錩新 (2415)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.85
漲跌
▲0.15
漲幅
+0.51%
成交量
725張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	7	29.93	29.85	-7	608	-1.15%
2024/12/10	0	0.00	4	29.60	29.70	-4	597	-0.67%
2024/12/09	0	0.00	1	30.00	29.45	-1	587	-0.17%
2024/12/05	0	0.00	1	29.15	29.15	-1	571	-0.17%
2024/12/04	0	0.00	4	29.93	29.75	-4	555	-0.72%
2024/11/28	0	0.00	1	27.25	27.95	-1	530	-0.19%
2024/11/25	0.4	28.90	0	0.00	28.80	0.4	514	0.07%
2024/11/22	2	28.50	3	28.97	29.30	-1	493	-0.20%
2024/11/18	0	0.00	8	26.65	26.55	-8	471	-1.70%
2024/11/14	3	26.10	0	0.00	25.75	3	462	0.65%
2024/11/12	0	0.00	3	25.30	25.30	-3	453	-0.66%
2024/11/01	6	26.15	0	0.00	26.95	6	451	1.33%
2024/10/24	1	27.05	0	0.00	26.80	1	418	0.24%
2024/10/22	3	25.80	0	0.00	25.90	3	405	0.74%
2024/10/17	0	0.00	1	25.90	25.85	-1	402	-0.25%
2024/10/16	0	0.00	1	25.75	25.55	-1	399	-0.25%
2024/10/11	0	0.00	2	26.10	25.70	-2	384	-0.52%
2024/09/27	4	34.05	2	31.63	31.30	2	321	0.62%
2024/09/26	0	0.00	2	34.75	34.75	-2	244	-0.82%
2024/09/25	0	0.00	1	31.60	31.60	-1	197	-0.51%
2024/08/19	0	0.00	1	26.25	26.25	-1	128	-0.78%
2024/06/20	3	27.10	0	0.00	27.10	3	189	1.59%
2024/05/15	1	27.70	0	0.00	27.35	1	219	0.46%
2024/04/16	1	29.20	0	0.00	28.70	1	186	0.54%
2024/04/12	0	0.00	1	30.00	30.25	-1	181	-0.55%
2024/03/06	1	30.40	0	0.00	30.90	1	133	0.75%
2024/03/05	1	30.60	1	30.80	31.00	0	130	0.00%
2024/03/04	0	0.00	1	30.20	30.70	-1	121	-0.82%
2024/01/19	0	0.00	1	29.40	29.40	-1	181	-0.55%
2024/01/04	0	0.00	22	28.93	29.05	-22	196	-11.20%
2023/12/08	1	29.80	0	0.00	29.75	1	265	0.38%
2023/12/06	1	30.45	0	0.00	30.40	1	271	0.37%
2023/12/05	0	0.00	1	30.55	30.60	-1	280	-0.36%
2023/12/01	0	0.00	1	29.70	30.15	-1	291	-0.34%
2023/11/16	1	29.35	1	29.35	29.25	0	462	0.00%
2023/11/09	0	0.00	2	30.58	31.00	-2	634	-0.32%
2023/11/08	0	0.00	7	29.00	29.85	-7	624	-1.12%
2023/11/07	2.1	28.42	0	0.00	28.70	2.1	625	0.34%
2023/10/16	0	0.00	1	28.95	28.95	-1	903	-0.11%
2023/10/12	1	30.05	0	0.00	30.05	1	917	0.11%
2023/10/11	1	30.00	0	0.00	30.15	1	926	0.11%
2023/10/06	3	30.55	1	31.25	30.05	2	950	0.21%
2023/10/05	1	30.30	3	30.73	30.80	-2	947	-0.21%
2023/09/28	1	29.10	0	0.00	28.90	1	1,156	0.09%
2023/09/27	0	0.00	1	28.90	28.90	-1	1,155	-0.09%
2023/09/26	1	29.25	1	29.10	28.90	0	1,155	0.00%
2023/09/21	1	29.00	1	29.20	29.15	0	1,154	0.00%
2023/09/12	1	30.20	0	0.00	30.25	1	1,150	0.09%
2023/09/08	2	30.78	2	30.85	30.80	0	1,142	0.00%
2023/09/07	2	31.88	1	31.65	31.25	1	1,132	0.09%
2023/09/06	1	32.45	1	32.75	32.30	0	1,119	0.00%
2023/09/05	0	0.00	1	33.05	33.05	-1	1,114	-0.09%
2023/09/04	1	32.65	0	0.00	32.65	1	1,109	0.09%
2023/09/01	1	33.20	3	33.15	33.15	-2	1,094	-0.18%
2023/08/31	1	31.65	0	0.00	31.65	1	1,067	0.09%
2023/08/30	2	32.53	2	32.23	32.10	0	1,063	0.00%
2023/08/28	1	32.30	0	0.00	31.05	1	1,047	0.10%
2023/08/25	2	32.70	8	33.33	32.55	-6	1,035	-0.58%
2023/08/24	7	32.73	1	33.70	32.80	6	1,021	0.59%
2023/08/23	1	31.20	3	32.00	32.30	-2	978	-0.20%
2023/08/22	1	31.65	5	31.24	30.70	-4	952	-0.42%
2023/08/21	4	32.26	5	32.89	32.00	-1	932	-0.11%
2023/08/18	13	34.34	6	35.37	34.00	7	885	0.79%
2023/08/17	0	0.00	3	35.10	35.10	-3	783	-0.38%
2023/08/16	0	0.00	1	31.95	31.95	-1	750	-0.13%
2023/08/10	1	30.75	0	0.00	30.00	1	704	0.14%
2023/08/09	6	31.57	6	31.69	32.35	0	682	0.00%
2023/08/08	0	0.00	24	31.46	31.55	-24	610	-3.93%
2023/08/04	3	28.20	2	28.88	28.80	1	532	0.19%
2023/08/02	0	0.00	1.1	27.72	27.75	-1.1	519	-0.21%
2023/07/28	0.1	27.70	0	0.00	27.75	0.1	497	0.02%
2023/07/27	1	28.25	0	0.00	28.05	1	492	0.20%
2023/07/26	2	29.75	1	30.15	28.90	1	490	0.20%
2023/07/25	3	29.55	0	0.00	29.60	3	469	0.64%
2023/07/24	0	0.00	2	29.35	29.35	-2	424	-0.47%
2023/07/20	2	27.40	1	27.25	27.15	1	407	0.25%
2023/07/19	0	0.00	1	26.60	26.60	-1	402	-0.25%
2023/07/18	1	27.00	0	0.00	26.45	1	400	0.25%
2023/07/17	1	27.75	0	0.00	27.30	1	393	0.25%
2023/07/14	1	28.25	1	28.90	28.25	0	386	0.00%
2023/07/13	2	27.98	2	28.45	28.75	0	376	0.00%
2023/07/12	0	0.00	2	28.73	28.80	-2	348	-0.57%
2023/07/11	3	30.37	1	29.70	28.35	2	327	0.61%
2023/07/07	2	28.05	3.1	28.16	28.45	-1.1	186	-0.60%
2023/07/06	0	0.00	1	25.90	25.90	-1	100	-1.00%
2023/05/30	2	23.40	0	0.00	23.60	2	94	2.11%
2023/05/03	1	24.35	0	0.00	24.35	1	209	0.48%
2023/05/02	0	0.00	3	24.33	24.60	-3	225	-1.33%
2023/04/27	0	0.00	1	23.40	23.40	-1	231	-0.43%
2023/04/25	1	23.90	0	0.00	23.30	1	233	0.43%
2023/03/10	1	25.60	0	0.00	25.60	1	239	0.42%
2023/03/08	0	0.00	4	26.11	25.95	-4	234	-1.71%
2023/02/17	0	0.00	12	25.16	25.25	-12	217	-5.53%
2023/02/16	2	26.23	6	26.54	25.65	-4	212	-1.88%
2023/02/15	0	0.00	1	24.95	25.50	-1	165	-0.60%
2023/02/07	1	24.40	1	24.80	24.40	0	147	0.00%
2023/02/01	1	23.90	1	24.15	24.10	0	139	0.00%
2023/01/31	2	24.05	0	0.00	24.35	2	134	1.49%
2022/12/16	3.8	22.56	0	0.00	22.25	3.8	132	2.87%
2022/12/13	4	22.65	0	0.00	22.60	4	129	3.09%
2022/12/05	11	24.55	0	0.00	24.60	11	130	8.44%
2022/10/13	0.8	20.65	0	0.00	20.05	0.8	160	0.47%
2022/09/28	2	24.45	0	0.00	24.30	2	206	0.97%
2022/09/26	4	25.05	0	0.00	25.05	4	234	1.71%
2022/09/07	0	0.00	4	26.78	26.70	-4	255	-1.57%
2022/09/06	15	26.45	0	0.00	26.35	15	254	5.90%
2022/09/05	6	27.18	0	0.00	27.05	6	254	2.36%
2022/07/13	0	0.00	1	27.80	27.95	-1	264	-0.38%
2022/07/12	1	25.60	0	0.00	25.45	1	259	0.39%
2022/07/08	3	28.15	3	27.63	28.00	0	256	0.00%
2022/07/06	5	25.95	2	27.20	26.00	3	247	1.21%
2022/07/05	18	25.92	0	0.00	25.85	18	243	7.40%
2022/06/22	3	31.90	0	0.00	32.00	3	223	1.34%
2022/06/20	5	33.10	0	0.00	31.95	5	228	2.19%
2022/05/09	0	0.00	1	36.10	35.90	-1	308	-0.32%
2022/04/26	1	38.65	0	0.00	38.75	1	315	0.32%
2022/04/11	16	40.13	0	0.00	39.80	16	338	4.72%
2022/03/22	0	0.00	3	41.60	42.10	-3	337	-0.89%
2022/03/15	3	40.50	0	0.00	40.75	3	356	0.84%
2022/03/08	8	37.75	0	0.00	37.80	8	473	1.69%
2022/02/24	1	39.00	0	0.00	38.30	1	604	0.17%
2022/02/21	1	40.00	0	0.00	40.35	1	625	0.16%
2022/02/17	8	39.30	0	0.00	39.30	8	651	1.23%
2022/02/14	5	38.55	0	0.00	38.60	5	704	0.71%
2022/01/24	0	0.00	2	37.20	38.40	-2	940	-0.21%
2022/01/20	3	39.90	0	0.00	40.20	3	1,040	0.29%
2022/01/11	10	41.23	0	0.00	41.00	10	1,299	0.77%
2022/01/07	4	42.66	0	0.00	41.70	4	1,299	0.31%
2022/01/06	7	42.95	0	0.00	43.00	7	1,293	0.54%
2021/12/30	1	43.45	0	0.00	43.20	1	1,289	0.08%
2021/12/23	1	43.60	0	0.00	43.55	1	1,314	0.08%
2021/12/16	1	44.55	0	0.00	43.80	1	1,316	0.08%
2021/12/09	1	46.00	0	0.00	45.10	1	1,299	0.08%
2021/12/08	0	0.00	3	46.70	45.75	-3	1,297	-0.23%
2021/12/07	1	46.50	0	0.00	46.85	1	1,287	0.08%
2021/12/06	0	0.00	1	49.00	46.70	-1	1,283	-0.08%
2021/12/02	2	49.30	1	48.50	46.80	1	1,282	0.08%
2021/12/01	1	47.20	0	0.00	49.30	1	1,275	0.08%
2021/11/19	1	46.60	0	0.00	46.40	1	1,132	0.09%
2021/11/17	0	0.00	4	47.50	47.20	-4	1,125	-0.36%
2021/11/16	1	47.20	1	48.25	46.85	0	1,121	0.00%
2021/11/15	2	47.65	0	0.00	47.90	2	1,111	0.18%
2021/11/12	1	47.50	0	0.00	47.35	1	1,110	0.09%
2021/11/10	0	0.00	1	46.90	46.95	-1	1,102	-0.09%
2021/11/05	0	0.00	1	48.50	47.70	-1	1,126	-0.09%
2021/11/04	8	47.24	2	47.70	47.85	6	1,097	0.55%
2021/10/29	2	45.60	3	46.50	46.25	-1	980	-0.10%
2021/10/20	0	0.00	1	39.90	42.00	-1	933	-0.11%
2021/10/19	0	0.00	5	38.70	38.80	-5	924	-0.54%
2021/10/12	0	0.00	1	38.00	36.60	-1	1,251	-0.08%
2021/10/08	0	0.00	2	37.53	37.30	-2	1,335	-0.15%
2021/10/05	0	0.00	1	32.50	35.55	-1	2,098	-0.05%
2021/10/04	4	33.95	0	0.00	33.60	4	2,176	0.18%
2021/09/30	2	37.25	0	0.00	37.15	2	2,642	0.08%
2021/09/27	1	39.85	0	0.00	39.20	1	2,961	0.03%
2021/09/10	0	0.00	3	38.27	38.75	-3	3,634	-0.08%
2021/09/08	1	37.10	0	0.00	37.10	1	3,656	0.03%
2021/09/07	1	37.30	7	36.26	36.30	-6	3,649	-0.16%
2021/09/06	1	39.00	0	0.00	38.90	1	3,617	0.03%
2021/08/25	0	0.00	1	44.50	43.70	-1	3,678	-0.03%
2021/08/16	1	43.50	0	0.00	43.60	1	3,695	0.03%
2021/08/12	0	0.00	2	45.80	47.30	-2	3,690	-0.05%
2021/08/11	1	43.60	0	0.00	43.60	1	3,681	0.03%
2021/08/09	1	48.00	4	47.15	46.45	-3	3,683	-0.08%
2021/08/06	1	49.00	0	0.00	48.55	1	3,672	0.03%
2021/08/04	0	0.00	12	50.00	49.10	-12	3,697	-0.32%
2021/08/03	0	0.00	5	49.78	49.35	-5	3,700	-0.14%
2021/08/02	0	0.00	5	49.13	49.10	-5	3,697	-0.14%
2021/07/30	4	50.40	3	51.03	49.50	1	3,703	0.03%
2021/07/28	2	50.23	1	50.50	49.40	1	3,687	0.03%
2021/07/27	2	51.95	0	0.00	51.60	2	3,670	0.05%
2021/07/26	0	0.00	10	52.93	53.60	-10	3,643	-0.27%
2021/07/23	0	0.00	12	51.47	51.60	-12	3,606	-0.33%
2021/07/22	3	50.80	19	50.65	49.80	-16	3,575	-0.45%
2021/07/21	1	48.85	0	0.00	47.50	1	3,504	0.03%
2021/07/20	5	50.70	5	52.70	50.30	0	3,422	0.00%
2021/07/19	0	0.00	17	53.17	53.40	-17	3,381	-0.50%
2021/07/15	5	51.90	10	51.20	52.50	-5	3,304	-0.15%
2021/07/14	2	54.55	0	0.00	53.00	2	3,235	0.06%
2021/07/13	72	60.50	115	59.96	58.80	-43	3,088	-1.39%	大賣/
2021/07/12	58	57.15	3	58.17	58.30	55	2,668	2.06%
2021/07/08	2	53.25	4	53.65	53.20	-2	2,457	-0.08%
2021/07/07	4	52.53	11	54.61	52.30	-7	2,318	-0.30%
2021/07/06	1	51.60	6	54.40	54.40	-5	2,187	-0.23%
2021/07/05	1	47.85	1	49.20	49.50	0	2,123	0.00%
2021/07/01	4	43.40	0	0.00	43.60	4	1,969	0.20%
2021/06/30	2	44.55	0	0.00	44.35	2	1,957	0.10%
2021/06/28	1	44.90	2	45.25	44.65	-1	1,899	-0.05%
2021/06/25	3	44.82	1	45.00	44.40	2	1,850	0.11%
2021/06/24	1	44.40	2	45.38	44.95	-1	1,743	-0.06%
2021/06/23	1	43.75	4.5	43.58	43.65	-3.5	1,627	-0.22%
2021/06/22	0	0.00	1	43.90	41.90	-1	1,579	-0.06%
2021/06/21	3	42.90	1	41.50	42.80	2	1,509	0.13%
2021/06/07	0	0.00	15	38.18	37.95	-15	1,719	-0.87%
2021/06/04	15	39.95	0	0.00	39.05	15	1,732	0.87%
2021/06/03	0	0.00	10	39.50	41.15	-10	1,725	-0.58%
2021/06/02	5	38.62	0	0.00	39.05	5	1,758	0.28%
2021/05/28	1	37.60	0	0.00	37.50	1	1,886	0.05%
2021/05/12	0	0.00	1	32.85	33.95	-1	3,319	-0.03%
2021/05/05	0	0.00	2	35.65	34.75	-2	3,829	-0.05%
2021/04/29	16	38.18	0	0.00	37.60	16	3,915	0.41%
2021/04/28	7	39.10	1	39.30	39.10	6	3,971	0.15%
2021/04/27	27	40.56	0	0.00	40.25	27	4,143	0.65%
2021/04/26	1.2	41.08	0	0.00	40.70	1.2	4,203	0.03%
2021/04/16	1	42.25	0	0.00	42.30	1	4,362	0.02%
2021/04/13	0	0.00	1	44.90	42.40	-1	4,432	-0.02%
2021/04/12	1	49.80	2	49.10	45.00	-1	4,563	-0.02%
2021/04/09	0	0.00	1	45.00	47.20	-1	4,537	-0.02%
2021/03/23	0	0.00	1	43.15	43.00	-1	4,830	-0.02%
2021/03/22	1	44.20	0	0.00	43.00	1	4,779	0.02%
2021/03/19	9	43.93	9	43.74	44.60	0	4,712	0.00%
2021/03/11	0	0.00	3	41.22	41.40	-3	4,525	-0.07%
2021/03/10	3	41.80	1	41.35	40.80	2	4,529	0.04%
2021/03/09	1	41.20	1	40.90	40.80	0	4,518	0.00%
2021/03/08	1	41.75	0	0.00	39.45	1	4,506	0.02%
2021/03/05	11	43.34	1	43.40	42.20	10	4,520	0.22%
2021/03/04	3	42.10	0	0.00	42.00	3	4,493	0.07%
2021/03/03	3	42.87	9	43.19	42.70	-6	4,491	-0.13%
2021/03/02	3	44.68	2	46.15	42.65	1	4,409	0.02%
2021/02/26	5	46.91	6	46.33	45.80	-1	4,319	-0.02%
2021/02/25	6	45.30	5	46.00	47.10	1	4,216	0.02%
2021/02/24	4	44.34	1	44.75	44.00	3	4,047	0.07%
2021/02/23	2	42.00	11	43.42	44.60	-9	3,930	-0.23%
2021/02/22	14	43.76	2	42.85	42.70	12	3,812	0.31%
2021/02/19	17	39.09	4	39.90	40.30	13	3,653	0.36%
2021/02/18	19	37.17	23	37.60	39.05	-4	3,477	-0.12%
2021/02/17	5	34.23	5	34.15	35.50	0	3,184	0.00%
2021/02/05	3	33.25	5	34.04	33.20	-2	3,114	-0.06%
2021/02/04	6	34.02	6	34.97	34.00	0	3,055	0.00%
2021/02/03	2	33.10	3	33.05	32.50	-1	2,915	-0.03%
2021/02/02	0	0.00	2	31.28	32.15	-2	2,847	-0.07%
2021/02/01	6	30.99	1	30.30	30.20	5	2,795	0.18%
2021/01/29	4	34.55	6	34.08	32.65	-2	2,741	-0.07%
2021/01/28	13	36.45	11	36.45	35.40	2	2,633	0.08%
2021/01/27	5	35.60	7	35.94	36.40	-2	2,399	-0.08%
2021/01/26	3	33.17	2	33.33	33.10	1	2,221	0.05%
2021/01/25	1	32.95	1	30.95	32.45	0	2,143	0.00%
2021/01/22	0	0.00	1	32.20	32.20	-1	2,099	-0.05%
2021/01/21	6	32.95	3	32.88	32.80	3	2,071	0.14%
2021/01/20	14	32.94	4	32.21	32.05	10	1,978	0.51%
2021/01/19	3	34.37	0	0.00	33.80	3	1,780	0.17%
2021/01/18	0	0.00	1	35.00	35.00	-1	1,703	-0.06%
2021/01/15	0	0.00	1	33.80	31.85	-1	1,626	-0.06%
2021/01/14	0	0.00	4	32.25	33.00	-4	1,581	-0.25%
2021/01/11	2	32.03	1	31.00	31.55	1	1,462	0.07%
2021/01/08	1	31.95	0	0.00	31.55	1	1,433	0.07%
2021/01/07	0	0.00	2	31.15	30.95	-2	1,394	-0.14%
2021/01/06	0	0.00	2	32.15	31.00	-2	1,359	-0.15%
2021/01/05	7	32.48	7	32.49	32.70	0	1,285	0.00%
2021/01/04	4	28.69	0	0.00	29.75	4	1,106	0.36%
2020/12/31	0	0.00	1	25.65	27.10	-1	969	-0.10%
2020/12/30	1	25.75	1	25.90	25.90	0	860	0.00%
2020/12/29	1	21.65	7	23.17	23.65	-6	691	-0.87%
2020/12/23	2	19.00	0	0.00	19.70	2	453	0.44%
2020/12/21	2	19.30	0	0.00	19.40	2	446	0.45%
2020/12/16	0	0.00	1	20.10	20.15	-1	436	-0.23%
2020/12/01	1	20.85	0	0.00	20.40	1	255	0.39%
2020/11/27	0	0.00	1	18.80	18.80	-1	170	-0.59%
2020/11/24	1	17.20	1	17.30	16.90	0	124	0.00%
2020/10/22	0	0.00	1	15.70	15.50	-1	173	-0.58%
2020/10/21	0	0.00	1	15.50	15.35	-1	178	-0.56%
2020/10/19	0	0.00	2	15.20	15.15	-2	181	-1.10%
2020/10/07	0.4	15.10	0	0.00	15.15	0.4	193	0.19%
2020/09/24	7	15.29	0	0.00	15.10	7	283	2.47%
2020/09/22	3	15.55	0	0.00	15.60	3	318	0.94%
2020/09/17	5	15.70	0	0.00	15.80	5	321	1.55%
2020/08/27	2	15.80	0	0.00	15.85	2	414	0.48%
2020/08/19	3	15.30	0	0.00	15.40	3	374	0.80%
2020/07/10	0	0.00	1	16.90	16.90	-1	521	-0.19%
2020/07/08	1	17.80	0	0.00	17.80	1	515	0.19%
2020/07/01	1	18.20	0	0.00	17.70	1	484	0.21%
2020/06/09	1	16.60	1	17.45	17.45	0	432	0.00%
2020/05/14	0	0.00	1	17.60	16.45	-1	319	-0.31%
2020/05/11	0	0.00	20	13.85	14.10	-20	205	-9.75%
2020/05/06	1	13.95	0	0.00	13.90	1	202	0.49%
2020/05/04	1	14.00	0	0.00	13.95	1	199	0.50%
2020/04/17	2	14.40	0	0.00	14.35	2	187	1.07%
2020/04/14	10	14.40	0	0.00	14.30	10	183	5.44%
2020/04/10	10	14.45	0	0.00	14.45	10	180	5.53%
2020/04/08	0	0.00	1	13.75	13.75	-1	180	-0.55%
2020/03/10	0	0.00	1	16.20	16.25	-1	101	-0.98%
2020/03/06	1	16.75	0	0.00	16.80	1	99	1.01%
2020/03/05	0	0.00	1	16.85	16.90	-1	99	-1.00%
2020/03/04	1	16.60	0	0.00	16.60	1	100	1.00%
2020/02/06	1	17.80	0	0.00	17.75	1	98	1.01%
2020/01/08	1	20.00	0	0.00	19.60	1	95	1.04%
2019/10/08	1	20.05	0	0.00	20.00	1	103	0.96%
2019/10/07	0	0.00	10	20.10	20.10	-10	103	-9.68%
2019/09/25	0	0.00	2	20.35	20.35	-2	109	-1.82%
2019/08/14	1	20.30	0	0.00	20.25	1	139	0.72%
2019/06/24	0	0.00	1	22.60	22.70	-1	208	-0.48%
2019/06/21	0	0.00	1	22.65	22.60	-1	208	-0.48%
2019/06/14	0	0.00	2	23.65	23.70	-2	193	-1.03%
2019/06/10	0	0.00	2	23.50	23.50	-2	196	-1.02%
2019/05/07	1	22.80	0	0.00	22.85	1	382	0.26%
2019/05/06	0	0.00	1	22.80	22.80	-1	381	-0.26%
2019/04/30	0	0.00	1	23.00	23.20	-1	380	-0.26%
2019/04/29	0	0.00	1	23.10	23.05	-1	381	-0.26%
2019/04/24	1	23.85	0	0.00	23.80	1	380	0.26%
2019/04/02	1	23.55	0	0.00	23.55	1	438	0.23%
2019/03/26	1	23.50	0	0.00	23.55	1	480	0.21%
2019/03/19	0	0.00	1	23.80	23.80	-1	538	-0.19%
2019/03/18	1	23.70	0	0.00	23.55	1	537	0.19%
2019/03/12	0	0.00	1	23.50	23.50	-1	593	-0.17%
2019/03/08	1	23.10	0	0.00	23.10	1	685	0.15%
2019/03/07	1	23.55	1	23.60	23.25	0	715	0.00%
2019/02/27	1	23.95	0	0.00	23.80	1	728	0.14%
2019/02/26	0	0.00	1	24.30	24.10	-1	730	-0.14%
2019/02/25	0	0.00	1	24.30	24.40	-1	732	-0.14%
2019/02/22	2	24.15	0	0.00	24.25	2	732	0.27%
2019/02/14	0	0.00	1	24.90	24.70	-1	762	-0.13%
2019/02/13	3	24.52	0	0.00	24.65	3	750	0.40%
2019/02/12	2	24.90	1	24.60	25.05	1	738	0.14%
2019/02/11	1	24.40	0	0.00	24.50	1	690	0.14%
2019/01/15	1	23.10	0	0.00	23.05	1	774	0.13%
2019/01/14	2	22.95	0	0.00	22.80	2	782	0.26%
2019/01/10	3	23.35	0	0.00	23.20	3	782	0.38%
2019/01/09	2	23.75	2	23.65	23.50	0	803	0.00%
2019/01/08	2	23.53	0	0.00	23.35	2	808	0.25%
2019/01/07	1	23.70	0	0.00	23.60	1	814	0.12%
2019/01/04	0	0.00	3	22.93	23.15	-3	822	-0.36%
2018/12/28	1	25.05	0	0.00	25.00	1	823	0.12%
2018/12/27	7	25.84	4	25.60	25.30	3	823	0.36%
2018/12/25	0	0.00	5	25.04	24.70	-5	773	-0.65%
2018/12/24	5	25.85	1	25.90	25.60	4	763	0.52%
2018/12/17	2	24.68	1	25.20	24.50	1	813	0.12%
2018/12/14	1	24.10	1	24.55	24.35	0	802	0.00%
2018/12/12	1	23.80	2	24.10	24.65	-1	795	-0.13%
2018/12/11	1	23.20	0	0.00	23.05	1	784	0.13%
2018/12/05	1	23.85	1	23.80	23.75	0	806	0.00%
2018/12/04	1	24.05	1	24.40	24.40	0	780	0.00%
2018/12/03	0	0.00	2	23.55	23.70	-2	742	-0.27%
2018/11/23	0	0.00	2	20.25	20.10	-2	720	-0.28%
2018/11/16	1	21.00	0	0.00	20.70	1	778	0.13%
2018/11/14	1	20.50	1	21.15	21.35	0	789	0.00%
2018/11/09	1	20.80	0	0.00	21.00	1	796	0.13%
2018/11/06	1	21.00	0	0.00	20.80	1	831	0.12%
2018/11/05	2	22.50	2	22.10	21.70	0	842	0.00%
2018/11/02	0	0.00	1	21.00	21.55	-1	851	-0.12%
2018/11/01	1	21.10	1	21.45	21.05	0	851	0.00%
2018/10/30	1	20.60	0	0.00	20.20	1	933	0.11%
2018/10/29	4	21.13	3	21.68	21.05	1	972	0.10%
2018/10/26	0	0.00	2	20.93	20.40	-2	965	-0.21%
2018/10/25	1	20.45	0	0.00	20.40	1	985	0.10%
2018/10/11	0	0.00	1	19.60	19.55	-1	1,272	-0.08%
2018/10/03	1	24.05	0	0.00	23.80	1	1,567	0.06%
2018/09/03	0	0.00	1	29.20	28.90	-1	1,580	-0.06%
2018/08/24	0	0.00	2	28.10	28.20	-2	1,588	-0.13%
2018/08/17	1	29.10	0	0.00	28.30	1	1,572	0.06%
2018/08/13	0	0.00	0.9	28.65	28.75	-0.9	1,541	-0.06%
2018/08/09	0	0.00	2	30.65	31.05	-2	1,504	-0.13%
2018/08/08	0	0.00	1	31.10	31.00	-1	1,479	-0.07%
2018/08/07	1	31.75	0	0.00	31.40	1	1,477	0.07%
2018/08/06	6	31.51	3	31.18	32.20	3	1,440	0.21%
2018/07/20	1	29.45	0	0.00	29.45	1	1,128	0.09%
2018/07/18	2	30.83	0	0.00	30.70	2	1,047	0.19%
2018/07/12	1	28.50	1	28.90	30.40	0	807	0.00%
2018/07/11	1	29.00	1	28.20	28.85	0	727	0.00%
2018/07/10	1	27.95	1	28.20	28.00	0	656	0.00%
2018/07/06	1	25.50	1	25.70	26.50	0	528	0.00%
2018/07/04	1	24.35	1	24.35	24.70	0	465	0.00%
2018/06/29	0	0.00	1	23.75	23.70	-1	438	-0.23%
2018/06/28	1	24.25	0	0.00	23.90	1	437	0.23%
2018/06/26	0	0.00	1	22.90	22.90	-1	428	-0.23%
2018/06/21	0.6	23.60	0	0.00	23.60	0.6	424	0.14%
2018/06/20	0	0.00	4	23.50	23.30	-4	424	-0.94%
2018/06/05	0	0.00	2	26.75	27.50	-2	335	-0.60%
2018/05/31	2	25.20	1	24.90	24.80	1	307	0.33%
2018/05/15	1	24.70	0	0.00	24.95	1	246	0.41%
2018/05/11	1	24.20	1	23.90	24.45	0	229	0.00%
2018/05/10	1	24.30	1	25.10	24.80	0	214	0.00%
2018/04/13	1	22.00	1	21.75	21.85	0	131	0.00%
2018/04/12	0	0.00	1	21.30	21.40	-1	127	-0.79%
2018/04/11	1	21.20	0	0.00	21.40	1	131	0.76%
2018/01/26	0	0.00	1	25.80	25.80	-1	250	-0.40%
2018/01/18	1	26.45	0	0.00	26.35	1	274	0.36%
2018/01/15	0	0.00	1	25.65	26.00	-1	297	-0.34%
2018/01/05	1	27.15	0	0.00	27.10	1	352	0.28%
2018/01/03	0	0.00	14	27.00	27.15	-14	376	-3.72%