漢唐 (2404)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
448.0
漲跌
▼8.0
漲幅
-1.75%
成交量
2,827張
產業
上市其他電子類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3.1	440.26	3.1	446.13	448.00	0	1,466	0.00%
2024/12/10	3.1	459.08	3	465.00	456.00	0.1	1,429	0.01%
2024/12/09	3.2	459.89	4	452.50	458.50	-0.9	1,412	-0.06%
2024/12/06	1.1	461.47	1.4	456.00	456.50	-0.3	1,400	-0.02%
2024/12/05	2	470.00	1.1	469.77	458.00	0.9	1,384	0.06%
2024/12/04	2	439.50	2.1	443.11	450.00	-0.1	1,347	-0.01%
2024/12/03	2.2	441.55	2.5	436.54	441.00	-0.3	1,335	-0.02%
2024/12/02	4	430.51	5	439.40	441.00	-1	1,314	-0.08%
2024/11/29	5.1	417.95	5.2	427.31	428.50	-0.1	1,266	0.00%
2024/11/28	3.4	408.02	3.6	410.41	413.00	-0.3	1,202	-0.02%
2024/11/27	4	409.63	5.3	411.88	410.00	-1.3	1,183	-0.11%
2024/11/26	3	401.34	4	403.50	405.00	-1	1,142	-0.09%
2024/11/25	4	404.98	3.1	398.39	399.50	0.9	1,127	0.08%
2024/11/22	5	415.40	4.3	410.32	408.50	0.7	1,102	0.06%
2024/11/21	2.2	410.76	17.2	411.79	412.00	-15	1,068	-1.40%
2024/11/20	4.2	405.89	3	405.50	403.50	1.2	1,010	0.12%
2024/11/19	2	386.50	6.3	388.81	393.00	-4.3	953	-0.45%
2024/11/18	2.2	382.64	1.1	377.53	384.00	1.1	906	0.12%
2024/11/15	3	381.83	2	377.00	378.00	1	871	0.11%
2024/11/14	4	378.13	1.1	378.22	378.00	2.9	853	0.34%
2024/11/13	2	370.50	3	375.83	378.00	-1	816	-0.12%
2024/11/12	0	0.00	1	347.50	345.00	-1	741	-0.13%
2024/11/11	0.1	345.05	0	0.00	346.00	0.1	751	0.01%
2024/11/08	0	0.00	2	357.50	346.50	-2	742	-0.27%
2024/11/07	0	0.00	1	346.00	349.00	-1	729	-0.14%
2024/11/06	1	346.00	0	0.00	342.50	1	732	0.14%
2024/11/05	0	341.00	0	0.00	340.50	0	753	0.00%
2024/11/04	0	0.00	1	341.04	342.50	-1	798	-0.13%
2024/11/01	1.1	339.82	1	341.00	345.00	0.1	843	0.01%
2024/10/28	0	343.14	1	344.43	343.50	-1	877	-0.11%
2024/10/25	0.2	344.00	0	0.00	343.50	0.2	892	0.02%
2024/10/24	0	0.00	0.1	346.50	347.00	-0.1	914	-0.01%
2024/10/23	1	348.00	0	0.00	347.00	1	926	0.11%
2024/10/22	0	0.00	1	340.50	347.00	-1	936	-0.11%
2024/10/21	0	0.00	0.2	339.00	341.50	-0.2	968	-0.02%
2024/10/18	1	337.50	0	0.00	338.00	1	983	0.10%
2024/10/17	1	335.00	1	337.00	334.50	0	1,013	0.00%
2024/10/16	0	0.00	1	339.00	342.00	-1	1,037	-0.10%
2024/10/15	1	330.00	2	337.75	340.50	-1	1,044	-0.10%
2024/10/11	0	0.00	3	333.33	334.00	-3	1,160	-0.26%
2024/10/08	1	329.00	0	0.00	329.00	1	1,243	0.08%
2024/10/07	1	322.50	0	0.00	328.00	1	1,270	0.08%
2024/10/01	2.7	314.49	0	0.00	312.00	2.7	1,322	0.20%
2024/09/30	0	323.50	0	0.00	319.00	0	1,357	0.00%
2024/09/27	2	327.50	0	0.00	323.50	2	1,416	0.14%
2024/09/26	1	330.48	0	0.00	330.00	1	1,507	0.07%
2024/09/25	0	0.00	5	325.00	324.00	-5	1,531	-0.33%
2024/09/24	0.2	323.00	0	0.00	320.50	0.2	1,536	0.01%
2024/09/18	0.1	326.80	0	325.00	323.50	0	1,546	0.00%
2024/09/16	6	321.01	0	325.00	320.50	6	1,559	0.38%
2024/09/13	1	333.06	0	0.00	329.50	1	1,563	0.07%
2024/09/12	0	340.00	1	343.00	338.00	-1	1,577	-0.06%
2024/09/11	0.1	340.92	0.1	341.00	340.00	0	1,585	0.00%
2024/09/10	0	345.75	0.1	345.31	341.50	0	1,589	0.00%
2024/09/06	0.1	338.83	0	339.50	348.00	0.1	1,606	0.01%
2024/08/30	1	342.50	0	0.00	344.50	1	1,662	0.06%
2024/08/26	0	0.00	5.1	346.50	343.50	-5.1	1,761	-0.29%
2024/08/22	0	340.00	0	0.00	337.50	0	1,768	0.00%
2024/08/21	0.2	342.00	0	0.00	341.50	0.2	1,810	0.01%
2024/08/19	0	338.50	2	337.50	337.50	-2	1,897	-0.10%
2024/08/14	0	337.50	0	0.00	336.00	0	2,084	0.00%
2024/08/13	3	334.00	0.5	336.50	334.00	2.5	2,136	0.12%
2024/08/08	2	317.00	3	325.00	316.00	-1	2,169	-0.05%
2024/08/07	0	0.00	5	329.40	328.00	-5	2,215	-0.23%
2024/08/06	1	290.00	0	0.00	303.00	1	2,222	0.04%
2024/08/05	0.2	304.50	1	308.00	308.50	-0.8	2,194	-0.04%
2024/08/01	0	0.00	2	343.00	340.00	-2	2,182	-0.09%
2024/07/30	0	0.00	1	334.50	334.00	-1	2,173	-0.05%
2024/07/29	1	334.50	3	336.33	334.00	-2	2,175	-0.09%
2024/07/26	0.1	324.00	0	0.00	327.00	0.1	2,178	0.00%
2024/07/22	14	314.32	0	317.50	321.00	14	2,191	0.64%
2024/07/19	0.1	326.00	0	0.00	321.50	0.1	2,169	0.00%
2024/07/18	0	0.00	1.1	320.95	326.00	-1.1	2,194	-0.05%
2024/07/17	1	327.00	11	327.95	328.50	-10	2,184	-0.46%
2024/07/16	2	331.25	1.2	332.08	330.50	0.8	2,201	0.04%
2024/07/15	2.1	328.10	0	0.00	331.50	2.1	2,260	0.09%
2024/07/12	8.3	334.78	3.1	343.48	332.50	5.2	2,289	0.23%
2024/07/11	3	371.50	0.8	373.50	373.00	2.2	2,240	0.10%
2024/07/10	2	378.25	2.5	377.20	376.50	-0.5	2,224	-0.02%
2024/07/09	0	0.00	3	377.83	380.50	-3	2,223	-0.13%
2024/07/08	0.1	385.67	0	384.00	382.00	0	2,240	0.00%
2024/07/04	3	389.33	4	388.86	388.50	-1	2,237	-0.05%
2024/07/03	2.5	374.70	4.1	375.94	380.50	-1.6	2,216	-0.07%
2024/07/02	1	363.50	3.1	375.59	366.00	-2.1	2,181	-0.09%
2024/07/01	2	371.01	2	373.00	373.50	0	2,116	0.00%
2024/06/27	0.1	365.00	0	0.00	364.00	0.1	2,194	0.00%
2024/06/26	0.3	364.00	0	0.00	363.50	0.3	2,359	0.01%
2024/06/25	0.1	358.00	1	358.00	357.50	-0.9	2,499	-0.04%
2024/06/24	0.1	359.85	1	361.50	361.50	-0.9	2,650	-0.03%
2024/06/21	1.2	357.32	1	360.50	356.00	0.2	2,671	0.01%
2024/06/20	1	373.80	1.1	372.52	365.50	-0.1	2,671	0.00%
2024/06/19	1.1	363.96	0	0.00	367.50	1.1	2,704	0.04%
2024/06/18	0.2	361.88	0	0.00	360.00	0.2	2,733	0.01%
2024/06/17	2	360.75	0	0.00	360.00	2	2,852	0.07%
2024/06/14	1.2	356.95	0	0.00	355.50	1.2	2,915	0.04%
2024/06/13	2.1	359.52	1	362.00	358.00	1.1	2,946	0.04%
2024/06/12	0.3	359.66	1	361.00	360.00	-0.7	2,974	-0.02%
2024/06/11	1	363.00	0	0.00	360.00	1	2,996	0.03%
2024/06/06	0	0.00	3	353.33	351.00	-3	3,071	-0.10%
2024/06/05	2.1	354.86	0	0.00	354.50	2.1	3,131	0.07%
2024/06/04	1.1	365.91	0	0.00	364.00	1.1	3,297	0.03%
2024/06/03	0.2	364.36	1	368.50	364.00	-0.8	3,369	-0.02%
2024/05/31	2	364.50	0	0.00	365.50	2	3,383	0.06%
2024/05/29	0	353.50	0	0.00	353.00	0	3,374	0.00%
2024/05/28	1.2	351.43	0	0.00	352.50	1.2	3,398	0.03%
2024/05/27	1.1	354.22	0	0.00	352.00	1.1	3,393	0.03%
2024/05/24	2.1	358.89	1	352.00	354.50	1.1	3,368	0.03%
2024/05/23	0	360.00	0	358.00	355.50	0	3,344	0.00%
2024/05/22	1.3	356.20	0	0.00	361.00	1.3	3,293	0.04%
2024/05/21	2.2	349.95	0	0.00	351.50	2.2	3,255	0.07%
2024/05/20	0.1	348.82	0	0.00	346.00	0.1	3,190	0.00%
2024/05/17	4.3	357.31	0	0.00	353.00	4.3	3,103	0.14%
2024/05/16	0.2	367.83	1	370.00	362.50	-0.8	3,050	-0.03%
2024/05/15	2.1	366.04	0	0.00	365.00	2.1	3,043	0.07%
2024/05/14	0	363.50	0	0.00	361.50	0	3,062	0.00%
2024/05/13	11.4	355.28	4	358.50	355.00	7.4	3,046	0.24%
2024/05/10	0	374.50	0	0.00	375.00	0	2,993	0.00%
2024/05/09	0.2	385.86	0	0.00	383.50	0.2	2,969	0.01%
2024/05/08	1.2	383.05	0.1	384.00	383.00	1.1	2,953	0.04%
2024/05/06	0	396.00	0.7	389.68	389.00	-0.7	2,927	-0.02%
2024/05/03	0.1	397.00	0	0.00	394.50	0.1	2,912	0.00%
2024/05/02	0.1	390.50	0	0.00	390.50	0.1	2,902	0.00%
2024/04/30	0.2	401.20	0.1	403.00	395.00	0.1	2,893	0.00%
2024/04/29	0	412.50	0	0.00	405.50	0	2,869	0.00%
2024/04/26	0	408.00	1	416.00	408.00	-1	2,860	-0.03%
2024/04/25	1.1	416.00	0	0.00	408.00	1.1	2,850	0.04%
2024/04/24	0.1	403.50	4.4	411.33	412.50	-4.3	2,846	-0.15%
2024/04/23	0.1	399.00	0	0.00	401.50	0.1	2,825	0.00%
2024/04/22	2.1	403.57	1	388.50	394.50	1.1	2,809	0.04%
2024/04/19	5.2	400.30	0	0.00	399.50	5.2	2,769	0.19%
2024/04/18	3.3	423.30	4	421.38	418.00	-0.7	2,694	-0.03%
2024/04/17	0	0.00	3.3	431.02	432.00	-3.3	2,650	-0.12%
2024/04/16	0.2	406.83	0	408.25	407.50	0.2	2,599	0.01%
2024/04/15	0	0.00	2	419.00	416.00	-2	2,570	-0.08%
2024/04/12	2	410.46	3.9	410.29	415.50	-1.8	2,540	-0.07%
2024/04/11	0	0.00	0.1	396.50	401.50	-0.1	2,506	0.00%
2024/04/10	1	394.00	0	0.00	404.50	1	2,509	0.04%
2024/04/09	1.1	396.45	1.3	399.46	399.50	-0.2	2,478	-0.01%
2024/04/08	0.5	394.97	0	0.00	394.50	0.5	2,455	0.02%
2024/04/03	3	402.33	2	399.78	398.00	1	2,438	0.04%
2024/04/02	1.1	407.00	1.4	402.00	406.50	-0.3	2,411	-0.01%
2024/04/01	0.1	393.00	1.4	391.14	390.00	-1.3	2,348	-0.06%
2024/03/29	0	0.00	1	400.00	393.00	-1	2,311	-0.04%
2024/03/28	3.9	395.21	2.2	414.35	388.50	1.7	2,155	0.08%
2024/03/27	2	391.25	3	394.67	400.00	-1	2,033	-0.05%
2024/03/26	3.2	375.43	0	0.00	377.50	3.2	1,904	0.17%
2024/03/25	0.2	382.43	1	390.00	380.50	-0.8	1,897	-0.04%
2024/03/22	6.3	390.10	1.1	381.59	380.50	5.3	1,902	0.28%
2024/03/21	3.1	405.90	0.1	410.50	409.50	3.1	1,894	0.16%
2024/03/20	2.1	409.82	2	437.50	413.00	0.1	1,870	0.01%
2024/03/19	1	404.77	4.1	411.06	414.00	-3.1	1,781	-0.17%
2024/03/18	1	353.07	0	0.00	376.50	1	1,774	0.06%
2024/03/15	0.1	385.54	0.2	351.00	342.50	0	1,808	0.00%
2024/03/14	2	383.89	0	398.00	378.00	2	1,779	0.11%
2024/03/13	0	0.00	0	416.63	419.50	0	1,743	0.00%
2024/03/12	0	0.00	0.1	398.00	398.00	-0.1	1,706	-0.01%
2024/03/11	0	0.00	3.1	379.74	385.50	-3.1	1,649	-0.19%
2024/03/08	4	365.25	4	384.75	389.50	0	1,580	0.00%
2024/03/07	1.1	334.47	5.1	347.72	358.50	-4.1	1,391	-0.29%
2024/03/06	2	316.80	2.1	319.37	326.00	0	1,316	0.00%
2024/03/05	0	0.00	0.9	307.67	309.50	-0.9	1,278	-0.07%
2024/03/04	1.1	302.50	1	303.50	303.50	0.1	1,268	0.00%
2024/03/01	1	301.00	0.1	301.50	297.00	0.9	1,252	0.07%
2024/02/29	0	0.00	0.1	295.57	293.50	-0.1	1,228	-0.01%
2024/02/27	0.1	294.50	8	295.50	295.00	-7.9	1,221	-0.65%
2024/02/26	8.1	291.51	0	0.00	290.50	8.1	1,208	0.67%
2024/02/23	1	291.00	4	290.00	289.00	-3	1,202	-0.25%
2024/02/22	3.2	286.09	0	0.00	288.00	3.2	1,198	0.27%
2024/02/21	0.1	285.50	0	0.00	285.00	0.1	1,194	0.01%
2024/02/19	1	284.50	2	281.50	281.00	-1	1,195	-0.08%
2024/02/16	1	285.00	1	285.50	282.00	0	1,205	0.00%
2024/02/15	0	0.00	1.1	283.02	292.00	-1.1	1,198	-0.09%
2024/02/05	6	279.00	1	279.00	280.00	5	1,182	0.42%
2024/02/02	0	0.00	1	278.00	278.00	-1	1,192	-0.08%
2024/02/01	0.2	274.00	0	0.00	274.00	0.2	1,199	0.01%
2024/01/31	0	0.00	1	279.00	277.00	-1	1,206	-0.08%
2024/01/30	0	279.00	0	279.00	277.50	0	1,214	0.00%
2024/01/29	0	0.00	2.1	278.77	281.00	-2.1	1,213	-0.18%
2024/01/26	0.2	274.00	1.1	272.59	274.50	-0.9	1,211	-0.07%
2024/01/25	0	273.00	0	0.00	273.00	0	1,227	0.00%
2024/01/24	0.1	274.25	1	275.00	271.50	-1	1,242	-0.08%
2024/01/23	0	278.00	0	0.00	276.00	0	1,248	0.00%
2024/01/22	0	277.50	2.2	278.83	280.00	-2.2	1,270	-0.17%
2024/01/19	0.2	274.66	0	0.00	275.00	0.2	1,281	0.02%
2024/01/17	0	277.50	1.2	280.42	275.50	-1.2	1,284	-0.09%
2024/01/16	0	277.00	1	277.00	279.00	-1	1,269	-0.08%
2024/01/12	0.2	272.50	2	273.25	272.00	-1.8	1,284	-0.14%
2024/01/11	0.1	272.17	0	0.00	274.50	0.1	1,299	0.01%
2024/01/10	0	276.00	0	0.00	276.50	0	1,305	0.00%
2024/01/09	0.1	272.42	1	275.00	274.00	-1	1,302	-0.07%
2024/01/08	0	272.00	2	270.00	270.00	-2	1,298	-0.15%
2024/01/04	0	0.00	0.2	270.50	273.00	-0.2	1,364	-0.02%
2023/12/29	0	267.00	0	0.00	264.50	0	1,352	0.00%
2023/12/27	0	268.00	0	0.00	263.00	0	1,350	0.00%
2023/12/26	2	265.01	0	0.00	268.00	2	1,342	0.15%
2023/12/25	0.1	269.75	1.1	268.68	267.00	-1.1	1,336	-0.08%
2023/12/22	0.1	267.75	1	266.00	272.50	-1	1,328	-0.07%
2023/12/21	0.1	268.50	0	0.00	270.50	0.1	1,302	0.00%
2023/12/20	0	0.00	1	266.50	272.00	-1	1,276	-0.08%
2023/12/18	0	271.50	0	0.00	273.00	0	1,224	0.00%
2023/12/15	0.1	273.43	0	0.00	273.00	0.1	1,197	0.01%
2023/12/14	1	281.00	0	0.00	282.50	1	1,190	0.08%
2023/12/13	0	0.00	3	278.17	276.00	-3	1,177	-0.25%
2023/12/12	1	266.00	2	268.25	270.00	-1	1,144	-0.09%
2023/12/11	2	254.25	1	251.50	254.00	1	1,119	0.09%
2023/12/08	0	248.00	0	248.00	249.50	0	1,132	0.00%
2023/12/06	1	247.98	0.6	248.00	250.00	0.4	1,208	0.03%
2023/12/05	0.1	246.25	1	248.50	245.50	-0.9	1,218	-0.08%
2023/12/04	0	249.50	1	250.00	249.00	-1	1,256	-0.08%
2023/12/01	0	246.50	0	0.00	248.00	0	1,269	0.00%
2023/11/30	0.1	246.17	0	0.00	244.50	0.1	1,268	0.01%
2023/11/29	0	248.00	0	0.00	248.00	0	1,263	0.00%
2023/11/28	0.1	246.75	1	247.00	247.50	-1	1,264	-0.08%
2023/11/27	0	245.50	0	0.00	246.50	0	1,260	0.00%
2023/11/24	0	244.50	0	0.00	244.50	0	1,260	0.00%
2023/11/22	2.2	242.83	0	0.00	242.50	2.2	1,277	0.17%
2023/11/21	0	245.50	1	247.50	245.50	-1	1,275	-0.08%
2023/11/20	0	244.00	0	0.00	243.00	0	1,271	0.00%
2023/11/17	1	242.01	0	0.00	242.00	1	1,274	0.08%
2023/11/16	1.1	242.95	0	0.00	242.50	1.1	1,286	0.09%
2023/11/15	0	242.50	28	246.00	242.00	-28	1,293	-2.16%
2023/11/14	0	0.00	1	247.50	243.00	-1	1,295	-0.08%
2023/11/13	0	245.50	0	0.00	246.00	0	1,320	0.00%
2023/11/10	28	247.00	0	0.00	246.00	28	1,331	2.10%
2023/11/09	2	245.00	0	0.00	244.50	2	1,328	0.15%
2023/11/08	0.2	243.33	0	0.00	243.00	0.2	1,347	0.02%
2023/11/07	0	247.50	0	0.00	247.00	0	1,355	0.00%
2023/11/06	0	248.85	0	0.00	249.00	0	1,368	0.00%
2023/11/03	1	249.96	0.7	248.43	247.00	0.3	1,388	0.02%
2023/11/02	1.1	246.97	1.1	246.47	249.00	0	1,395	0.00%
2023/11/01	1.1	241.10	0.1	242.00	245.00	1	1,432	0.07%
2023/10/31	3.1	241.95	3	240.83	240.00	0.1	1,438	0.01%
2023/10/30	1.1	243.57	1	244.50	241.00	0.1	1,449	0.00%
2023/10/27	0.1	238.50	4	242.38	242.00	-4	1,463	-0.27%
2023/10/25	0	0.00	3	239.00	236.50	-3	1,469	-0.20%
2023/10/24	1	238.50	1	236.00	238.00	0	1,463	0.00%
2023/10/23	0.3	240.50	0	0.00	237.00	0.3	1,467	0.02%
2023/10/19	0.2	236.00	0	0.00	235.00	0.2	1,470	0.01%
2023/10/17	0	240.00	0	0.00	238.50	0	1,475	0.00%
2023/10/16	0	0.00	2.2	238.89	239.00	-2.2	1,508	-0.15%
2023/10/13	1	238.50	1	240.50	238.00	0	1,514	0.00%
2023/10/12	0	237.50	6.3	238.16	238.50	-6.3	1,501	-0.42%
2023/10/11	0	224.50	1	222.50	222.50	-1	1,461	-0.07%
2023/10/06	1	222.02	0.1	222.00	221.00	0.9	1,499	0.06%
2023/10/05	0.1	224.17	0	225.50	223.00	0	1,533	0.00%
2023/10/04	3.1	226.98	1	224.50	226.00	2	1,551	0.13%
2023/10/03	1.1	228.05	0	0.00	228.00	1.1	1,572	0.07%
2023/10/02	1	232.00	2	230.50	231.50	-1	1,580	-0.06%
2023/09/28	0.1	228.50	0	0.00	227.50	0.1	1,592	0.00%
2023/09/27	1.1	230.41	0	0.00	230.00	1.1	1,605	0.07%
2023/09/26	0	0.00	1	229.50	228.00	-1	1,617	-0.06%
2023/09/25	0	229.50	0.2	231.50	230.00	-0.1	1,617	-0.01%
2023/09/22	0.1	226.73	0	0.00	229.50	0.1	1,614	0.00%
2023/09/21	0.1	229.50	0	0.00	228.50	0.1	1,614	0.01%
2023/09/19	0	0.00	4	236.25	234.50	-4	1,620	-0.25%
2023/09/18	2	235.76	0	0.00	232.50	2	1,608	0.13%
2023/09/15	1	238.00	4	237.75	236.50	-3	1,600	-0.19%
2023/09/14	1	233.50	7	233.43	235.50	-6	1,591	-0.38%
2023/09/13	1	227.50	2	229.50	228.00	-1	1,559	-0.06%
2023/09/12	3	221.83	2	223.00	222.00	1	1,613	0.06%
2023/09/11	1	230.53	3.1	232.50	233.00	-2.1	1,576	-0.13%
2023/09/08	0	0.00	1	230.50	230.00	-1	1,581	-0.06%
2023/09/07	1	231.00	3	231.17	230.50	-2	1,602	-0.12%
2023/09/06	1	226.00	0.4	226.00	225.50	0.6	1,569	0.04%
2023/09/05	0.1	222.12	0.1	221.75	223.00	-0.1	1,554	0.00%
2023/09/04	2.2	219.60	2.3	219.00	220.50	0	1,541	0.00%
2023/09/01	0	219.00	0	0.00	218.00	0	1,537	0.00%
2023/08/31	0	218.00	0	0.00	217.50	0	1,535	0.00%
2023/08/30	0	217.00	0	0.00	216.50	0	1,538	0.00%
2023/08/29	0	216.50	0	0.00	217.00	0	1,550	0.00%
2023/08/28	1.1	216.91	0	0.00	214.00	1.1	1,546	0.07%
2023/08/24	0	0.00	0.2	219.00	218.50	-0.2	1,535	-0.01%
2023/08/23	0	220.00	0	0.00	221.00	0	1,542	0.00%
2023/08/22	1	218.52	1	219.00	218.50	0	1,541	0.00%
2023/08/21	0.1	223.00	1	222.50	222.50	-1	1,535	-0.06%
2023/08/18	1.1	227.53	1	229.50	225.00	0.1	1,527	0.00%
2023/08/17	1	230.44	2	231.00	230.50	-1	1,520	-0.06%
2023/08/16	1	224.00	0	0.00	225.00	1	1,489	0.07%
2023/08/15	0.1	224.00	0.1	224.00	223.50	0	1,474	0.00%
2023/08/14	1	223.50	1	224.50	223.50	0	1,467	0.00%
2023/08/11	0	223.50	0	0.00	223.50	0	1,452	0.00%
2023/08/10	0	228.50	1.1	227.38	228.00	-1.1	1,439	-0.07%
2023/08/09	1	225.03	0	0.00	225.50	1	1,439	0.07%
2023/08/08	0.1	231.50	3.2	232.52	232.00	-3.2	1,415	-0.22%
2023/08/07	1.1	229.01	1	230.50	234.00	0.1	1,407	0.01%
2023/08/04	1	225.46	2.2	222.03	225.50	-1.1	1,365	-0.08%
2023/08/02	3.1	223.62	3.1	221.21	221.00	0.1	1,351	0.00%
2023/08/01	2.1	223.28	2.4	223.80	222.00	-0.3	1,331	-0.02%
2023/07/31	5.3	220.02	3.2	221.13	220.50	2.2	1,313	0.16%
2023/07/28	0.1	215.50	0	0.00	216.00	0.1	1,295	0.01%
2023/07/27	0.1	214.50	0	0.00	214.50	0.1	1,289	0.00%
2023/07/25	1	211.00	0.2	211.25	211.00	0.8	1,294	0.06%
2023/07/24	2	213.50	5.9	213.93	212.50	-3.9	1,296	-0.30%
2023/07/21	0.1	212.00	0	0.00	214.00	0.1	1,299	0.00%
2023/07/20	2.2	211.59	0	0.00	213.50	2.2	1,303	0.17%
2023/07/19	0.1	210.00	3	211.00	209.50	-2.9	1,297	-0.23%
2023/07/18	0.1	208.25	0	0.00	208.50	0.1	1,277	0.00%
2023/07/17	2.1	209.76	0	0.00	208.00	2.1	1,262	0.16%
2023/07/14	2	209.75	0	0.00	210.50	2	1,257	0.16%
2023/07/13	1.2	208.48	1	207.01	207.00	0.2	1,254	0.02%
2023/07/12	0	222.00	0	0.00	219.50	0	1,218	0.00%
2023/07/11	2	223.00	0	0.00	221.50	2	1,191	0.17%
2023/07/10	0	0.00	1	225.00	225.00	-1	1,188	-0.08%
2023/07/07	0.4	223.74	0	0.00	223.50	0.4	1,167	0.04%
2023/07/06	0.2	224.06	0	0.00	225.50	0.2	1,163	0.01%
2023/07/05	0.2	223.17	0.1	224.29	225.00	0.1	1,156	0.01%
2023/07/04	0.3	222.00	2	221.00	223.00	-1.7	1,141	-0.15%
2023/07/03	2	219.75	0	0.00	220.00	2	1,131	0.18%
2023/06/30	0	218.00	0	0.00	218.00	0	1,139	0.00%
2023/06/29	1	219.50	0	0.00	218.00	1	1,157	0.09%
2023/06/27	0	0.00	3	218.50	218.50	-3	1,226	-0.24%
2023/06/26	0	217.00	0	0.00	217.00	0	1,305	0.00%
2023/06/21	1	218.00	0	0.00	217.50	1	1,335	0.07%
2023/06/20	0.1	215.50	0	0.00	213.50	0.1	1,329	0.00%
2023/06/19	0.1	218.75	0	0.00	217.50	0.1	1,317	0.01%
2023/06/16	7.5	221.25	0	0.00	220.00	7.5	1,323	0.56%
2023/06/15	0	0.00	11	234.77	234.50	-11	1,272	-0.86%
2023/06/14	2	238.00	1.1	235.98	236.50	1	1,301	0.07%
2023/06/13	11	232.77	3.1	233.07	233.00	7.9	1,291	0.61%
2023/06/12	0	0.00	0.1	229.00	229.50	-0.1	1,263	0.00%
2023/06/07	0	0.00	1	223.50	223.50	-1	1,282	-0.08%
2023/06/06	0.2	221.75	0	0.00	221.00	0.2	1,285	0.02%
2023/06/05	1.1	223.10	0	0.00	223.50	1.1	1,285	0.09%
2023/06/02	0.1	226.99	0	0.00	224.50	0.1	1,286	0.01%
2023/06/01	0	228.50	0	0.00	229.00	0	1,278	0.00%
2023/05/31	0	0.00	1	229.50	229.00	-1	1,289	-0.08%
2023/05/30	1	227.50	1	228.50	227.50	0	1,285	0.00%
2023/05/29	0	0.00	5	227.00	227.50	-5	1,294	-0.39%
2023/05/26	0	0.00	1	228.00	224.50	-1	1,282	-0.08%
2023/05/25	1	226.35	0.1	224.50	226.50	0.9	1,290	0.07%
2023/05/24	1	224.95	1	224.50	223.00	0	1,287	0.00%
2023/05/23	1.2	221.55	0.6	224.17	224.50	0.6	1,297	0.05%
2023/05/22	1	221.00	2	219.50	220.00	-1	1,303	-0.08%
2023/05/19	0	220.00	0	0.00	219.00	0	1,304	0.00%
2023/05/17	1.1	221.34	0	0.00	221.00	1.1	1,319	0.09%
2023/05/16	0.1	222.60	0	0.00	221.50	0.1	1,325	0.00%
2023/05/15	0.1	222.67	2	227.50	224.00	-1.9	1,342	-0.14%
2023/05/12	1.1	224.93	1	224.00	227.00	0.1	1,335	0.00%
2023/05/11	1.2	226.33	0	0.00	225.00	1.2	1,334	0.09%
2023/05/10	1	227.00	2	226.25	226.50	-1	1,335	-0.07%
2023/05/09	0	0.00	1	224.50	224.00	-1	1,333	-0.08%
2023/05/05	0	0.00	1.1	223.96	223.50	-1.1	1,335	-0.08%
2023/05/04	1	220.50	1	220.00	220.00	0	1,332	0.00%
2023/05/02	1	216.50	0	0.00	217.50	1	1,360	0.08%
2023/04/25	1.1	215.39	1	218.50	212.50	0.1	1,367	0.00%
2023/04/24	1	215.00	0	0.00	215.00	1	1,373	0.07%
2023/04/21	3	213.00	2	212.25	212.00	1	1,416	0.07%
2023/04/18	0.1	211.50	0.2	210.00	210.00	-0.1	1,395	-0.01%
2023/04/17	0.1	213.83	0	0.00	212.50	0.1	1,382	0.01%
2023/04/13	1	216.50	1	216.50	216.50	0	1,352	0.00%
2023/04/12	0	0.00	1	212.00	214.00	-1	1,332	-0.08%
2023/04/11	0	212.00	0	0.00	211.00	0	1,327	0.00%
2023/04/10	2	213.00	1	211.00	212.50	1	1,320	0.08%
2023/04/07	0.1	211.89	1	211.50	210.50	-0.9	1,310	-0.07%
2023/04/06	0	210.00	0	0.00	210.00	0	1,310	0.00%
2023/03/31	1.5	211.50	0	0.00	211.50	1.5	1,308	0.12%
2023/03/30	1.2	210.20	0	0.00	210.50	1.2	1,303	0.09%
2023/03/29	2	208.50	0	0.00	207.00	2	1,291	0.15%
2023/03/28	2	203.80	1	207.00	204.50	1	1,274	0.08%
2023/03/27	4.3	208.28	0	0.00	209.00	4.3	1,234	0.34%
2023/03/24	3	214.50	0	0.00	214.50	3	1,143	0.26%
2023/03/23	1.1	237.52	0	0.00	238.00	1.1	1,106	0.10%
2023/03/22	0.5	238.50	2	239.00	238.50	-1.6	1,101	-0.14%
2023/03/21	0.2	238.34	1	239.00	239.00	-0.8	1,118	-0.08%
2023/03/20	2.1	231.58	0	0.00	236.50	2.1	1,104	0.19%
2023/03/17	0.1	224.00	0.1	223.50	228.00	0	1,073	0.00%
2023/03/16	0.5	221.00	0	0.00	221.00	0.5	1,034	0.05%
2023/03/09	0	0.00	1	234.00	234.50	-1	1,009	-0.10%
2023/03/06	0	0.00	1	231.50	233.00	-1	998	-0.10%
2023/03/03	2	234.00	0	233.50	229.50	2	991	0.20%
2023/02/21	0.1	219.50	0.1	219.50	223.00	0	949	0.00%
2023/02/20	0	0.00	1	218.50	220.00	-1	952	-0.10%
2023/02/17	1	218.00	0	0.00	218.00	1	957	0.10%
2023/02/15	1	218.50	0	0.00	216.00	1	977	0.10%
2023/02/14	0	0.00	2.4	219.42	220.00	-2.4	963	-0.25%
2023/02/13	1	215.50	7	214.50	218.00	-6	945	-0.63%
2023/02/02	4.1	210.25	3.1	210.97	210.50	1	855	0.12%
2023/02/01	1	209.50	1	208.00	210.50	0	834	0.00%
2023/01/31	1	205.00	3	205.50	206.00	-2	807	-0.25%
2023/01/30	0	0.00	1.2	203.08	204.50	-1.2	786	-0.15%
2023/01/16	0	0.00	1	196.50	196.50	-1	753	-0.13%
2023/01/13	1	195.50	2	199.00	195.50	-1	748	-0.13%
2023/01/12	6	197.25	1	197.50	199.00	5	757	0.66%
2023/01/11	1	195.50	1	196.00	197.00	0	728	0.00%
2023/01/10	0	0.00	1	187.50	188.00	-1	671	-0.15%
2023/01/09	0	185.00	1	188.00	189.00	-1	672	-0.15%
2023/01/06	1	183.50	0	0.00	184.00	1	661	0.15%
2022/12/30	1	183.00	0	0.00	183.00	1	681	0.15%
2022/12/23	0	186.50	0	0.00	182.00	0	669	0.00%
2022/12/14	0	182.50	0	0.00	182.00	0	627	0.00%
2022/12/08	0	0.00	1	187.50	189.50	-1	633	-0.16%
2022/12/06	0	0.00	1	188.50	186.50	-1	730	-0.14%
2022/12/05	1	186.50	1	186.00	187.00	0	718	0.00%
2022/11/28	0.1	174.00	0.1	174.00	176.00	0	667	0.00%
2022/11/22	0.1	173.00	0.1	173.00	175.50	0	647	0.00%
2022/11/21	1.1	172.46	0.1	172.50	173.50	1	641	0.16%
2022/11/18	0	0.00	1	176.00	172.50	-1	635	-0.16%
2022/11/17	2	174.00	1	172.50	175.00	1	627	0.16%
2022/11/16	1	175.50	3	172.67	173.50	-2	623	-0.32%
2022/11/15	2	172.75	3	170.67	172.00	-1	603	-0.17%
2022/11/11	1	167.50	0	0.00	162.00	1	569	0.18%
2022/10/11	1	146.00	0	0.00	144.00	1	573	0.17%
2022/10/04	2	152.00	0	0.00	154.50	2	576	0.35%
2022/09/30	3	148.00	0	0.00	150.00	3	586	0.51%
2022/09/29	0	0.00	2	149.50	148.50	-2	580	-0.34%
2022/09/28	2	151.50	0	0.00	148.00	2	585	0.34%
2022/09/27	0	0.00	2	158.00	158.50	-2	583	-0.34%
2022/09/22	1	160.00	2	165.00	165.50	-1	603	-0.17%
2022/09/20	1	164.00	0	0.00	163.50	1	635	0.16%
2022/09/19	1	168.00	0	0.00	166.50	1	643	0.16%
2022/09/14	4	180.75	4	177.63	181.50	0	618	0.00%
2022/09/13	0	0.00	1	176.50	177.00	-1	522	-0.19%
2022/09/08	0	0.00	1	157.50	158.00	-1	504	-0.20%
2022/08/29	1	157.50	0	0.00	157.50	1	600	0.17%
2022/08/26	1	161.50	0	0.00	161.50	1	597	0.17%
2022/08/25	1	159.50	0	0.00	160.00	1	597	0.17%
2022/08/23	0	0.00	3	157.50	157.00	-3	600	-0.50%
2022/08/19	3	160.50	0	0.00	160.50	3	601	0.50%
2022/08/18	0.8	160.00	0	0.00	159.50	0.8	600	0.14%
2022/08/17	1	160.50	0	0.00	160.00	1	599	0.17%
2022/08/16	0	0.00	8	160.94	161.00	-8	597	-1.34%
2022/08/15	0.1	162.00	0	0.00	163.00	0.1	597	0.02%
2022/08/12	2	160.50	0	0.00	162.50	2	594	0.34%
2022/08/09	0	0.00	0.1	152.00	154.00	-0.1	578	-0.02%
2022/08/05	1	150.00	1	151.00	151.00	0	579	0.00%
2022/08/03	0	0.00	4	150.25	148.50	-4	582	-0.69%
2022/08/02	1	149.50	0	0.00	149.50	1	586	0.17%
2022/08/01	1.1	153.46	0.1	153.00	153.00	1	585	0.17%
2022/07/26	1	150.50	2	151.00	149.00	-1	586	-0.17%
2022/07/22	1	151.50	0	0.00	151.00	1	582	0.17%
2022/07/20	1	144.04	0	0.00	145.00	1	575	0.18%
2022/07/19	1	141.00	10	141.50	143.00	-9	574	-1.57%
2022/07/18	3	142.33	10	143.60	143.00	-7	575	-1.22%
2022/07/14	5	141.00	0	0.00	139.50	5	590	0.85%
2022/07/13	4	139.00	0	0.00	138.50	4	590	0.68%
2022/07/12	1	137.00	0	0.00	136.50	1	590	0.17%
2022/07/11	10	140.25	0	0.00	140.50	10	590	1.69%
2022/07/07	4	133.75	2	133.00	135.50	2	584	0.34%
2022/07/04	0.1	139.50	1.1	142.57	137.50	-1	578	-0.18%
2022/06/30	0	0.00	1	144.50	147.50	-1	584	-0.17%
2022/06/29	1	151.50	0	0.00	151.00	1	575	0.17%
2022/06/28	0	0.00	2.1	156.55	156.50	-2.1	574	-0.37%
2022/06/27	4.3	170.29	2.2	171.91	169.50	2.1	548	0.38%
2022/06/24	1	170.00	0	0.00	169.00	1	545	0.18%
2022/06/21	1	177.00	2	175.00	177.50	-1	556	-0.18%
2022/06/20	1	177.50	0	0.00	175.00	1	560	0.18%
2022/06/17	1	180.50	0	0.00	182.00	1	559	0.18%
2022/06/16	0	0.00	20	187.43	183.00	-20	567	-3.52%
2022/06/15	5.2	189.73	5	188.00	186.00	0.2	595	0.03%
2022/06/14	2	184.50	0	0.00	184.50	2	572	0.35%
2022/06/13	20	184.88	0	0.00	185.00	20	575	3.48%
2022/06/10	0	0.00	4	180.75	181.00	-4	567	-0.71%
2022/05/17	0	0.00	1	174.50	175.00	-1	688	-0.15%
2022/05/12	3	173.50	0	0.00	171.50	3	690	0.43%
2022/05/10	1	174.50	0	0.00	175.00	1	689	0.15%
2022/05/05	0	0.00	1	181.00	181.00	-1	691	-0.14%
2022/05/04	2	177.50	0	0.00	179.00	2	688	0.29%
2022/04/25	2	178.50	0	0.00	179.50	2	700	0.29%
2022/04/13	0	0.00	0	180.00	179.50	0	706	0.00%
2022/03/30	0.2	197.16	0	0.00	197.00	0.2	772	0.02%
2022/03/29	0.2	199.75	1.2	197.82	197.00	-1	803	-0.13%
2022/03/28	0	0.00	8	198.19	200.00	-8	817	-0.98%
2022/03/25	0	0.00	1	199.50	199.50	-1	836	-0.12%
2022/03/23	1	194.00	0.1	194.50	195.50	0.9	887	0.10%
2022/03/21	0	0.00	10	194.30	194.50	-10	890	-1.12%
2022/03/18	0.1	190.00	2	190.75	192.50	-1.9	888	-0.22%
2022/03/17	4	189.50	0	0.00	189.50	4	848	0.47%
2022/03/16	4	189.00	0	0.00	186.50	4	850	0.47%
2022/03/11	0	0.00	3	189.17	189.00	-3	860	-0.35%
2022/03/10	0	0.00	15.1	187.39	186.00	-15.1	851	-1.77%
2022/03/09	0	0.00	6.3	183.50	184.00	-6.3	843	-0.75%
2022/03/07	3	173.33	0	0.00	174.00	3	811	0.37%
2022/03/04	0	0.00	0.1	177.00	177.50	-0.1	813	-0.01%
2022/03/01	6	176.25	0	0.00	176.50	6	828	0.72%
2022/02/24	3	174.17	2	172.00	173.00	1	850	0.12%
2022/02/23	6	175.17	0	0.00	176.00	6	842	0.71%
2022/02/22	2.1	175.52	0	0.00	175.00	2.1	841	0.25%
2022/02/17	0.1	181.00	0	0.00	180.00	0.1	847	0.01%
2022/02/16	1	178.50	0	0.00	178.50	1	848	0.12%
2022/02/11	0.1	180.50	1.1	180.46	180.50	-1	893	-0.11%
2022/02/09	0.1	179.00	0	0.00	180.50	0.1	895	0.01%
2022/01/25	0.1	175.50	0.1	175.50	174.50	0	896	0.00%
2022/01/21	0.1	180.00	0	0.00	177.00	0.1	889	0.01%
2022/01/19	0	0.00	1	182.50	182.00	-1	876	-0.11%
2022/01/14	0	0.00	0.1	184.50	183.50	-0.1	871	-0.01%
2022/01/06	0.3	188.50	1	188.50	188.50	-0.7	865	-0.08%
2022/01/05	0	0.00	1	186.00	184.50	-1	843	-0.12%
2022/01/04	2	182.00	8	184.13	186.00	-6	834	-0.72%
2022/01/03	1	182.00	0	0.00	178.50	1	800	0.12%
2021/12/30	2	182.25	3	182.17	181.50	-1	796	-0.13%
2021/12/27	0	0.00	2	176.50	177.00	-2	760	-0.26%
2021/12/21	0	0.00	0	172.50	170.00	0	700	0.00%
2021/12/17	1	170.00	0	0.00	171.00	1	661	0.15%
2021/12/16	2	171.00	0	0.00	171.00	2	653	0.31%
2021/12/14	8	171.00	0	0.00	172.50	8	656	1.22%
2021/12/10	2	172.00	0	0.00	172.50	2	647	0.31%
2021/12/08	7	175.79	0	0.00	173.00	7	628	1.11%
2021/12/07	1	172.00	0	0.00	174.50	1	613	0.16%
2021/12/06	5	173.70	0	0.00	173.50	5	601	0.83%
2021/12/03	0	0.00	1	177.00	177.00	-1	593	-0.17%
2021/12/02	0	180.00	0	0.00	179.00	0	585	0.00%
2021/12/01	0	0.00	0.1	180.00	179.00	-0.1	585	-0.02%
2021/11/24	0	182.00	0	0.00	180.00	0	580	0.00%
2021/11/18	0.1	192.00	0	0.00	188.00	0.1	572	0.01%
2021/11/17	2	192.00	0	0.00	192.00	2	573	0.35%
2021/11/15	1	186.00	0.4	188.50	187.00	0.6	574	0.10%
2021/11/12	1	190.00	0	0.00	186.50	1	590	0.17%
2021/11/10	0	0.00	0.1	185.50	185.00	-0.1	579	-0.01%
2021/11/05	0	0.00	0.2	186.00	184.50	-0.2	649	-0.03%
2021/11/04	1	186.00	0	0.00	185.00	1	668	0.15%
2021/11/02	0.1	182.50	0.1	182.00	182.00	0	672	0.00%
2021/10/27	0	0.00	0.2	182.00	185.00	-0.2	715	-0.03%
2021/10/26	0	0.00	4	182.63	182.50	-4	732	-0.55%
2021/10/22	0	0.00	0.1	183.00	184.00	-0.1	748	-0.01%
2021/10/21	0.2	183.75	0.1	184.00	182.00	0.1	752	0.01%
2021/10/18	0	0.00	2	180.00	177.50	-2	754	-0.27%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/10/05	0.1	171.00	0	0.00	173.00	0.1	838	0.01%
2021/10/01	0.1	175.00	0.1	174.50	173.00	0	853	0.00%
2021/09/29	0.1	173.50	0	0.00	172.00	0.1	850	0.01%
2021/09/23	0.2	174.00	0	0.00	172.00	0.2	857	0.02%
2021/09/22	1.1	184.64	0	0.00	178.00	1.1	839	0.13%
2021/09/08	0.1	184.00	0	0.00	182.50	0.1	1,018	0.01%
2021/09/01	1.1	196.59	0	0.00	197.00	1.1	1,138	0.10%
2021/08/25	0	0.00	0.1	190.50	193.00	-0.1	1,210	-0.01%
2021/08/18	1	185.00	0.1	184.92	192.50	0.9	1,219	0.07%
2021/08/13	0.1	198.50	0	0.00	197.50	0.1	1,189	0.01%
2021/08/12	0	0.00	0.1	201.50	203.50	-0.1	1,181	-0.01%
2021/08/11	0	205.00	0	0.00	206.00	0	1,170	0.00%
2021/08/06	1	192.00	0	0.00	191.50	1	1,173	0.09%
2021/08/05	0	0.00	0.1	194.00	192.50	-0.1	1,197	-0.01%
2021/08/02	0	0.00	1	193.00	192.00	-1	1,270	-0.08%
2021/07/29	0.1	199.50	0.2	199.00	198.50	-0.1	1,265	-0.01%
2021/07/28	0	0.00	1.2	202.17	199.50	-1.2	1,283	-0.09%
2021/07/26	5	201.00	0	0.00	200.50	5	1,354	0.37%
2021/07/21	2	201.50	0.2	203.00	202.00	1.8	1,367	0.13%
2021/07/20	1	202.50	0	0.00	202.50	1	1,380	0.07%
2021/07/19	0	206.50	1	207.00	206.00	-1	1,392	-0.07%
2021/07/16	2	209.00	0.3	210.00	208.50	1.7	1,431	0.12%
2021/07/15	2	210.00	0	0.00	211.00	2	1,458	0.14%
2021/07/13	0.1	210.18	0	0.00	209.50	0.1	1,448	0.01%
2021/07/12	0	0.00	0.1	208.00	206.00	-0.1	1,441	-0.01%
2021/07/05	0	0.00	0.1	213.50	212.00	-0.1	1,637	-0.01%
2021/06/30	0.1	214.00	0	0.00	212.50	0.1	1,718	0.01%
2021/06/28	0.1	214.50	2	213.75	214.00	-1.9	1,717	-0.11%
2021/06/23	2.1	212.86	0	0.00	211.50	2.1	1,736	0.12%
2021/06/22	3	209.67	0	0.00	210.00	3	1,761	0.17%
2021/06/21	1	218.51	0	0.00	216.00	1	1,752	0.06%
2021/06/18	2	223.25	3	221.00	222.00	-1	1,741	-0.06%
2021/06/17	3	238.00	2	237.50	237.50	1	1,707	0.06%
2021/06/16	2	240.75	4	241.25	239.50	-2	1,668	-0.12%
2021/06/15	2	241.75	3.2	240.63	242.50	-1.2	1,664	-0.07%
2021/06/11	3	234.50	3	234.00	236.00	0	1,626	0.00%
2021/06/10	4	235.13	0	0.00	235.50	4	1,619	0.25%
2021/06/09	1	233.00	2	233.00	232.00	-1	1,626	-0.06%
2021/06/08	1	236.50	0	0.00	235.50	1	1,627	0.06%
2021/06/04	2	238.50	2	240.00	238.00	0	1,630	0.00%
2021/06/03	3	238.83	0	0.00	241.00	3	1,637	0.18%
2021/06/02	1.5	237.33	2.1	235.00	236.00	-0.6	1,627	-0.04%
2021/06/01	0	0.00	0	231.00	229.50	0	1,614	0.00%
2021/05/31	0	0.00	0.1	232.00	231.00	-0.1	1,620	-0.01%
2021/05/21	0	0.00	1	227.50	227.50	-1	1,664	-0.06%
2021/05/20	0	0.00	0.3	225.00	225.00	-0.3	1,675	-0.02%
2021/05/19	0	0.00	1	224.50	224.50	-1	1,686	-0.06%
2021/05/18	1	224.00	0	0.00	225.50	1	1,695	0.06%
2021/05/17	1	214.00	0	0.00	214.50	1	1,701	0.06%
2021/05/14	3	224.67	0	0.00	223.00	3	1,674	0.18%
2021/05/13	1	211.00	3	219.00	221.50	-2	1,654	-0.12%
2021/05/12	0	0.00	2	221.25	217.50	-2	1,634	-0.12%
2021/05/11	0	0.00	0.1	227.50	224.00	-0.1	1,588	0.00%
2021/05/10	1	233.50	0	0.00	232.00	1	1,573	0.06%
2021/05/06	2	228.50	0	0.00	228.50	2	1,595	0.13%
2021/05/05	0	0.00	4	231.38	229.00	-4	1,596	-0.25%
2021/05/04	1	227.00	1.1	228.12	228.00	-0.1	1,601	0.00%
2021/05/03	1	236.00	1	241.50	233.50	0	1,583	0.00%
2021/04/29	3	243.17	1	243.00	243.50	2	1,600	0.12%
2021/04/27	4	250.13	0	0.00	249.00	4	1,756	0.23%
2021/04/26	2	248.25	0	0.00	248.00	2	1,788	0.11%
2021/04/23	1.1	243.55	1	244.00	242.50	0.1	1,828	0.01%
2021/04/22	5	247.50	2	245.50	245.00	3	1,900	0.16%
2021/04/21	2	251.00	0	0.00	250.50	2	1,878	0.11%
2021/04/19	1	261.00	2	258.75	256.50	-1	1,878	-0.05%
2021/04/16	1	262.00	0	0.00	261.00	1	1,867	0.05%
2021/04/15	0.3	264.00	1	261.50	262.50	-0.7	1,857	-0.04%
2021/04/14	2	259.00	5	255.60	261.50	-3	1,870	-0.16%
2021/04/13	0	0.00	3	265.00	260.50	-3	1,838	-0.16%
2021/04/12	6	270.25	3	272.50	268.50	3	1,789	0.17%
2021/04/09	2	264.75	4	267.13	265.00	-2	1,747	-0.11%
2021/04/08	2	264.00	6	263.83	266.50	-4	1,697	-0.24%
2021/04/07	3	253.17	0	0.00	253.50	3	1,623	0.18%
2021/04/06	4	252.38	0	0.00	251.00	4	1,615	0.25%
2021/04/01	0	0.00	3	248.33	248.50	-3	1,603	-0.19%
2021/03/31	1	247.50	0	0.00	247.50	1	1,597	0.06%
2021/03/30	0	0.00	1	246.00	246.50	-1	1,603	-0.06%
2021/03/29	1	248.00	1	247.50	246.00	0	1,604	0.00%
2021/03/26	0	0.00	2	248.50	247.50	-2	1,604	-0.12%
2021/03/25	2	248.00	1	247.00	247.50	1	1,598	0.06%
2021/03/24	3.1	243.71	1	245.50	244.50	2.1	1,567	0.13%
2021/03/23	0	0.00	2	241.75	243.50	-2	1,542	-0.13%
2021/03/22	0	0.00	1	242.00	243.50	-1	1,539	-0.06%
2021/03/19	2.1	242.88	2	240.50	243.50	0.1	1,534	0.01%
2021/03/18	4	239.25	2	239.00	240.50	2	1,521	0.13%
2021/03/17	1	235.00	0	0.00	233.00	1	1,558	0.06%
2021/03/15	3	235.67	0	0.00	235.50	3	1,561	0.19%
2021/03/12	0	0.00	1	232.00	233.00	-1	1,550	-0.06%
2021/03/11	0	0.00	1	228.00	229.50	-1	1,558	-0.06%
2021/03/10	1	230.50	2	231.00	230.50	-1	1,548	-0.06%
2021/03/04	0	0.00	3	234.17	235.00	-3	1,561	-0.19%
2021/03/03	0	0.00	1	235.00	235.50	-1	1,566	-0.06%
2021/03/02	0	0.00	2	239.00	236.50	-2	1,570	-0.13%
2021/02/24	1	239.00	1	241.00	238.50	0	1,665	0.00%
2021/02/22	1	244.00	2	242.00	242.50	-1	1,666	-0.06%
2021/02/19	3	242.17	0.1	242.50	242.50	3	1,691	0.17%
2021/02/17	4	245.63	6.1	245.07	246.50	-2.1	1,727	-0.12%
2021/02/04	0	0.00	1	238.50	239.00	-1	1,778	-0.06%
2021/02/02	0.1	243.00	1	242.00	242.00	-1	1,793	-0.05%
2021/02/01	1	238.00	2	239.00	239.50	-1	1,795	-0.06%
2021/01/29	2	240.25	3	239.50	239.00	-1	1,800	-0.06%
2021/01/28	1	239.00	5	241.60	239.00	-4	1,789	-0.22%
2021/01/27	2	247.25	1	246.50	246.00	1	1,764	0.06%
2021/01/26	1	252.50	2.1	246.67	248.50	-1.1	1,751	-0.06%
2021/01/25	1	249.00	0	0.00	250.50	1	1,721	0.06%
2021/01/22	6.2	253.08	6.2	252.79	253.50	0	1,697	0.00%
2021/01/21	7.1	252.14	10.2	250.07	254.00	-3.2	1,640	-0.19%
2021/01/20	3.1	238.87	3	237.83	242.00	0.1	1,510	0.01%
2021/01/19	3.1	239.51	2.2	239.95	239.50	0.9	1,471	0.06%
2021/01/18	4.3	237.25	2	236.00	238.50	2.3	1,428	0.16%
2021/01/15	4	235.88	8.1	232.63	232.00	-4.1	1,368	-0.30%
2021/01/14	2	222.75	1	224.00	224.00	1	1,307	0.08%
2021/01/13	3	222.17	5	222.20	222.00	-2	1,286	-0.16%
2021/01/12	1	217.00	0	0.00	216.50	1	1,266	0.08%
2021/01/08	0.1	220.50	1	219.50	220.50	-0.9	1,251	-0.07%
2021/01/06	0	0.00	2	216.00	216.50	-2	1,226	-0.16%
2021/01/05	0	0.00	1	219.00	219.00	-1	1,219	-0.08%
2021/01/04	1.1	219.36	0	0.00	219.50	1.1	1,215	0.09%
2020/12/31	0	216.50	0	0.00	216.00	0	1,203	0.00%
2020/12/28	4	215.25	2	214.00	214.50	2	1,193	0.17%
2020/12/25	0.1	212.00	1	210.00	211.50	-0.9	1,182	-0.08%
2020/12/24	8	211.00	0	0.00	209.50	8	1,179	0.68%
2020/12/23	1.2	211.13	0	0.00	210.50	1.2	1,174	0.10%
2020/12/22	4.2	209.61	8	211.44	209.50	-3.9	1,184	-0.33%
2020/12/21	1.1	212.64	0	0.00	212.50	1.1	1,195	0.09%
2020/12/18	2	214.50	0	0.00	214.50	2	1,199	0.17%
2020/12/16	1	216.00	0.2	217.00	216.50	0.8	1,201	0.07%
2020/12/14	1.1	216.10	0	0.00	217.00	1.1	1,211	0.09%
2020/12/11	6.2	214.97	8	215.06	215.00	-1.8	1,219	-0.15%
2020/12/10	1.1	227.43	0	0.00	226.50	1.1	1,158	0.09%
2020/12/09	1	228.50	1	229.00	229.50	0	1,142	0.00%
2020/12/08	1.1	229.52	0	0.00	229.50	1.1	1,151	0.09%
2020/12/07	1	228.50	1	230.00	228.00	0	1,145	0.00%
2020/12/04	1	226.00	0	0.00	226.50	1	1,141	0.09%
2020/12/03	1.5	227.74	0	0.00	225.50	1.5	1,140	0.13%
2020/12/02	4	228.38	0	0.00	228.50	4	1,136	0.35%
2020/12/01	1.1	225.14	4	227.00	227.00	-3	1,140	-0.26%
2020/11/30	1.1	230.45	0	0.00	228.50	1.1	1,128	0.10%
2020/11/27	0.1	228.50	0.1	229.00	229.00	0	1,114	0.00%
2020/11/26	5	227.10	1.1	226.63	228.50	3.9	1,104	0.36%
2020/11/25	2.1	224.69	0	0.00	223.50	2.1	1,087	0.19%
2020/11/24	1.1	223.95	1.1	222.09	224.00	0	1,091	0.00%
2020/11/23	3.2	219.56	1	215.50	222.00	2.2	1,100	0.20%
2020/11/19	0	0.00	2	215.25	216.00	-2	1,129	-0.18%
2020/11/18	2	216.75	1	218.00	216.50	1	1,125	0.09%
2020/11/17	1	216.00	1	213.50	213.50	0	1,098	0.00%
2020/11/16	8	213.75	1	213.00	215.00	7	1,117	0.63%
2020/11/13	5	209.80	2	210.00	210.00	3	1,103	0.27%
2020/11/06	1	205.50	1	203.50	203.50	0	1,075	0.00%
2020/11/03	0.1	201.00	0	0.00	200.00	0.1	1,128	0.01%
2020/11/02	0	0.00	0.1	200.00	200.00	-0.1	1,136	-0.01%
2020/10/27	1	199.00	0	0.00	198.00	1	1,154	0.09%
2020/10/23	3	203.00	3	201.50	201.50	0	1,162	0.00%
2020/10/20	3	201.50	4	202.25	202.50	-1	1,225	-0.08%
2020/10/19	1	201.00	1	200.50	201.00	0	1,234	0.00%
2020/10/16	0	0.00	0.1	201.50	198.50	-0.1	1,247	-0.01%
2020/10/13	1	199.00	1	199.50	199.50	0	1,297	0.00%
2020/09/25	1	191.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	0.1	196.00	0.2	196.00	193.50	-0.1	1,580	-0.01%
2020/09/18	0	0.00	1	202.00	201.00	-1	1,601	-0.06%
2020/09/09	1	198.50	0	0.00	198.50	1	1,870	0.05%
2020/09/08	1	200.00	0	0.00	200.00	1	1,911	0.05%
2020/08/31	4	206.50	0	0.00	206.00	4	2,035	0.20%
2020/08/27	1	213.00	4	211.00	209.00	-3	2,053	-0.15%
2020/08/26	15	208.43	1	210.50	210.50	14	2,040	0.69%
2020/08/20	0	0.00	2	199.00	197.00	-2	2,028	-0.10%
2020/08/19	2	206.50	0	0.00	203.50	2	2,029	0.10%
2020/08/12	1	211.00	0	0.00	212.00	1	2,092	0.05%
2020/08/11	0	0.00	1	209.50	209.00	-1	2,099	-0.05%
2020/08/10	0.1	213.00	0	0.00	213.00	0.1	2,133	0.00%
2020/08/06	1	210.50	1	211.50	210.00	0	2,127	0.00%
2020/08/05	0	0.00	3	210.17	212.00	-3	2,159	-0.14%
2020/07/29	0	0.00	1	203.50	203.50	-1	2,150	-0.05%
2020/07/27	3	209.83	2	209.50	210.00	1	2,117	0.05%
2020/07/22	2	209.00	0	0.00	209.00	2	2,053	0.10%
2020/07/20	0	0.00	2	209.50	209.50	-2	2,011	-0.10%
2020/07/17	0	0.00	2	210.00	213.00	-2	2,008	-0.10%
2020/07/15	0.1	214.50	0	0.00	214.50	0.1	1,991	0.00%
2020/07/14	3	222.33	0	0.00	219.50	3	1,974	0.15%
2020/07/13	2	219.00	4	218.50	219.50	-2	1,937	-0.10%
2020/07/10	0	0.00	3	206.50	206.00	-3	1,858	-0.16%
2020/07/09	1	208.00	1	210.50	209.00	0	1,866	0.00%
2020/07/08	1	205.50	0	0.00	205.50	1	1,845	0.05%
2020/07/07	1	206.00	0	0.00	206.50	1	1,840	0.05%
2020/07/06	1	207.50	1	208.00	208.00	0	1,838	0.00%
2020/07/03	0	0.00	1	208.50	206.50	-1	1,838	-0.05%
2020/07/02	1	206.50	3	206.50	207.00	-2	1,860	-0.11%
2020/07/01	1	201.00	0	0.00	201.50	1	1,853	0.05%
2020/06/29	0	0.00	1	198.00	200.50	-1	1,869	-0.05%
2020/06/22	3	200.50	0	0.00	201.00	3	1,899	0.16%
2020/06/19	3	209.00	1	207.50	205.50	2	1,871	0.11%
2020/06/18	0	0.00	0.5	212.00	210.00	-0.5	1,847	-0.03%
2020/06/17	5	210.90	0.6	210.00	208.00	4.4	1,844	0.24%
2020/06/16	4.5	222.45	0	0.00	224.00	4.5	1,760	0.26%
2020/06/15	2	220.00	3	220.33	221.00	-1	1,743	-0.06%
2020/06/12	0	0.00	2	214.25	217.00	-2	1,715	-0.12%
2020/06/11	3	223.83	7	218.14	218.00	-4	1,701	-0.24%
2020/06/09	0	0.00	0.1	217.00	217.00	-0.1	1,734	0.00%
2020/06/08	0.2	217.00	0	0.00	217.00	0.2	1,761	0.01%
2020/06/05	2	212.50	0	0.00	214.00	2	1,765	0.11%
2020/06/04	5	214.20	1	213.00	214.00	4	1,789	0.22%
2020/06/03	0.1	215.50	3	215.50	215.00	-2.9	1,787	-0.16%
2020/06/02	0	0.00	2.1	216.71	215.50	-2.1	1,764	-0.12%
2020/06/01	2.2	213.41	2	213.25	215.00	0.2	1,741	0.01%
2020/05/29	1	212.50	3	211.67	210.00	-2	1,720	-0.12%
2020/05/28	1	203.50	9	205.50	205.00	-8	1,696	-0.47%
2020/05/26	10	210.55	3	208.50	208.50	7	1,688	0.41%
2020/05/25	2	206.75	1	206.50	209.00	1	1,647	0.06%
2020/05/22	2.1	197.00	1.1	196.12	197.00	1	1,548	0.06%
2020/05/21	8	195.25	0	0.00	195.50	8	1,528	0.52%
2020/05/12	1	194.00	3.1	197.48	197.50	-2.1	1,436	-0.15%
2020/05/11	1	191.50	0	0.00	190.50	1	1,409	0.07%
2020/05/08	0	0.00	1	189.50	190.00	-1	1,414	-0.07%
2020/05/07	1	189.00	0	0.00	189.50	1	1,417	0.07%
2020/04/30	0	0.00	1	189.50	189.50	-1	1,446	-0.07%
2020/04/29	0	0.00	1	187.00	188.50	-1	1,456	-0.07%
2020/04/28	1.1	186.08	0.2	187.00	187.00	0.9	1,464	0.06%
2020/04/21	0	0.00	1	185.00	183.00	-1	1,533	-0.07%
2020/04/20	0	0.00	0.2	187.00	187.00	-0.2	1,579	-0.01%
2020/04/17	4	188.50	3	186.67	187.00	1	1,596	0.06%
2020/04/15	2	184.25	2	184.75	185.00	0	1,593	0.00%
2020/04/09	1	178.00	1	175.00	174.00	0	1,602	0.00%
2020/04/08	0	0.00	4	175.13	175.50	-4	1,612	-0.25%
2020/04/07	2	172.50	0	0.00	174.50	2	1,612	0.12%
2020/04/06	0.2	170.00	0	0.00	168.00	0.2	1,591	0.01%
2020/03/31	2	164.25	0	0.00	165.50	2	1,602	0.12%
2020/03/30	0	0.00	1	162.50	162.50	-1	1,623	-0.06%
2020/03/27	2	161.00	2	162.00	161.50	0	1,752	0.00%
2020/03/26	2	163.00	1	166.00	161.00	1	1,875	0.05%
2020/03/25	0	0.00	1	156.00	159.50	-1	1,923	-0.05%
2020/03/23	1	134.00	0	0.00	138.50	1	1,936	0.05%
2020/03/18	1	147.00	0	0.00	145.00	1	1,926	0.05%
2020/03/13	0.1	159.00	0	0.00	158.50	0.1	2,122	0.00%
2020/03/12	1	168.50	0	0.00	168.00	1	2,161	0.05%
2020/03/06	0.1	186.00	0.1	186.00	185.50	0	2,076	0.00%
2020/03/04	0	0.00	4	185.38	185.50	-4	2,150	-0.19%
2020/03/03	1.1	182.76	0	0.00	186.50	1.1	2,156	0.05%
2020/03/02	0.1	180.00	6	181.00	179.50	-5.9	2,156	-0.27%
2020/02/26	0	0.00	2	184.50	184.00	-2	2,178	-0.09%
2020/02/25	1	184.00	1	184.00	185.00	0	2,181	0.00%
2020/02/24	2	185.75	0	0.00	185.50	2	2,198	0.09%
2020/02/18	0.1	185.50	0.2	185.50	185.00	-0.1	2,474	0.00%
2020/02/14	0.6	188.00	1	187.50	188.00	-0.4	2,511	-0.02%
2020/02/13	0	0.00	1	189.00	186.50	-1	2,534	-0.04%
2020/02/11	1	185.00	0	0.00	188.00	1	2,530	0.04%
2020/02/10	0.1	184.00	1.1	183.11	183.00	-1	2,533	-0.04%
2020/02/07	1	186.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	0.2	190.00	1.1	190.45	190.00	-1	2,546	-0.04%
2020/02/05	0.1	187.00	2	187.25	188.00	-1.9	2,547	-0.08%
2020/02/04	1	185.50	0	0.00	187.50	1	2,567	0.04%
2020/02/03	0	0.00	15	182.50	184.50	-15	2,555	-0.59%
2020/01/20	0.2	198.50	0.3	198.50	198.00	-0.1	2,470	0.00%
2020/01/17	0.1	199.00	0.1	199.00	199.00	-0.1	2,466	0.00%
2020/01/16	0.1	200.00	0.1	200.00	200.00	0	2,468	0.00%
2020/01/14	1	195.00	3.4	199.71	200.50	-2.4	2,465	-0.10%
2020/01/13	1	193.00	0.1	194.00	194.50	0.9	2,402	0.04%
2020/01/09	3.3	190.26	1	192.00	193.00	2.3	2,392	0.10%
2020/01/06	1	192.00	0	0.00	190.00	1	2,419	0.04%
2020/01/03	0.1	193.50	0.2	193.50	193.00	-0.1	2,409	0.00%
2020/01/02	2	196.50	0	0.00	195.00	2	2,387	0.08%
2019/12/31	0.1	196.00	0.3	196.00	196.00	-0.2	2,367	-0.01%
2019/12/30	1.2	195.40	0	0.00	194.50	1.2	2,369	0.05%
2019/12/25	1.2	194.64	2.3	197.04	195.50	-1.1	2,344	-0.05%
2019/12/24	10.2	198.43	8	197.63	197.50	2.2	2,337	0.09%
2019/12/23	4.1	196.55	5.1	197.73	200.00	-1	2,280	-0.05%
2019/12/20	8.2	187.46	8.3	187.17	189.00	-0.1	2,319	-0.01%
2019/12/19	0.2	187.00	2.1	186.07	187.50	-1.9	2,225	-0.09%
2019/12/18	0.1	181.50	0.1	181.50	182.50	-0.1	2,187	0.00%
2019/12/17	0.3	182.00	0.4	182.00	183.00	-0.1	2,192	-0.01%
2019/12/16	0.1	182.00	2	182.00	182.00	-1.9	2,208	-0.09%
2019/12/13	1	185.00	0	0.00	182.00	1	2,224	0.04%
2019/12/12	1.1	184.39	2	179.50	183.50	-0.9	2,201	-0.04%
2019/12/11	5.1	184.43	4.2	183.25	178.50	0.9	2,112	0.04%
2019/12/10	3.1	180.53	2.2	181.05	181.50	0.9	1,982	0.04%
2019/12/09	3.3	178.78	1	179.50	180.50	2.3	1,963	0.12%
2019/12/06	0.1	171.50	0	0.00	171.00	0.1	1,855	0.01%
2019/12/05	0.1	173.00	0	0.00	173.00	0.1	1,852	0.00%
2019/12/02	0	0.00	1	179.00	175.00	-1	1,865	-0.05%
2019/11/29	0	0.00	1	173.00	175.50	-1	1,833	-0.05%
2019/11/27	2	172.75	1.1	173.00	173.50	0.9	1,884	0.05%
2019/11/26	4	172.75	0	0.00	172.50	4	1,863	0.21%
2019/11/25	0	0.00	0.2	166.50	166.00	-0.2	1,836	-0.01%
2019/11/20	6	172.33	3	171.83	169.00	3	1,833	0.16%
2019/11/19	1	171.50	2	171.75	173.00	-1	1,749	-0.06%
2019/11/18	7	175.07	9.1	174.08	172.00	-2.1	1,733	-0.12%
2019/11/15	1	168.50	0	0.00	168.50	1	1,580	0.06%
2019/11/14	0	0.00	2	166.50	165.50	-2	1,564	-0.13%
2019/11/13	0	0.00	1.8	165.11	167.50	-1.8	1,561	-0.12%
2019/11/08	1	162.50	0.1	162.00	162.50	0.9	1,561	0.06%
2019/11/07	0	0.00	3	162.83	161.00	-3	1,565	-0.19%
2019/11/06	0	0.00	11	163.50	164.00	-11	1,561	-0.70%
2019/11/01	0.1	161.00	6	162.33	161.00	-5.9	1,581	-0.37%
2019/10/29	0.1	157.00	0	0.00	157.00	0.1	1,621	0.01%
2019/10/24	1	156.50	0	0.00	158.00	1	1,845	0.05%
2019/10/23	6	156.92	0	0.00	156.00	6	1,853	0.32%
2019/10/21	1	156.50	1	155.00	156.00	0	1,850	0.00%
2019/10/18	2	156.75	0	0.00	155.50	2	1,880	0.11%
2019/10/16	0	0.00	1	157.00	155.00	-1	1,897	-0.05%
2019/10/15	0.1	156.50	0.2	156.50	156.50	-0.1	1,891	-0.01%
2019/10/14	1.2	157.50	0.2	157.50	157.50	1	1,894	0.05%
2019/10/09	1	162.00	0	0.00	163.00	1	1,869	0.05%
2019/10/04	2	163.00	0	0.00	160.50	2	1,940	0.10%
2019/10/03	0.1	162.50	0.2	162.50	162.50	-0.1	2,014	0.00%
2019/10/02	10	163.50	1	163.50	163.50	9	2,067	0.44%
2019/10/01	9	164.50	1	164.50	164.00	8	2,105	0.38%
2019/09/27	4	165.00	5.2	166.60	164.50	-1.2	2,136	-0.06%
2019/09/26	23	164.50	21	167.95	168.50	2	2,107	0.09%
2019/09/25	6	164.17	3	167.67	163.00	3	2,096	0.14%
2019/09/24	0.1	161.00	0	0.00	162.00	0.1	1,953	0.00%
2019/09/23	3	161.17	0	0.00	160.50	3	1,959	0.15%
2019/09/20	1.2	160.69	0	0.00	160.00	1.2	1,982	0.06%
2019/09/19	1	164.00	1.1	163.09	159.00	-0.1	1,984	0.00%
2019/09/18	0	0.00	1.6	159.38	160.50	-1.6	1,969	-0.08%
2019/09/12	0.1	155.50	1	156.50	156.50	-0.9	2,135	-0.04%
2019/09/06	0	0.00	2	157.25	155.00	-2	2,161	-0.09%
2019/09/05	0.1	157.00	1	159.00	157.50	-0.9	2,170	-0.04%
2019/09/04	1	158.50	1	155.00	158.50	0	2,189	0.00%
2019/09/03	0.2	154.50	0	0.00	155.00	0.2	2,233	0.01%
2019/09/02	1	157.00	2	157.50	156.50	-1	2,272	-0.04%
2019/08/30	6	155.50	2	154.25	155.00	4	2,254	0.18%
2019/08/29	1	152.50	1	153.50	153.00	0	2,230	0.00%
2019/08/28	0	0.00	1	151.50	152.00	-1	2,285	-0.04%
2019/08/23	1	151.50	0	0.00	152.00	1	2,348	0.04%
2019/08/22	0	0.00	1	149.50	148.50	-1	2,384	-0.04%
2019/08/21	1	149.50	0	0.00	148.50	1	2,400	0.04%
2019/08/20	0	0.00	2	152.50	150.50	-2	2,431	-0.08%
2019/08/19	0	0.00	4	151.00	151.00	-4	2,503	-0.16%
2019/08/15	1	151.50	10	153.00	150.50	-9	2,706	-0.33%
2019/08/14	1	154.50	3	153.83	153.00	-2	2,870	-0.07%
2019/08/13	0	0.00	4	153.75	152.50	-4	2,961	-0.14%
2019/08/12	0	0.00	3	157.00	157.50	-3	3,095	-0.10%
2019/08/08	1	157.50	0	0.00	157.00	1	3,188	0.03%
2019/08/06	1	153.00	0	0.00	154.50	1	3,405	0.03%
2019/08/05	0	0.00	1	154.50	154.00	-1	3,451	-0.03%
2019/08/02	2	153.50	0	0.00	154.00	2	3,505	0.06%
2019/08/01	1	156.00	0	0.00	155.00	1	3,551	0.03%
2019/07/31	5	157.50	0	0.00	158.50	5	3,599	0.14%
2019/07/30	0	0.00	4	164.88	158.50	-4	3,699	-0.11%
2019/07/29	2	160.75	3	161.50	163.00	-1	3,726	-0.03%
2019/07/23	1	155.00	0	0.00	154.00	1	3,896	0.03%
2019/07/22	0.1	154.00	2.2	154.45	155.00	-2.1	3,955	-0.05%
2019/07/19	0	0.00	1	156.00	152.50	-1	4,052	-0.02%
2019/07/18	0	0.00	7	153.50	153.00	-7	4,150	-0.17%
2019/07/17	1	153.00	1	152.50	153.00	0	4,369	0.00%
2019/07/16	2	151.50	0	0.00	150.50	2	4,483	0.04%
2019/07/15	1	152.50	1	151.50	151.50	0	4,473	0.00%
2019/07/12	1	156.00	1	155.00	153.50	0	4,472	0.00%
2019/07/11	2	153.00	1	152.50	154.00	1	4,441	0.02%
2019/07/10	0.2	150.00	0.4	150.00	149.50	-0.2	4,418	0.00%
2019/07/09	1	148.00	1	149.00	148.50	0	4,408	0.00%
2019/07/08	2	156.00	5	157.00	157.50	-3	4,331	-0.07%
2019/07/05	0	0.00	0.2	157.00	157.00	-0.2	4,292	0.00%
2019/07/04	0	0.00	1	156.00	157.00	-1	4,262	-0.02%
2019/07/03	2	155.50	1	156.00	155.00	1	4,225	0.02%
2019/07/02	2	161.50	3	157.00	156.50	-1	4,223	-0.02%
2019/07/01	7	155.93	14	156.04	156.00	-7	4,160	-0.17%
2019/06/28	0	0.00	1	153.00	152.00	-1	4,117	-0.02%
2019/06/27	1	152.00	2	152.25	151.50	-1	4,110	-0.02%
2019/06/26	0	0.00	1	151.50	152.50	-1	4,086	-0.02%
2019/06/25	1.1	149.95	0.1	149.50	150.00	1	4,081	0.02%
2019/06/24	5	151.40	3	150.17	151.50	2	4,093	0.05%
2019/06/21	6	153.33	3	155.83	152.50	3	4,166	0.07%
2019/06/20	0	0.00	3	147.17	149.00	-3	4,043	-0.07%
2019/06/19	3	146.33	0	0.00	146.50	3	4,035	0.07%
2019/06/18	1	146.50	0.7	146.00	147.00	0.3	4,080	0.01%
2019/06/17	0	0.00	1	145.50	146.00	-1	4,078	-0.02%
2019/06/14	0	0.00	1	151.50	148.50	-1	4,071	-0.02%
2019/06/13	0.1	149.00	0	0.00	149.50	0.1	4,068	0.00%
2019/06/12	1	147.50	1	149.50	150.00	0	4,066	0.00%
2019/06/11	9	151.17	2	150.25	147.00	7	4,060	0.17%
2019/06/10	1	148.50	2	149.00	150.00	-1	3,997	-0.03%
2019/06/06	1	142.50	1	143.00	143.50	0	3,949	0.00%
2019/06/05	0	0.00	1.2	143.58	141.50	-1.2	3,946	-0.03%
2019/06/04	5	148.00	1	147.00	143.00	4	3,929	0.10%
2019/05/31	4.1	144.28	2	142.00	145.50	2.1	3,880	0.05%
2019/05/30	0.3	140.50	4.4	140.50	140.50	-4.1	3,841	-0.11%
2019/05/29	1.1	138.18	0.2	140.00	140.50	0.9	3,844	0.02%
2019/05/27	1	135.50	3	137.33	136.50	-2	3,828	-0.05%
2019/05/24	7	140.43	3	140.67	138.00	4	3,858	0.10%
2019/05/23	0.2	139.00	1	139.00	139.00	-0.8	3,807	-0.02%
2019/05/22	6.2	148.89	0	0.00	145.50	6.2	3,718	0.17%
2019/05/21	2.1	150.52	0	0.00	152.00	2.1	3,624	0.06%
2019/05/20	3.3	155.27	1	157.00	149.00	2.3	3,453	0.07%
2019/05/17	2.1	156.31	4.2	160.01	158.50	-2.1	3,361	-0.06%
2019/05/16	2.2	163.68	1.2	164.25	163.50	1	3,183	0.03%
2019/05/15	3	161.17	7	162.21	164.00	-4	3,098	-0.13%
2019/05/14	1.1	147.68	1.2	148.67	150.00	-0.1	2,934	0.00%
2019/05/13	1.1	149.91	2.3	149.43	150.00	-1.2	2,862	-0.04%
2019/05/10	5.3	148.55	5	149.10	146.50	0.3	2,791	0.01%
2019/05/09	3.3	150.98	2.6	147.88	148.00	0.7	2,729	0.02%
2019/05/08	7.3	149.77	5	149.70	151.50	2.3	2,668	0.09%
2019/05/07	17.3	149.33	10.4	148.63	149.00	6.9	2,601	0.27%
2019/05/06	2.3	143.16	4.6	144.13	143.00	-2.3	2,476	-0.09%
2019/05/03	2.1	140.24	1	140.00	140.50	1.1	2,352	0.05%
2019/05/02	0.2	140.00	5	140.00	141.00	-4.8	2,327	-0.20%
2019/04/30	2.2	132.95	3.3	136.25	137.50	-1.1	2,257	-0.05%
2019/04/29	0	0.00	1	137.00	137.00	-1	2,129	-0.05%
2019/04/26	0.3	141.00	3	138.67	142.00	-2.7	2,081	-0.13%
2019/04/25	1.4	138.74	10.7	138.09	139.00	-9.3	2,012	-0.46%
2019/04/24	5.3	132.34	7.6	132.76	131.50	-2.3	1,891	-0.12%
2019/04/23	12.4	126.79	7.7	126.31	130.50	4.7	1,794	0.26%
2019/04/22	4.4	114.72	12.2	115.26	119.00	-7.9	1,611	-0.49%
2019/04/19	5.2	109.50	0.2	109.50	109.50	5	1,547	0.32%
2019/04/18	7.4	110.00	1.7	110.00	110.00	5.7	1,550	0.37%
2019/04/17	1.3	110.50	0	0.00	110.50	1.3	1,545	0.08%
2019/04/16	20.4	111.61	1	111.50	110.50	19.4	1,544	1.25%
2019/04/15	0.3	110.00	2.5	110.81	111.00	-2.2	1,549	-0.14%
2019/04/12	3	110.50	0	0.00	109.50	3	1,549	0.19%
2019/04/11	0.4	110.00	2.3	110.44	110.00	-1.9	1,547	-0.12%
2019/04/10	0.2	111.00	0	0.00	111.00	0.2	1,542	0.01%
2019/04/08	3	109.50	0	0.00	109.00	3	1,534	0.20%
2019/04/03	2	108.00	1	109.50	109.50	1	1,540	0.06%
2019/04/02	3	108.00	1	108.50	108.00	2	1,558	0.13%
2019/03/28	0	108.00	1.1	108.89	108.00	-1.1	1,734	-0.06%
2019/03/27	3	107.67	0	0.00	107.50	3	1,753	0.17%
2019/03/26	7.3	112.03	1	110.00	108.00	6.3	1,739	0.36%
2019/03/25	1	110.50	0	0.00	113.50	1	1,625	0.06%
2019/03/22	1.2	111.33	0	0.00	111.00	1.2	1,596	0.08%
2019/03/21	5.1	110.99	13	110.12	111.50	-7.9	1,572	-0.50%
2019/03/20	8	105.50	0.4	105.50	106.00	7.6	1,506	0.50%
2019/03/19	0.1	106.00	8	106.44	107.00	-7.9	1,510	-0.52%
2019/03/18	9.3	104.50	1	105.50	104.50	8.3	1,535	0.54%
2019/03/15	2	105.00	0	0.00	105.00	2	1,541	0.13%
2019/03/14	6	103.50	5.3	105.24	106.50	0.7	1,549	0.05%
2019/03/13	0.1	103.00	0.1	103.00	103.00	0	1,545	0.00%
2019/03/12	1	105.00	0	0.00	103.50	1	1,567	0.06%
2019/03/08	1.1	102.77	0.4	105.00	105.50	0.7	1,583	0.05%
2019/03/07	0	0.00	0.2	104.00	104.50	-0.2	1,584	-0.01%
2019/03/06	1	106.50	0.4	105.50	106.50	0.6	1,569	0.04%
2019/03/05	0.2	103.00	0.1	103.00	103.00	0.1	1,581	0.00%
2019/03/04	0	0.00	1	105.00	104.50	-1	1,585	-0.06%
2019/02/27	0	0.00	0.1	104.00	104.50	-0.1	1,581	-0.01%
2019/02/25	1	105.00	0	0.00	106.50	1	1,544	0.06%
2019/02/22	0	0.00	8	98.50	100.50	-8	1,466	-0.55%
2019/02/20	0	0.00	1	98.50	98.30	-1	1,415	-0.07%
2019/02/19	1	96.00	3	97.33	96.80	-2	1,383	-0.14%
2019/02/18	3	96.20	3	97.27	96.30	0	1,374	0.00%
2019/02/15	3	95.43	0	0.00	95.00	3	1,359	0.22%
2019/02/14	1	96.90	2	95.65	95.30	-1	1,357	-0.07%
2019/02/13	2	94.10	4	95.05	95.70	-2	1,338	-0.15%
2019/02/12	2	93.70	3	94.20	93.60	-1	1,328	-0.08%
2019/02/11	3	93.77	0	0.00	93.10	3	1,323	0.23%
2019/01/30	1	94.00	0	0.00	94.00	1	1,316	0.08%
2019/01/29	0	0.00	2	94.20	94.30	-2	1,313	-0.15%
2019/01/28	3	94.27	0	0.00	93.80	3	1,311	0.23%
2019/01/23	0	0.00	1	91.00	94.10	-1	1,280	-0.08%
2019/01/22	0	0.00	2	93.30	92.20	-2	1,267	-0.16%
2019/01/21	4	93.10	2	93.70	93.60	2	1,255	0.16%
2019/01/14	0	0.00	1	98.70	97.00	-1	1,199	-0.08%
2019/01/11	1.2	99.48	0	0.00	98.50	1.2	1,144	0.10%
2019/01/10	0	0.00	1	93.70	93.80	-1	1,082	-0.09%
2019/01/09	1	92.70	4	93.65	92.90	-3	1,077	-0.28%
2019/01/08	2	93.10	0	0.00	92.90	2	1,066	0.19%
2019/01/04	0	0.00	1	90.90	90.20	-1	1,038	-0.10%
2019/01/03	1	91.90	3	91.00	91.80	-2	1,024	-0.20%
2019/01/02	4.1	89.75	3.4	90.65	91.00	0.8	1,015	0.07%
2018/12/28	0.2	89.10	2.2	89.01	89.70	-2	1,001	-0.20%
2018/12/27	2	88.15	2.2	89.68	88.30	-0.2	992	-0.02%
2018/12/26	1.3	88.98	3	89.13	86.70	-1.7	978	-0.17%
2018/12/25	0	0.00	2.4	89.70	88.50	-2.4	956	-0.25%
2018/12/24	8	93.05	5	93.00	91.00	3	924	0.32%
2018/12/22	21.6	95.70	25	96.37	93.50	-3.4	879	-0.39%
2018/12/21	9	91.88	4	91.38	94.40	5	794	0.63%
2018/12/20	1	86.50	4	86.58	86.30	-3	714	-0.42%
2018/12/19	1	83.60	0	0.00	84.50	1	676	0.15%
2018/12/18	0.8	82.50	0	0.00	83.00	0.8	653	0.12%
2018/12/17	1	82.50	1	82.60	82.30	0	646	0.00%
2018/12/14	0.1	82.00	5.4	81.67	82.30	-5.3	642	-0.82%
2018/12/13	1.4	81.85	0	0.00	81.70	1.4	640	0.22%
2018/12/12	7.2	82.47	5	82.30	82.50	2.2	627	0.34%
2018/12/11	5	79.52	6.8	81.16	82.00	-1.8	612	-0.29%
2018/11/28	1	64.00	2	64.70	63.90	-1	552	-0.18%
2018/11/27	0	0.00	3	64.90	64.70	-3	529	-0.57%
2018/11/26	1	65.30	0.3	64.80	65.00	0.8	509	0.15%
2018/11/23	0	0.00	1	63.70	63.90	-1	501	-0.20%
2018/11/22	0	0.00	2	63.10	63.30	-2	481	-0.41%
2018/11/21	0	0.00	11	62.46	62.50	-11	463	-2.37%
2018/11/19	1	61.80	0	0.00	61.70	1	430	0.23%
2018/11/16	0	0.00	3	60.50	60.20	-3	399	-0.75%
2018/11/15	4	59.90	4	60.15	60.20	0	381	0.00%
2018/11/14	7	59.20	1	59.20	59.00	6	358	1.67%
2018/11/12	1	57.90	1	57.10	58.00	0	327	0.00%
2018/11/06	1	55.50	0	0.00	56.00	1	335	0.30%
2018/10/24	1	55.60	0	0.00	55.60	1	352	0.28%
2018/10/17	1	56.70	1	56.80	56.60	0	353	0.00%
2018/10/16	1	56.40	0	0.00	56.50	1	353	0.28%
2018/10/11	2	53.95	0	0.00	53.80	2	348	0.57%
2018/10/05	0	0.00	2	58.35	57.90	-2	354	-0.56%
2018/10/04	0.2	59.00	0	0.00	58.40	0.2	349	0.06%
2018/10/02	1.5	59.29	0	0.00	59.20	1.5	361	0.40%
2018/09/06	1	60.80	0	0.00	60.50	1	802	0.12%
2018/09/04	0	0.00	1	61.60	61.90	-1	858	-0.12%
2018/08/30	1	62.50	1	63.50	62.00	0	868	0.00%
2018/08/29	1	60.30	0	0.00	60.40	1	860	0.12%
2018/08/28	1	59.40	0	0.00	59.70	1	864	0.12%
2018/08/16	0	0.00	5	59.70	59.70	-5	914	-0.55%
2018/08/15	5	59.82	0	0.00	59.70	5	921	0.54%
2018/08/14	0	0.00	2	59.80	59.60	-2	921	-0.22%
2018/08/13	2	59.30	0	0.00	59.50	2	923	0.22%
2018/08/10	0	0.00	0.3	60.90	60.60	-0.3	916	-0.03%
2018/08/06	0	60.40	0	0.00	60.30	0	929	0.00%
2018/08/02	0	0.00	2	58.90	58.70	-2	931	-0.21%
2018/07/23	0	0.00	1	58.10	58.10	-1	950	-0.11%
2018/07/19	0	0.00	1	58.30	57.90	-1	950	-0.11%
2018/07/18	0	0.00	1	57.60	57.70	-1	948	-0.11%
2018/07/06	0	0.00	3	55.07	55.10	-3	956	-0.31%
2018/07/05	1	56.10	0	0.00	55.70	1	976	0.10%
2018/07/02	1	59.00	0	0.00	58.90	1	991	0.10%
2018/06/27	3	66.00	0	0.00	66.20	3	927	0.32%
2018/06/26	1	65.20	0	0.00	65.60	1	927	0.11%
2018/06/25	1	67.00	2	67.10	66.40	-1	949	-0.11%
2018/06/22	6	67.75	0	0.00	67.60	6	1,055	0.57%
2018/06/21	5	68.08	1	68.50	68.50	4	1,166	0.34%
2018/06/20	3	67.17	0	0.00	67.10	3	1,138	0.26%
2018/06/14	1	68.50	1	68.00	68.00	0	1,084	0.00%
2018/06/12	0	0.00	1	65.70	65.70	-1	994	-0.10%
2018/05/30	0	0.00	2	65.20	64.70	-2	986	-0.20%
2018/05/28	2	65.00	0	0.00	65.50	2	1,000	0.20%
2018/05/24	0	0.00	3	64.40	64.80	-3	1,004	-0.30%
2018/05/23	3	64.00	0	0.00	63.90	3	994	0.30%
2018/05/22	1	64.70	5	64.80	64.50	-4	987	-0.41%
2018/05/18	1	65.00	0	0.00	65.10	1	992	0.10%
2018/05/16	1	64.80	0	0.00	65.00	1	991	0.10%
2018/05/11	0	0.00	1	65.90	65.50	-1	1,008	-0.10%
2018/05/09	0	0.00	5	65.46	65.20	-5	997	-0.50%
2018/05/08	0	0.00	1	64.40	64.90	-1	992	-0.10%
2018/04/30	2	64.35	2	64.00	64.10	0	979	0.00%
2018/04/27	0	0.00	1	63.70	63.60	-1	985	-0.10%
2018/04/26	0	0.00	2	63.50	63.10	-2	993	-0.20%
2018/04/24	3	64.10	1	63.90	64.30	2	995	0.20%
2018/04/23	1	64.80	0	0.00	64.30	1	993	0.10%
2018/04/20	1	63.50	10	64.30	64.60	-9	992	-0.91%
2018/04/19	1	64.00	0	0.00	63.40	1	980	0.10%
2018/04/18	2	64.20	0	0.00	63.80	2	970	0.21%
2018/04/17	3	64.10	2	64.70	64.00	1	979	0.10%
2018/04/16	9	64.52	6	64.80	64.50	3	980	0.31%
2018/04/13	2	64.30	0	0.00	63.90	2	974	0.21%
2018/04/12	0	0.00	1	64.20	64.30	-1	977	-0.10%
2018/04/11	4	64.10	1	64.20	63.80	3	979	0.31%
2018/04/10	0	0.00	3	66.07	65.60	-3	955	-0.31%
2018/04/09	9	66.98	4	67.08	66.50	5	946	0.53%
2018/04/03	0	0.00	5	66.72	67.00	-5	941	-0.53%
2018/04/02	5	67.22	6	67.43	66.50	-1	922	-0.11%
2018/03/31	4	65.40	0	0.00	65.60	4	884	0.45%
2018/03/30	5	65.38	3	65.90	65.20	2	879	0.23%
2018/03/29	3	65.50	9	65.80	65.50	-6	866	-0.69%
2018/03/28	3	65.30	1	65.21	65.70	2	843	0.23%
2018/03/27	26	65.02	26	64.94	64.80	0	805	0.00%
2018/03/26	5	63.52	8	64.23	64.40	-3	678	-0.44%
2018/03/23	0	0.00	4	58.50	58.60	-4	548	-0.73%
2018/03/20	0	0.00	4	58.60	58.90	-4	577	-0.69%
2018/03/14	1	58.20	0	0.00	58.10	1	613	0.16%
2018/02/27	2	59.10	3	59.60	58.10	-1	720	-0.14%
2018/02/26	9	59.18	0	0.00	59.10	9	719	1.25%
2018/02/22	0	0.00	1	59.90	59.90	-1	749	-0.13%
2018/02/12	1	58.90	0	0.00	59.00	1	761	0.13%
2018/02/07	0	0.00	7	58.96	59.20	-7	842	-0.83%
2018/02/06	5	58.36	0	0.00	58.10	5	839	0.60%
2018/02/05	2	58.40	2	59.00	59.60	0	834	0.00%
2018/02/01	0	0.00	3	59.80	59.80	-3	844	-0.36%
2018/01/29	0	0.00	2	59.60	59.60	-2	847	-0.24%
2018/01/26	3	59.80	2	59.90	60.00	1	843	0.12%
2018/01/25	1	60.60	0	0.00	60.20	1	843	0.12%
2018/01/22	0	0.00	2	60.60	61.00	-2	837	-0.24%
2018/01/19	0	0.00	1	60.00	60.00	-1	832	-0.12%
2018/01/18	0	0.00	4	60.35	60.00	-4	826	-0.48%
2018/01/17	0	0.00	3	60.10	60.10	-3	824	-0.36%
2018/01/16	0	0.00	2	59.70	59.60	-2	831	-0.24%
2018/01/10	1	60.10	0	0.00	59.90	1	838	0.12%
2018/01/09	5	60.00	0	0.00	60.10	5	832	0.60%
2018/01/08	1	59.90	1	60.50	59.80	0	830	0.00%
2018/01/05	0.3	60.20	5	60.24	60.20	-4.8	828	-0.57%
2018/01/04	6	59.57	0	0.00	59.70	6	836	0.72%
2018/01/03	0	0.00	1	60.20	60.10	-1	859	-0.12%
2018/01/02	0	0.00	6	59.70	59.90	-6	858	-0.70%