05	7	19,620	0.04%
2021/11/12	5	40.99	11	41.05	41.00	-6	18,949	-0.03%
2021/11/11	4	39.78	0	0.00	39.15	4	18,495	0.02%
2021/11/10	0	0.00	1	39.55	39.60	-1	18,399	-0.01%
2021/11/09	18	39.92	12	40.02	39.65	6	18,452	0.03%
2021/11/08	4	38.65	2	38.80	38.55	2	18,199	0.01%
2021/11/05	24	38.30	2	38.68	39.10	22	18,422	0.12%
2021/11/04	131	39.84	1	40.00	38.90	130	18,472	0.70%	大買/鉅額交易
2021/11/03	4	39.48	4	39.93	39.85	0	18,472	0.00%
2021/11/02	20.1	41.66	38	42.87	40.80	-17.9	18,042	-0.10%
2021/11/01	11	39.00	39	38.61	39.85	-28	16,524	-0.17%
2021/10/29	6	37.00	4	36.91	37.00	2	16,330	0.01%
2021/10/28	5	37.42	4	37.15	36.75	1	16,435	0.01%
2021/10/27	2	36.50	3	37.23	36.60	-1	16,897	-0.01%
2021/10/26	5	37.60	23.3	38.16	37.05	-18.3	17,415	-0.11%
2021/10/25	19	37.23	9	37.07	37.15	10	17,709	0.06%
2021/10/22	19	37.24	19.5	36.96	37.60	-0.5	18,459	0.00%
2021/10/21	12	36.20	6	36.10	35.60	6	19,126	0.03%
2021/10/20	0	0.00	1	35.40	36.05	-1	19,840	-0.01%
2021/10/19	1	34.80	4	34.43	35.25	-3	21,324	-0.01%
2021/10/18	0	0.00	2	34.00	33.75	-2	24,167	-0.01%
2021/10/15	0	0.00	2	34.08	34.00	-2	25,658	-0.01%
2021/10/14	3	32.77	4	32.70	32.60	-1	26,229	0.00%
2021/10/13	0	0.00	3	33.60	32.00	-3	26,992	-0.01%
2021/10/12	3	33.30	26	33.85	33.15	-23	27,638	-0.08%
2021/10/08	3	35.13	23	35.01	34.55	-20	28,093	-0.07%
2021/10/07	0	0.00	8	34.04	34.70	-8	28,820	-0.03%
2021/10/05	1.1	32.06	1	33.65	33.25	0.1	33,099	0.00%
2021/10/04	61	32.51	16	33.10	32.00	45	33,868	0.13%
2021/10/01	6.1	34.35	13	33.80	33.60	-6.9	34,108	-0.02%
2021/09/30	3.1	36.12	4	36.15	36.05	-0.9	34,293	0.00%
2021/09/29	6	36.50	2	36.75	36.05	4	34,450	0.01%
2021/09/28	17	37.72	3	37.63	37.60	14	34,776	0.04%
2021/09/27	1	37.05	1	37.35	37.05	0	34,636	0.00%
2021/09/24	2.1	36.30	0	0.00	36.00	2.1	34,690	0.01%
2021/09/23	5	36.32	2	36.15	36.00	3	34,911	0.01%
2021/09/22	3.2	36.38	0	0.00	36.10	3.2	35,592	0.01%
2021/09/17	2	37.28	1	36.80	37.80	1	36,401	0.00%
2021/09/16	9	37.78	0	0.00	37.00	9	36,613	0.02%
2021/09/15	3.1	37.58	0	0.00	37.25	3.1	36,646	0.01%
2021/09/14	4.1	37.63	7	37.71	38.50	-2.9	36,735	-0.01%
2021/09/13	3	38.28	0	0.00	37.85	3	36,718	0.01%
2021/09/10	3	38.28	3	38.63	38.65	0	36,799	0.00%
2021/09/08	7	37.99	8	37.81	37.40	-1	36,885	0.00%
2021/09/07	7	38.44	2	38.28	38.65	5	36,887	0.01%
2021/09/06	10	40.04	10	39.35	39.10	0	36,978	0.00%
2021/09/03	16	41.78	19	41.71	41.70	-3	37,159	-0.01%
2021/09/02	77	42.82	64	42.54	40.60	13	37,520	0.03%
2021/09/01	30	40.36	43	41.47	42.05	-13	36,735	-0.04%
2021/08/31	7	38.25	16	38.59	39.30	-9	36,422	-0.02%
2021/08/30	1	37.75	9	38.01	37.75	-8	36,581	-0.02%
2021/08/27	3	38.48	1	38.30	37.85	2	36,773	0.01%
2021/08/26	7	38.56	1	38.40	38.35	6	36,824	0.02%
2021/08/25	0	0.00	6	38.53	38.30	-6	36,876	-0.02%
2021/08/24	6	38.18	6	37.67	37.50	0	36,777	0.00%
2021/08/23	6	38.53	11	38.65	38.55	-5	36,876	-0.01%
2021/08/20	5	37.06	0	0.00	37.05	5	37,038	0.01%
2021/08/19	3	37.83	3	37.13	36.50	0	37,228	0.00%
2021/08/18	2	36.63	2	35.50	37.60	0	37,207	0.00%
2021/08/17	8	36.91	8	36.58	35.15	0	37,852	0.00%
2021/08/16	12	37.75	13	37.66	37.50	-1	37,897	0.00%
2021/08/13	4	38.29	0	0.00	37.40	4	37,806	0.01%
2021/08/12	3	39.23	2	39.28	39.45	1	37,796	0.00%
2021/08/11	11	39.65	5	38.52	38.20	6	37,955	0.02%
2021/08/10	3	40.23	17	40.59	40.45	-14	37,974	-0.04%
2021/08/09	18	41.32	20	41.42	40.30	-2	37,904	-0.01%
2021/08/06	17	42.68	0	0.00	42.15	17	37,815	0.04%
2021/08/05	16	43.72	1	43.80	43.05	15	38,084	0.04%
2021/08/04	7	43.61	2	43.70	43.30	5	38,435	0.01%
2021/08/03	1	43.00	14	43.14	43.40	-13	38,377	-0.03%
2021/08/02	9	42.92	10	43.65	42.85	-1	38,306	0.00%
2021/07/30	34	43.37	42	43.81	43.40	-8	38,010	-0.02%
2021/07/29	33	43.47	46.2	43.46	43.10	-13.2	37,638	-0.03%
2021/07/28	44	40.71	58	41.58	42.45	-14	37,375	-0.04%
2021/07/27	52	44.62	122	45.17	43.40	-70	37,014	-0.19%	大賣/
2021/07/26	81	46.92	39	46.53	46.50	42	37,296	0.11%
2021/07/23	108	45.96	69	46.16	44.90	39	38,235	0.10%	大買/
2021/07/22	132	45.09	100	45.11	44.70	32	36,872	0.09%	大買/
2021/07/21	21	43.76	31.4	43.74	43.90	-10.4	34,037	-0.03%
2021/07/20	6	38.69	8	38.58	39.95	-2	32,699	-0.01%
2021/07/19	32	39.17	12	39.81	38.95	20	32,374	0.06%
2021/07/16	5	38.64	22	38.23	38.90	-17	32,135	-0.05%
2021/07/15	12	36.03	32	36.00	37.40	-20	31,890	-0.06%
2021/07/14	10	36.19	14	36.49	36.30	-4	32,698	-0.01%
2021/07/13	47	39.85	75	39.75	37.30	-28	32,442	-0.09%
2021/07/12	25	38.02	36	38.10	38.30	-11	29,554	-0.04%
2021/07/09	8	34.49	24	34.10	34.85	-16	28,571	-0.06%
2021/07/08	13.1	32.84	4	33.49	32.85	9.1	28,148	0.03%
2021/07/07	2	33.15	1	32.85	32.70	1	28,156	0.00%
2021/07/06	4	32.69	1	32.80	32.30	3	28,388	0.01%
2021/07/05	1	33.30	6	32.53	33.00	-5	28,575	-0.02%
2021/07/02	33	31.90	7	31.87	31.80	26	28,580	0.09%
2021/07/01	11	31.40	10	31.41	31.10	1	29,544	0.00%
2021/06/30	17	31.97	27	31.74	31.75	-10	30,540	-0.03%
2021/06/29	41	32.58	58	32.08	31.95	-17	31,149	-0.05%
2021/06/28	28	33.76	33.1	33.93	33.95	-5.1	30,862	-0.02%
2021/06/25	16	32.11	3	32.12	32.00	13	30,669	0.04%
2021/06/24	4	31.96	6	31.87	31.95	-2	30,690	-0.01%
2021/06/23	0	0.00	20	32.01	31.95	-20	30,916	-0.06%
2021/06/22	2	31.03	1	31.10	30.90	1	31,361	0.00%
2021/06/21	11	31.45	1	31.60	31.60	10	32,370	0.03%
2021/06/18	1	31.95	10	32.37	31.85	-9	34,039	-0.03%
2021/06/17	2	32.18	11	31.56	32.40	-9	34,686	-0.03%
2021/06/16	4	31.36	1	31.20	31.35	3	34,671	0.01%
2021/06/15	22	32.61	4	32.30	32.40	18	34,743	0.05%
2021/06/11	6	32.22	102	32.10	32.45	-96	34,893	-0.28%	大賣/
2021/06/10	44.1	32.06	34	31.86	31.70	10.1	34,575	0.03%
2021/06/09	132	31.87	28	32.03	32.25	104	34,075	0.31%	大買/鉅額交易
2021/06/08	8	30.98	20	30.71	30.90	-12	33,380	-0.04%
2021/06/07	4	30.96	39	30.16	29.90	-35	33,281	-0.11%
2021/06/04	8	30.30	4	30.39	30.45	4	33,080	0.01%
2021/06/03	0	0.00	2	30.23	30.10	-2	32,982	-0.01%
2021/06/02	7	29.86	4	29.54	29.55	3	32,945	0.01%
2021/06/01	3	30.10	7	30.37	30.20	-4	32,837	-0.01%
2021/05/31	15	30.05	29.3	29.94	29.85	-14.3	32,706	-0.04%
2021/05/28	13	29.84	2	29.68	29.50	11	32,637	0.03%
2021/05/27	6	29.21	6	29.26	29.35	0	32,590	0.00%
2021/05/26	55	29.05	55	28.76	28.80	0	32,422	0.00%
2021/05/25	29	28.87	13	29.55	29.10	16	32,412	0.05%
2021/05/24	5	27.04	7	27.74	27.90	-2	31,818	-0.01%
2021/05/21	0	0.00	2	26.45	26.50	-2	31,924	-0.01%
2021/05/20	5	27.05	0	0.00	25.85	5	32,323	0.02%
2021/05/19	9	26.02	12	25.64	26.30	-3	32,599	-0.01%
2021/05/18	15	24.58	39	24.54	25.70	-24	33,039	-0.07%
2021/05/17	12.8	23.68	11	24.45	23.40	1.8	33,063	0.01%
2021/05/14	11	26.51	17	26.10	25.95	-6	32,994	-0.02%
2021/05/13	23	25.03	15	26.34	26.05	8	32,962	0.02%
2021/05/12	9.5	25.52	2	25.23	25.30	7.5	32,685	0.02%
2021/05/11	15.5	28.95	3	27.90	27.90	12.5	32,489	0.04%
2021/05/10	19	31.04	3	30.68	30.50	16	33,017	0.05%
2021/05/07	20	30.57	13	31.12	31.20	7	35,030	0.02%
2021/05/06	18	30.09	17	30.23	29.55	1	35,368	0.00%
2021/05/05	26	30.81	12	31.58	29.80	14	35,727	0.04%
2021/05/04	23.5	30.51	7	31.42	30.45	16.5	35,985	0.05%
2021/05/03	21	33.58	23	33.79	32.20	-2	35,869	-0.01%
2021/04/29	117	33.50	159	33.95	35.05	-42	35,279	-0.12%	大買/大賣/
2021/04/28	8	32.00	26	31.87	31.90	-18	34,789	-0.05%
2021/04/27	6	31.70	9	32.10	31.75	-3	36,626	-0.01%
2021/04/26	6	32.60	13	32.05	32.15	-7	37,864	-0.02%
2021/04/23	8	32.09	12	31.47	32.15	-4	38,967	-0.01%
2021/04/22	33	32.57	28	31.80	30.80	5	39,286	0.01%
2021/04/21	35	33.34	5	33.17	33.05	30	39,685	0.08%
2021/04/20	21	33.83	30	33.90	33.75	-9	41,249	-0.02%
2021/04/19	14	31.66	42	31.33	32.25	-28	41,999	-0.07%
2021/04/16	11	30.94	6	30.98	30.95	5	42,586	0.01%
2021/04/15	13	30.57	2	30.15	31.30	11	42,652	0.03%
2021/04/14	15	30.43	5	30.30	30.10	10	42,856	0.02%
2021/04/13	27	31.24	18	31.28	30.90	9	42,534	0.02%
2021/04/12	28	31.51	5	31.21	30.95	23	42,290	0.05%
2021/04/09	21	32.99	1	32.40	32.40	20	41,776	0.05%
2021/04/08	19	33.14	33	33.30	32.85	-14	41,548	-0.03%
2021/04/07	47	34.09	31	34.23	33.15	16	41,705	0.04%
2021/04/06	41	32.72	62	33.12	34.10	-21	41,049	-0.05%
2021/04/01	38	30.98	24	31.27	31.05	14	40,359	0.03%
2021/03/31	35	30.76	12	30.91	30.00	23	39,621	0.06%
2021/03/30	5	30.57	36	30.62	30.90	-31	39,344	-0.08%
2021/03/29	7	29.81	9	29.97	29.55	-2	38,674	-0.01%
2021/03/26	12	29.38	24.2	29.38	29.30	-12.2	38,476	-0.03%
2021/03/25	31	29.93	13	30.22	29.60	18	38,239	0.05%
2021/03/24	19	30.55	51	30.82	30.50	-32	37,772	-0.08%
2021/03/23	115.2	30.60	98	30.85	30.90	17.2	36,947	0.05%	大買/
2021/03/22	34	27.03	68	27.33	28.80	-34	35,152	-0.10%
2021/03/19	12	25.57	11	25.76	26.25	1	34,362	0.00%
2021/03/18	46	26.08	13	26.45	26.00	33	34,244	0.10%
2021/03/17	23	26.02	25	26.31	26.25	-2	34,074	-0.01%
2021/03/16	3	25.50	22	25.70	25.75	-19	33,715	-0.06%
2021/03/15	34	25.84	22	25.58	25.40	12	33,655	0.04%
2021/03/12	5	25.40	14	25.13	24.85	-9	33,501	-0.03%
2021/03/11	18	25.18	27	25.21	25.40	-9	34,099	-0.03%
2021/03/10	2	23.90	11	24.31	23.95	-9	34,468	-0.03%
2021/03/09	13	23.90	1	23.70	23.90	12	34,459	0.03%
2021/03/08	21	25.19	0	0.00	24.25	21	34,373	0.06%
2021/03/05	0	0.00	4	24.60	24.75	-4	34,369	-0.01%
2021/03/04	6	25.15	0	0.00	24.70	6	34,334	0.02%
2021/03/03	2	24.93	0	0.00	25.30	2	34,611	0.01%
2021/03/02	7	25.88	9	25.89	25.55	-2	34,445	-0.01%
2021/02/26	7	25.69	18	25.18	25.75	-11	34,261	-0.03%
2021/02/25	11	25.58	3	25.50	25.50	8	34,209	0.02%
2021/02/24	23	25.96	1	25.70	25.45	22	34,275	0.06%
2021/02/23	4	26.10	51	26.16	26.05	-47	34,263	-0.14%
2021/02/22	17	27.00	34	27.13	26.80	-17	34,238	-0.05%
2021/02/19	27	26.41	7	26.53	26.65	20	33,748	0.06%
2021/02/18	17	26.26	21	26.11	26.50	-4	33,377	-0.01%
2021/02/17	4	25.06	12	24.94	24.90	-8	32,857	-0.02%
2021/02/05	0	0.00	23	23.89	23.80	-23	32,472	-0.07%
2021/02/04	1	24.10	14	24.24	23.90	-13	32,275	-0.04%
2021/02/03	20	24.34	1	24.45	24.30	19	32,059	0.06%
2021/02/02	11	24.17	5	24.35	24.15	6	31,898	0.02%
2021/02/01	22	24.17	56	24.25	23.80	-34	31,660	-0.11%
2021/01/29	58	26.74	60	27.43	25.10	-2	30,816	-0.01%
2021/01/28	13	26.01	19	26.26	25.80	-6	28,568	-0.02%
2021/01/27	10	25.59	30	25.71	25.60	-20	27,891	-0.07%
2021/01/26	66	25.58	6	25.58	25.00	60	27,254	0.22%
2021/01/25	23	25.34	0	0.00	25.15	23	26,603	0.09%
2021/01/22	42	24.88	30	24.88	25.25	12	26,066	0.05%
2021/01/21	39	25.29	7	25.89	25.10	32	25,197	0.13%
2021/01/20	60	26.09	57	24.89	24.65	3	23,693	0.01%
2021/01/19	71	26.65	88	26.72	27.20	-17	21,667	-0.08%
2021/01/18	12	23.33	37	24.31	24.75	-25	20,346	-0.12%
2021/01/15	47	22.96	34	22.53	22.50	13	19,028	0.07%
2021/01/14	72	23.12	101	22.61	23.00	-29	18,428	-0.16%	大賣/
2021/01/13	132	22.28	101	22.22	23.40	31	17,516	0.18%	大買/大賣/
2021/01/12	120	22.17	88.1	22.35	22.45	31.9	15,549	0.21%	大買/
2021/01/11	8	20.11	33	19.95	20.45	-25	13,671	-0.18%
2021/01/08	6	18.79	8	18.56	18.60	-2	12,564	-0.02%
2021/01/07	13	19.04	18	18.62	18.45	-5	12,293	-0.04%
2021/01/06	0	0.00	1	18.00	17.75	-1	11,846	-0.01%
2021/01/04	0	0.00	2	18.48	18.50	-2	11,613	-0.02%
2020/12/31	0	0.00	9	18.42	18.30	-9	11,740	-0.08%
2020/12/30	23	18.63	38	18.81	18.60	-15	11,563	-0.13%
2020/12/29	27	18.54	7	18.39	18.10	20	10,972	0.18%
2020/12/28	25	17.89	1	17.85	18.30	24	10,507	0.23%
2020/12/25	2	17.40	2	17.20	17.30	0	9,995	0.00%
2020/12/24	2	17.35	5	17.50	17.45	-3	9,851	-0.03%
2020/12/22	2	16.50	0	0.00	16.45	2	9,834	0.02%
2020/12/21	0	0.00	16	17.13	16.95	-16	9,927	-0.16%
2020/12/18	0	0.00	21	17.10	17.10	-21	10,233	-0.21%
2020/12/17	24	17.48	13	17.55	17.65	11	10,274	0.11%
2020/12/15	2	16.75	10	16.73	16.65	-8	10,405	-0.08%
2020/12/14	23	17.25	0	0.00	17.15	23	10,400	0.22%
2020/12/10	13	16.96	0	0.00	16.75	13	10,700	0.12%
2020/12/09	2	17.00	22	17.26	17.45	-20	10,629	-0.19%
2020/12/08	34	17.25	1	17.15	17.05	33	10,524	0.31%
2020/12/07	55	18.54	33	18.21	17.65	22	10,374	0.21%
2020/12/04	2	16.40	18	17.19	17.35	-16	9,681	-0.17%
2020/12/03	13	16.15	1	16.25	15.85	12	9,117	0.13%
2020/12/02	5	15.85	37	15.95	16.05	-32	9,171	-0.35%
2020/12/01	15	15.92	51	15.70	15.95	-36	9,151	-0.39%
2020/11/30	0	0.00	3	15.60	15.60	-3	9,051	-0.03%
2020/11/27	44	15.95	0	0.00	15.75	44	9,069	0.49%
2020/11/26	20	15.40	0	0.00	15.45	20	8,817	0.23%
2020/11/25	0	0.00	25	15.27	15.30	-25	8,760	-0.29%
2020/11/24	7	15.22	30	15.38	15.05	-23	8,651	-0.27%
2020/11/23	37	15.76	25	15.51	15.50	12	8,496	0.14%
2020/11/20	47	15.41	0	0.00	15.75	47	8,207	0.57%
2020/11/19	0	0.00	2	15.35	15.55	-2	7,947	-0.03%
2020/11/18	10	14.83	0	0.00	14.85	10	7,645	0.13%
2020/11/17	6	14.90	0	0.00	14.85	6	7,635	0.08%
2020/11/16	1	15.05	3	14.95	14.95	-2	7,625	-0.03%
2020/11/12	1	14.35	2	14.40	14.30	-1	7,604	-0.01%
2020/11/11	1	14.65	3	14.43	14.45	-2	7,824	-0.03%
2020/11/10	5	14.86	0	0.00	14.65	5	7,850	0.06%
2020/11/09	1	15.10	6	15.07	15.10	-5	7,770	-0.06%
2020/11/06	0	0.00	4	14.33	14.55	-4	7,636	-0.05%
2020/11/04	6	14.40	0	0.00	14.35	6	7,775	0.08%
2020/10/29	0	0.00	50	14.21	14.35	-50	7,783	-0.64%
2020/10/27	3	14.82	0	0.00	14.75	3	7,785	0.04%
2020/10/26	50	15.07	8	15.07	15.00	42	7,745	0.54%
2020/10/20	2	14.85	0	0.00	14.90	2	7,685	0.03%
2020/10/19	0	0.00	1	14.95	14.85	-1	7,633	-0.01%
2020/10/16	1	14.45	1	14.65	14.30	0	7,607	0.00%
2020/10/15	5	14.80	0	0.00	14.65	5	7,670	0.07%
2020/10/14	0	0.00	1	14.65	14.55	-1	7,604	-0.01%
2020/10/12	0	0.00	2	14.35	14.30	-2	7,481	-0.03%
2020/10/08	5	14.20	3	14.30	14.50	2	7,420	0.03%
2020/09/29	0	0.00	10	13.50	13.40	-10	7,339	-0.14%
2020/09/28	0	0.00	0	13.60	13.55	0	7,387	0.00%
2020/09/25	0	0.00	3	13.57	13.45	-3	7,431	-0.04%
2020/09/24	6	14.37	6	14.37	13.85	0	7,279	0.00%
2020/09/23	7	15.06	0	0.00	14.45	7	7,098	0.10%
2020/09/22	4	14.80	2	14.75	14.85	2	6,737	0.03%
2020/09/21	1	14.60	0	0.00	14.50	1	6,512	0.02%
2020/09/18	0	0.00	1	14.80	14.80	-1	6,267	-0.02%
2020/09/17	1	14.10	11	14.25	14.25	-10	6,221	-0.16%
2020/09/16	8	14.11	0	0.00	14.10	8	6,800	0.12%
2020/09/15	49	13.88	54	13.98	14.30	-5	6,620	-0.08%
2020/09/11	10	13.40	1	13.65	13.35	9	6,260	0.14%
2020/09/10	2	13.58	1	13.55	13.55	1	6,194	0.02%
2020/09/09	3	13.45	3	13.53	13.80	0	6,106	0.00%
2020/09/08	1	13.30	1	13.45	13.25	0	5,988	0.00%
2020/09/07	13	13.62	10	13.50	13.40	3	5,936	0.05%
2020/09/04	6	13.19	0	0.00	13.25	6	5,770	0.10%
2020/09/03	0	0.00	5	12.95	13.05	-5	5,723	-0.09%
2020/09/02	19	12.87	0	0.00	12.85	19	5,662	0.34%
2020/08/27	5	12.65	0	0.00	12.40	5	5,582	0.09%
2020/08/26	0	0.00	1	12.45	12.50	-1	5,637	-0.02%
2020/08/24	1	12.05	0	0.00	12.25	1	5,898	0.02%
2020/08/21	5	12.25	10	12.20	12.25	-5	6,054	-0.08%
2020/08/20	7	11.72	7	12.04	11.90	0	6,181	0.00%
2020/08/19	6	13.33	0	0.00	12.80	6	6,033	0.10%
2020/08/18	0	0.00	1	13.40	13.30	-1	5,918	-0.02%
2020/08/14	0	0.00	0.7	12.85	12.85	-0.7	5,617	-0.01%
2020/08/11	0	0.00	1	12.70	12.50	-1	5,960	-0.02%
2020/08/04	10	12.40	0	0.00	12.40	10	5,783	0.17%
2020/07/31	1	12.35	0	0.00	12.30	1	5,777	0.02%
2020/07/28	0	0.00	1	12.75	12.00	-1	5,652	-0.02%
2020/07/21	2	12.00	4	12.30	12.35	-2	5,320	-0.04%
2020/07/07	0	0.00	2	12.45	12.40	-2	4,929	-0.04%
2020/06/24	3	12.53	1	12.70	12.45	2	4,384	0.05%
2020/06/23	3	12.78	1	12.90	12.85	2	4,210	0.05%
2020/06/22	1	11.80	0	0.00	11.80	1	3,549	0.03%
2020/06/19	2	11.95	11	11.77	11.95	-9	3,526	-0.26%
2020/06/18	10	11.45	0	0.00	11.60	10	3,423	0.29%
2020/06/17	0	0.00	10	11.35	11.30	-10	3,399	-0.29%
2020/06/08	1	11.70	0	0.00	11.75	1	3,432	0.03%
2020/06/03	0	0.00	3	12.15	12.20	-3	3,330	-0.09%
2020/06/01	60	11.83	65	12.09	12.05	-5	3,124	-0.16%
2020/05/28	1	11.30	5	11.25	11.25	-4	2,799	-0.14%
2020/05/27	10	11.45	0	0.00	11.45	10	2,624	0.38%
2020/05/25	1	10.50	0	0.00	10.55	1	2,457	0.04%
2020/05/22	5	10.75	0	0.00	10.70	5	2,451	0.20%
2020/05/20	1	10.70	1	11.00	10.95	0	2,382	0.00%
2020/05/19	3	11.10	7	11.15	11.15	-4	2,225	-0.18%
2020/05/14	0	0.00	2	10.35	10.50	-2	1,853	-0.11%
2020/05/08	2	10.35	0	0.00	10.35	2	1,765	0.11%
2020/05/06	0	0.00	5	10.60	10.40	-5	1,750	-0.29%
2020/04/21	1	9.62	0	0.00	9.65	1	1,779	0.06%
2020/04/15	5	10.13	0	0.00	10.15	5	1,828	0.27%
2020/04/06	1	8.90	0	0.00	9.15	1	2,079	0.05%
2020/04/01	0	0.00	2	8.84	8.84	-2	2,218	-0.09%
2020/03/18	1	8.18	0	0.00	8.24	1	2,157	0.05%
2020/03/13	2	8.87	2	8.97	9.10	0	2,130	0.00%
2020/03/12	0	9.91	0	0.00	9.83	0	2,122	0.00%
2020/03/11	0	10.70	0	0.00	10.50	0	2,080	0.00%
2020/03/09	0	10.65	0	0.00	10.65	0	2,074	0.00%
2020/03/05	0	11.30	0	0.00	11.20	0	2,048	0.00%
2020/02/27	2	11.30	0	0.00	11.00	2	2,024	0.10%
2020/02/11	5	11.80	0	0.00	11.85	5	2,022	0.25%
2020/02/10	0	0.00	50	11.80	11.80	-50	2,039	-2.45%
2020/02/07	1	11.95	0	0.00	11.95	1	2,055	0.05%
2020/02/05	3	12.10	0	0.00	12.00	3	2,099	0.14%
2020/02/03	1	12.00	0	0.00	12.25	1	2,085	0.05%
2020/01/14	7	13.41	0	0.00	13.35	7	2,190	0.32%
2020/01/13	0	0.00	2	13.00	13.35	-2	2,261	-0.09%
2020/01/08	2	12.90	0	0.00	12.85	2	2,309	0.09%
2020/01/02	0	0.00	3	13.90	13.75	-3	2,229	-0.13%
2019/12/31	0	0.00	21	13.60	13.55	-21	2,179	-0.96%
2019/12/30	44	13.76	0	0.00	13.85	44	2,216	1.99%
2019/12/27	0	0.00	6	13.70	13.70	-6	2,159	-0.28%
2019/12/26	0	0.00	5	13.10	13.35	-5	2,021	-0.25%
2019/12/10	0	0.00	2	13.28	13.25	-2	2,797	-0.07%
2019/12/09	5	13.50	0	0.00	13.40	5	2,854	0.18%
2019/12/04	1	12.95	0	0.00	12.80	1	2,849	0.04%
2019/12/03	0	0.00	1	12.85	12.95	-1	2,934	-0.03%
2019/11/20	1	13.05	0	0.00	13.15	1	3,473	0.03%
2019/10/23	0	0.00	5	14.40	14.35	-5	3,962	-0.13%
2019/10/21	0	0.00	2	14.48	14.50	-2	3,834	-0.05%
2019/10/18	0	0.00	26	13.93	13.90	-26	3,686	-0.71%
2019/10/15	2	14.20	0	0.00	14.20	2	3,667	0.05%
2019/10/09	2	13.70	10	13.85	13.70	-8	3,634	-0.22%
2019/10/07	3	14.05	4	14.20	13.95	-1	3,659	-0.03%
2019/10/04	5	14.15	10	14.00	14.20	-5	3,637	-0.14%
2019/10/03	0	0.00	2	14.00	13.95	-2	3,592	-0.06%
2019/10/01	3	13.93	1	13.95	13.95	2	3,562	0.06%
2019/09/27	7	14.04	3	14.25	14.15	4	3,532	0.11%
2019/09/26	1	14.30	0	0.00	14.25	1	3,413	0.03%
2019/09/25	1	13.65	5	13.65	13.90	-4	3,325	-0.12%
2019/09/24	15	14.20	10	14.00	13.90	5	3,314	0.15%
2019/09/23	24	14.14	0	0.00	14.25	24	3,124	0.77%
2019/09/20	0	0.00	1	13.25	13.50	-1	2,984	-0.03%
2019/08/30	0	0.00	6	14.59	13.70	-6	2,424	-0.25%
2019/08/23	0	0.00	15	13.98	14.00	-15	2,087	-0.72%
2019/08/20	0	0.00	1	14.15	13.85	-1	1,998	-0.05%
2019/08/19	0	0.00	9	13.68	13.80	-9	1,995	-0.45%
2019/08/16	2	13.50	37	13.40	13.50	-35	1,979	-1.77%
2019/08/15	10	13.00	20	13.25	13.20	-10	1,949	-0.51%
2019/08/14	2	13.30	0	0.00	13.20	2	1,928	0.10%
2019/08/07	5	13.05	1	13.05	12.90	4	1,833	0.22%
2019/08/06	5	13.05	0	0.00	13.05	5	1,838	0.27%
2019/08/05	2	13.35	0	0.00	13.30	2	1,813	0.11%
2019/08/02	3	13.85	0	0.00	14.00	3	1,771	0.17%
2019/08/01	2	13.80	0	0.00	13.80	2	1,688	0.12%
2019/07/29	0	0.00	5	14.10	13.85	-5	1,560	-0.32%
2019/07/26	0	13.80	0	0.00	13.85	0	1,531	0.00%
2019/07/25	16	13.83	0	0.00	13.80	16	1,493	1.07%
2019/07/24	0	0.00	5	13.40	13.40	-5	1,320	-0.38%
2019/07/19	1	13.05	0	0.00	12.95	1	1,276	0.08%
2019/07/18	5	12.70	12	12.75	12.70	-7	1,228	-0.57%
2019/07/12	0	0.00	2	13.10	13.10	-2	1,196	-0.17%
2019/07/11	4	12.90	0	0.00	12.90	4	1,162	0.34%
2019/07/10	8	13.03	0	0.00	13.00	8	1,178	0.68%
2019/07/02	2	13.00	0	0.00	12.95	2	1,401	0.14%
2019/05/30	0	0.00	1	12.00	12.00	-1	2,229	-0.04%
2019/05/24	50	12.30	0	0.00	12.00	50	2,309	2.16%
2019/05/17	0	0.00	3	11.65	11.55	-3	2,590	-0.12%
2019/05/06	0	0.00	2	12.35	12.25	-2	2,889	-0.07%
2019/04/24	0	0.00	1	13.20	13.00	-1	2,988	-0.03%
2019/04/15	0	0.00	11	13.70	13.65	-11	2,985	-0.37%
2019/04/12	1	13.50	1	13.60	13.45	0	2,889	0.00%
2019/04/09	0	0.00	1	13.70	13.65	-1	2,769	-0.04%
2019/04/02	2	13.70	0	0.00	13.70	2	2,690	0.07%
2019/03/20	2	13.88	1	13.75	14.00	1	2,476	0.04%
2019/03/19	1	13.70	1	13.70	13.70	0	2,393	0.00%
2019/03/14	31	13.06	0	0.00	13.00	31	1,940	1.60%
2019/03/13	0	0.00	2	13.00	13.25	-2	1,902	-0.11%
2019/02/19	0	0.00	1	12.75	13.15	-1	1,808	-0.06%
2019/02/18	11	12.95	0	0.00	12.95	11	1,770	0.62%
2019/02/13	0	0.00	1	12.10	12.10	-1	1,419	-0.07%
2019/02/11	0	0.00	10	11.90	12.05	-10	1,370	-0.73%
2019/01/23	1	11.85	0	0.00	11.70	1	1,342	0.07%
2019/01/18	0	0.00	2.1	11.70	11.75	-2.1	1,382	-0.15%
2018/11/27	1	11.85	1	11.70	11.75	0	1,367	0.00%
2018/11/20	0	0.00	1	11.30	11.30	-1	1,257	-0.08%
2018/11/08	0	0.00	0	11.00	10.65	0	1,290	0.00%
2018/10/15	0	0.00	1	10.65	10.65	-1	1,545	-0.06%
2018/10/12	0	0.00	7	10.72	10.75	-7	1,567	-0.45%
2018/10/11	3	11.05	0	0.00	11.05	3	1,569	0.19%
2018/10/04	2	12.93	0	0.00	12.80	2	1,659	0.12%
2018/09/21	0	0.00	5	13.00	13.20	-5	1,863	-0.27%
2018/09/10	1	12.45	0	0.00	12.00	1	2,869	0.03%
2018/09/03	1	13.60	0	0.00	13.55	1	3,103	0.03%
2018/08/22	5	13.55	5	13.45	13.55	0	3,857	0.00%
2018/08/15	3	14.05	0	0.00	13.95	3	4,070	0.07%
2018/08/14	1	14.45	2	14.30	14.30	-1	4,042	-0.02%
2018/08/13	5	14.81	0	0.00	14.70	5	4,017	0.12%
2018/08/09	12	15.93	1	15.90	15.75	11	3,956	0.28%
2018/08/08	0	0.00	4	15.50	15.70	-4	3,824	-0.10%
2018/08/07	10	15.45	14	15.46	15.30	-4	3,776	-0.11%
2018/08/02	0	0.00	1	15.05	14.90	-1	3,769	-0.03%
2018/07/26	0	0.00	11	14.85	14.80	-11	3,842	-0.29%
2018/07/24	0	0.00	4	14.93	14.90	-4	3,851	-0.10%
2018/07/23	2	14.78	0	0.00	14.70	2	3,865	0.05%
2018/07/17	2	15.15	0	0.00	15.20	2	3,862	0.05%
2018/07/13	0	0.00	5	14.84	14.85	-5	3,837	-0.13%
2018/07/12	3	14.40	0	0.00	14.65	3	3,820	0.08%
2018/07/11	0	0.00	2	15.25	15.10	-2	3,814	-0.05%
2018/07/10	0	0.00	2	15.10	15.00	-2	3,780	-0.05%
2018/07/06	2	14.90	0	0.00	15.10	2	3,775	0.05%
2018/07/05	1	15.15	0	0.00	15.10	1	3,732	0.03%
2018/06/29	0	0.00	1	15.90	15.85	-1	3,739	-0.03%
2018/06/26	2	16.20	0	0.00	16.35	2	3,543	0.06%
2018/06/22	10	16.72	3	16.85	16.50	7	3,494	0.20%
2018/06/21	5	16.65	0	0.00	16.70	5	3,302	0.15%
2018/06/20	2	16.00	1	16.05	16.25	1	3,196	0.03%
2018/06/15	2	16.60	2	16.65	16.65	0	3,056	0.00%
2018/06/14	1	16.60	1	16.35	16.25	0	2,999	0.00%
2018/06/08	0	0.00	6	16.12	16.10	-6	3,167	-0.19%
2018/06/07	10	16.53	2	16.50	16.40	8	3,226	0.25%
2018/06/06	0	0.00	3	15.95	16.35	-3	2,979	-0.10%
2018/06/04	2	15.60	0	0.00	15.55	2	3,001	0.07%
2018/05/30	2	15.65	0	0.00	15.65	2	3,123	0.06%
2018/05/29	2	15.35	0	0.00	15.35	2	2,903	0.07%
2018/05/28	5	15.65	5	15.60	15.50	0	2,909	0.00%
2018/05/25	5	14.95	6	15.05	15.20	-1	2,832	-0.04%
2018/05/24	0	0.00	4	15.08	15.10	-4	2,850	-0.14%
2018/05/23	0	0.00	3	14.80	14.80	-3	2,903	-0.10%
2018/05/22	2	14.50	0	0.00	14.55	2	2,886	0.07%
2018/05/18	0	0.00	6	14.45	14.25	-6	2,938	-0.20%
2018/05/17	0	0.00	10	14.45	14.40	-10	3,014	-0.33%
2018/05/16	0	0.00	3	14.50	14.40	-3	3,070	-0.10%
2018/05/10	5	14.65	0	0.00	14.65	5	3,504	0.14%
2018/05/09	15	14.46	0	0.00	14.40	15	3,589	0.42%
2018/05/08	11	14.37	0	0.00	14.40	11	3,707	0.30%
2018/05/04	7	14.15	0	0.00	14.15	7	4,296	0.16%
2018/05/03	1	14.10	0	0.00	14.15	1	4,969	0.02%
2018/04/24	1	14.80	0	0.00	14.70	1	5,961	0.02%
2018/04/23	1	15.15	0	0.00	15.05	1	5,961	0.02%
2018/04/19	2	15.58	0	0.00	15.60	2	6,070	0.03%
2018/04/17	1	15.25	0	0.00	15.10	1	6,039	0.02%
2018/04/16	1	15.50	0	0.00	15.40	1	6,053	0.02%
2018/04/10	2	15.50	1	15.55	15.45	1	6,174	0.02%
2018/04/03	0	0.00	5	15.70	15.70	-5	6,353	-0.08%
2018/03/31	3	15.75	2	16.05	16.15	1	6,361	0.02%
2018/03/30	1	15.80	0	0.00	15.80	1	6,342	0.02%
2018/03/23	1	15.65	0	0.00	15.65	1	6,531	0.02%
2018/03/22	2	16.05	0	0.00	16.05	2	6,553	0.03%
2018/03/20	4	16.25	0	0.00	16.25	4	6,466	0.06%
2018/03/19	0	0.00	5	16.55	16.45	-5	6,457	-0.08%
2018/03/16	0	0.00	1	16.70	16.70	-1	6,358	-0.02%
2018/03/14	5	16.30	0	0.00	16.20	5	6,220	0.08%
2018/03/13	0	0.00	3	16.35	16.30	-3	6,256	-0.05%
2018/03/12	0	0.00	2	16.35	16.30	-2	6,197	-0.03%
2018/03/09	4	16.30	0	0.00	16.30	4	6,248	0.06%
2018/03/08	3	16.80	0	0.00	16.55	3	6,314	0.05%
2018/03/05	0	0.00	4	16.08	15.90	-4	6,277	-0.06%
2018/03/02	2	15.75	0	0.00	16.05	2	6,227	0.03%
2018/03/01	3	15.80	0	0.00	15.90	3	6,258	0.05%
2018/02/27	0	0.00	10	16.25	16.05	-10	6,356	-0.16%
2018/02/26	2	16.20	0	0.00	16.10	2	6,485	0.03%
2018/02/23	5	16.55	39	16.39	16.40	-34	6,473	-0.53%
2018/02/12	1	15.35	5	15.35	15.20	-4	6,439	-0.06%
2018/02/09	1	14.45	3	15.08	15.20	-2	6,477	-0.03%
2018/02/08	7	15.86	5	15.72	15.75	2	6,456	0.03%
2018/02/07	5	16.19	0	0.00	16.05	5	6,435	0.08%
2018/02/06	38	15.91	0	0.00	15.70	38	6,511	0.58%
2018/02/05	6	17.14	2	17.30	17.30	4	6,477	0.06%
2018/02/02	8	18.36	3.5	18.30	18.00	4.5	6,492	0.07%
2018/02/01	5	18.19	5	18.00	17.85	0	7,139	0.00%
2018/01/31	20	18.33	3	18.45	18.25	17	7,161	0.24%
2018/01/30	10	18.53	31	18.60	18.45	-21	7,301	-0.29%
2018/01/29	0	0.00	4	18.20	18.10	-4	6,903	-0.06%
2018/01/26	32	18.45	28	18.52	18.40	4	6,818	0.06%
2018/01/25	4	17.85	11.1	17.92	18.00	-7.1	6,221	-0.11%
2018/01/24	2	17.00	9	17.16	17.30	-7	5,782	-0.12%
2018/01/23	0	0.00	1	16.75	16.65	-1	5,698	-0.02%
2018/01/22	2	17.28	0	0.00	16.90	2	5,859	0.03%
2018/01/19	1	17.00	4	16.99	16.95	-3	6,149	-0.05%
2018/01/18	0	0.00	2	16.70	16.60	-2	6,113	-0.03%
2018/01/16	2	16.90	0	0.00	16.85	2	6,922	0.03%
2018/01/15	0	0.00	1	16.45	16.45	-1	7,526	-0.01%
2018/01/09	3	16.58	0	0.00	16.65	3	7,781	0.04%
2018/01/08	2	16.70	1	16.90	16.60	1	8,199	0.01%
2018/01/05	2	17.10	0	0.00	16.95	2	8,262	0.02%
2018/01/04	1	17.05	10	16.98	17.10	-9	8,434	-0.11%
2018/01/03	3	17.15	0	0.00	16.85	3	8,432	0.04%
2018/01/02	2	16.68	2	17.00	17.00	0	8,363	0.00%