大毅 (2478)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
48張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	45.68	45.50	-8	166	-4.81%
2024/11/18	0	0.00	11	45.80	45.70	-11	175	-6.25%
2024/11/14	1	45.70	12	46.18	46.00	-11	177	-6.20%
2024/11/13	0	0.00	8	46.23	46.05	-8	179	-4.47%
2024/11/11	0	0.00	9	46.94	46.95	-9	181	-4.96%
2024/11/08	0	0.00	6	47.45	47.15	-6	182	-3.28%
2024/11/05	0	0.00	24	46.63	46.80	-24	185	-12.91%
2024/11/04	0	0.00	2	46.83	46.70	-2	194	-1.03%
2024/11/01	0	0.00	14	47.03	47.25	-14	208	-6.71%
2024/10/30	0	0.00	7	47.30	46.90	-7	212	-3.29%
2024/10/28	0	0.00	14	48.80	48.85	-14	219	-6.38%
2024/10/25	0	0.00	1	49.00	49.00	-1	220	-0.45%
2024/10/23	0	0.00	9	49.80	49.60	-9	235	-3.82%
2024/10/22	0	0.00	10	49.70	49.70	-10	240	-4.16%
2024/10/21	0	0.00	26	49.84	49.85	-26	248	-10.46%
2024/10/18	5	49.80	0	0.00	49.45	5	260	1.92%
2024/10/15	0	0.00	3	49.65	49.55	-3	459	-0.65%
2024/10/14	0	0.00	5	49.10	49.45	-5	466	-1.07%
2024/10/09	0	0.00	9	49.90	49.85	-9	488	-1.84%
2024/10/08	0	0.00	5	50.38	50.30	-5	490	-1.02%
2024/10/07	0	0.00	8	51.31	51.20	-8	493	-1.62%
2024/10/04	0	0.00	10	51.23	50.90	-10	501	-1.99%
2024/09/27	0	0.00	1	52.70	52.70	-1	507	-0.20%
2024/09/23	0	0.00	13	53.12	53.50	-13	510	-2.55%
2024/09/11	0	0.00	1	51.20	51.30	-1	549	-0.18%
2024/09/09	1	49.80	0	0.00	50.50	1	557	0.18%
2024/08/28	0	0.00	1	50.50	50.60	-1	589	-0.17%
2024/08/27	0	0.00	9	50.53	50.50	-9	602	-1.49%
2024/08/26	0	0.00	1	51.00	50.70	-1	611	-0.16%
2024/08/22	0	0.00	10	50.95	51.00	-10	650	-1.54%
2024/08/20	0	0.00	5	51.60	51.00	-5	681	-0.73%
2024/08/19	0	0.00	19	49.72	49.85	-19	676	-2.81%
2024/08/13	0	0.00	9	49.93	50.00	-9	677	-1.33%
2024/08/06	0	0.00	2	46.40	46.15	-2	693	-0.29%
2024/08/05	2	46.05	0	0.00	45.60	2	686	0.29%
2024/08/02	0	0.00	13	50.20	49.50	-13	673	-1.93%
2024/08/01	0	0.00	11	51.32	51.70	-11	670	-1.64%
2024/07/31	1	51.20	61	50.86	50.60	-60	678	-8.84%
2024/07/29	1	51.20	0	0.00	49.25	1	691	0.14%
2024/07/26	1	51.10	0	0.00	51.00	1	678	0.15%
2024/07/16	2	59.45	1	59.70	58.40	1	603	0.17%
2024/07/15	0	0.00	83	53.26	54.40	-83	452	-18.33%
2024/07/10	0	0.00	1	52.00	52.00	-1	424	-0.24%
2024/07/08	0	0.00	2	53.20	53.00	-2	419	-0.48%
2024/07/04	0	0.00	16	51.88	52.80	-16	408	-3.92%
2024/07/03	0	0.00	5	52.00	51.80	-5	406	-1.23%
2024/07/02	0	0.00	3	51.10	51.60	-3	405	-0.74%
2024/06/24	0	0.00	7	56.20	54.90	-7	393	-1.78%
2024/06/21	0	0.00	15	54.87	55.60	-15	379	-3.95%
2024/06/20	0	0.00	13	53.60	53.90	-13	368	-3.52%
2024/06/19	0	0.00	9	53.72	53.50	-9	366	-2.46%
2024/06/18	0	0.00	13	53.35	53.80	-13	362	-3.59%
2024/06/17	0	0.00	56	52.57	53.00	-56	358	-15.62%
2024/05/28	0	0.00	10	54.20	54.80	-10	274	-3.64%
2024/05/14	0	0.00	5	49.90	49.90	-5	196	-2.55%
2024/05/13	0	0.00	5	49.35	49.30	-5	189	-2.64%
2024/05/03	1	49.05	1	49.55	48.00	0	166	0.00%
2024/05/02	0	0.00	10	46.94	46.95	-10	142	-7.02%
2024/04/30	0	46.60	14	47.03	46.85	-14	142	-9.84%
2024/04/29	0	0.00	33	46.78	46.70	-33	141	-23.24%
2024/04/22	0	0.00	10	45.66	45.35	-10	146	-6.83%
2024/04/17	0	0.00	5	45.40	46.05	-5	142	-3.51%
2024/04/16	0	0.00	5	46.00	45.35	-5	143	-3.50%
2024/03/08	0	0.00	4	47.05	46.40	-4	143	-2.78%
2024/03/07	0	0.00	13	47.72	47.25	-13	151	-8.57%
2024/03/06	0	0.00	12	47.58	47.65	-12	160	-7.48%
2024/03/05	0	0.00	22	47.65	47.60	-22	176	-12.48%
2024/03/04	0	0.00	10	47.87	47.90	-10	195	-5.12%
2024/03/01	0	0.00	53	47.93	48.30	-53	200	-26.49%
2024/01/09	0	0.00	6	46.85	46.35	-6	195	-3.06%
2024/01/05	0	0.00	9	47.05	47.10	-9	192	-4.68%
2024/01/04	0	0.00	26	47.56	46.90	-26	192	-13.49%
2023/12/27	0	0.00	24	47.54	47.55	-24	187	-12.79%
2023/12/26	0	0.00	21	47.42	47.50	-21	187	-11.23%
2023/12/25	0	0.00	20	47.44	47.30	-20	186	-10.70%
2023/12/15	0	49.30	0	0.00	49.35	0	175	0.00%
2023/12/13	0	0.00	1	48.90	48.90	-1	170	-0.59%
2023/12/11	1	49.00	0	0.00	49.00	1	171	0.58%
2023/12/06	0	0.00	1	48.65	48.55	-1	170	-0.58%
2023/11/29	1	50.00	0	0.00	50.20	1	134	0.74%
2023/11/28	0	0.00	59	48.55	48.70	-59	131	-44.84%
2023/11/27	1	47.65	1	48.45	47.50	0	125	0.00%
2023/10/31	0	0.00	1	44.70	44.50	-1	105	-0.95%
2023/10/30	0	0.00	17	44.75	44.65	-17	106	-15.92%
2023/10/27	0	0.00	5	44.90	44.70	-5	107	-4.66%
2023/10/26	0	0.00	4	44.73	44.90	-4	109	-3.66%
2023/10/25	0	0.00	5	44.86	44.90	-5	110	-4.54%
2023/10/24	0	0.00	6	44.83	44.80	-6	111	-5.39%
2023/10/23	0	0.00	4	44.98	44.75	-4	113	-3.53%
2023/10/19	0	0.00	4	45.53	45.45	-4	118	-3.37%
2023/10/18	0	0.00	39	46.06	45.65	-39	120	-32.49%
2023/10/12	0	46.33	0	0.00	46.30	0	134	0.00%
2023/10/11	0	46.15	0	0.00	45.80	0	134	0.00%
2023/10/06	0	0.00	1	46.50	46.55	-1	135	-0.74%
2023/09/28	0	0.00	15	46.48	46.55	-15	146	-10.25%
2023/09/25	0	46.70	0	0.00	46.90	0	166	0.00%
2023/09/12	0	46.94	0	0.00	47.20	0	186	0.01%
2023/08/23	0	0.00	1	44.10	44.15	-1	199	-0.50%
2023/08/18	0	0.00	1	44.60	44.60	-1	200	-0.50%
2023/08/17	1	44.65	0	0.00	44.60	1	200	0.50%
2023/05/30	0	0.00	1	48.05	47.75	-1	254	-0.39%
2023/05/26	0	0.00	2	48.00	47.50	-2	256	-0.78%
2023/05/24	0	0.00	3	47.93	48.30	-3	259	-1.16%
2023/05/23	0	0.00	1	48.30	48.00	-1	261	-0.38%
2023/05/19	0	0.00	2	48.85	48.00	-2	282	-0.71%
2023/05/08	4	48.20	0	0.00	48.00	4	298	1.34%
2023/05/05	2	48.78	0	0.00	48.55	2	296	0.67%
2023/04/14	1	51.20	0	0.00	51.20	1	272	0.37%
2023/04/13	2	51.40	0	0.00	51.00	2	256	0.78%
2023/04/12	0	0.00	1	48.90	50.50	-1	228	-0.44%
2023/04/10	1	48.65	0	0.00	48.65	1	207	0.48%
2023/03/07	1	49.95	0	0.00	50.10	1	170	0.59%
2022/12/02	2.2	45.78	0	0.00	46.30	2.2	170	1.29%
2022/10/21	0	0.00	4	39.10	39.30	-4	161	-2.47%
2022/10/18	0	0.00	1	40.90	40.85	-1	147	-0.68%
2022/10/05	0	0.00	1	41.80	41.40	-1	165	-0.60%
2022/10/03	0	0.00	1	40.60	40.10	-1	173	-0.58%
2022/09/15	0	0.00	1	44.50	44.50	-1	205	-0.49%
2022/09/13	0	0.00	2	44.20	44.20	-2	207	-0.96%
2022/08/19	0.3	46.00	0	0.00	46.00	0.3	199	0.15%
2022/08/16	0	0.00	1	44.40	44.20	-1	191	-0.52%
2022/08/08	1	42.15	0	0.00	42.20	1	188	0.53%
2022/07/15	0	0.00	1	42.05	42.05	-1	214	-0.47%
2022/07/14	0	0.00	3	40.82	40.95	-3	210	-1.42%
2022/07/13	1	41.00	1	41.00	40.65	0	210	0.00%
2022/07/12	0	0.00	3	40.38	39.75	-3	211	-1.42%
2022/07/11	0	0.00	3	41.13	41.35	-3	213	-1.40%
2022/07/08	0	0.00	4	41.31	41.70	-4	207	-1.93%
2022/07/07	0	0.00	6	40.08	40.40	-6	205	-2.91%
2022/07/06	0	0.00	6	39.52	39.05	-6	211	-2.84%
2022/07/05	1	40.30	0	0.00	40.20	1	211	0.47%
2022/05/30	0	0.00	1	55.80	56.00	-1	204	-0.49%
2022/03/08	0	0.00	1	60.00	59.60	-1	273	-0.37%
2022/03/07	0	0.00	1	60.00	60.00	-1	273	-0.37%
2022/03/02	0	0.00	3	61.63	61.70	-3	290	-1.03%
2022/03/01	0	0.00	4	60.98	60.90	-4	304	-1.31%
2022/02/24	1	60.00	1	60.20	60.20	0	370	0.00%
2022/02/22	0	0.00	1	60.70	60.60	-1	377	-0.26%
2022/02/21	0	0.00	2	61.80	61.80	-2	385	-0.52%
2022/02/11	0	0.00	4	62.10	62.10	-4	422	-0.95%
2022/02/10	0	0.00	1	63.00	62.70	-1	425	-0.23%
2022/01/17	1	61.70	0	0.00	62.30	1	463	0.22%
2022/01/11	0	0.00	0	63.20	62.90	0	472	0.00%
2022/01/03	0	0.00	8	66.45	66.20	-8	445	-1.80%
2021/12/27	0	0.00	2	65.00	64.80	-2	450	-0.44%
2021/12/20	0	0.00	5	63.58	63.60	-5	467	-1.07%
2021/12/17	0	0.00	7	63.94	63.80	-7	469	-1.49%
2021/12/09	1	65.40	0	0.00	65.10	1	493	0.20%
2021/12/06	0	66.60	0	0.00	66.30	0	488	0.00%
2021/12/01	0	0.00	1	66.90	67.60	-1	492	-0.20%
2021/11/26	0	0.00	3	67.27	66.60	-3	487	-0.62%
2021/11/24	1	67.70	0	0.00	68.60	1	467	0.21%
2021/11/23	0	0.00	4	68.50	68.40	-4	425	-0.94%
2021/11/17	0	0.00	4	67.00	67.10	-4	406	-0.98%
2021/11/15	0	65.50	0.1	66.00	66.40	-0.1	418	-0.02%
2021/11/10	1	64.20	0	0.00	64.50	1	428	0.23%
2021/11/08	0	0.00	1	64.00	63.10	-1	435	-0.23%
2021/11/04	0	0.00	1	64.40	64.30	-1	454	-0.22%
2021/11/03	1	64.80	1	64.90	64.40	0	460	0.00%
2021/10/15	0	0.00	1	61.00	61.00	-1	628	-0.16%
2021/10/01	0.4	60.91	4	60.98	60.90	-3.7	988	-0.37%
2021/09/28	1	62.50	0	0.00	62.90	1	1,079	0.09%
2021/09/27	1	64.00	0	0.00	63.50	1	1,097	0.09%
2021/09/23	0.3	65.00	0	0.00	64.20	0.3	1,265	0.02%
2021/09/17	0	0.00	3	64.77	65.30	-3	1,379	-0.22%
2021/09/16	2	63.00	2	64.50	63.10	0	1,380	0.00%
2021/09/15	2	63.00	0	0.00	63.50	2	1,382	0.14%
2021/09/14	0	0.00	3	63.53	64.00	-3	1,390	-0.22%
2021/09/08	1	62.70	4	62.40	63.00	-3	1,510	-0.20%
2021/09/07	0	0.00	2	63.00	64.10	-2	1,523	-0.13%
2021/09/02	0	0.00	6	64.87	64.60	-6	1,573	-0.38%
2021/09/01	0	0.00	4	65.50	65.60	-4	1,573	-0.25%
2021/08/26	0	0.00	3	63.80	63.50	-3	1,588	-0.19%
2021/08/25	0	0.00	1	64.70	64.60	-1	1,598	-0.06%
2021/08/20	1	61.40	0	0.00	60.80	1	1,670	0.06%
2021/08/19	0	0.00	1	61.40	61.00	-1	1,671	-0.06%
2021/08/17	0	0.00	1	63.50	62.70	-1	1,697	-0.06%
2021/08/16	1	63.10	1	64.10	63.30	0	1,706	0.00%
2021/08/13	1	65.80	0	0.00	65.20	1	1,714	0.06%
2021/08/12	0	0.00	1	66.80	67.00	-1	1,716	-0.06%
2021/08/11	0	0.00	18	66.14	65.30	-18	1,726	-1.04%
2021/08/10	0	0.00	5	66.40	66.20	-5	1,747	-0.29%
2021/08/04	1	69.40	1	69.30	69.40	0	1,861	0.00%
2021/07/30	1	69.00	0	0.00	68.30	1	1,924	0.05%
2021/07/28	1	71.00	0	0.00	71.20	1	1,935	0.05%
2021/07/27	0	0.00	4	76.70	73.60	-4	1,927	-0.21%
2021/07/26	0	0.00	12	74.66	74.90	-12	1,909	-0.63%
2021/07/23	5	73.70	8	74.68	73.50	-3	1,896	-0.16%
2021/07/22	0	0.00	16	73.75	73.70	-16	1,903	-0.84%
2021/07/21	0	0.00	10	73.10	72.40	-10	1,867	-0.54%
2021/07/20	1	72.30	3	72.70	72.20	-2	1,862	-0.11%
2021/07/19	1	73.80	2	74.05	73.40	-1	1,858	-0.05%
2021/07/16	1	74.50	17	74.96	74.30	-16	1,865	-0.86%
2021/07/15	4	76.45	39.5	76.51	75.40	-35.5	1,857	-1.91%
2021/07/14	0	0.00	2	73.70	74.10	-2	1,715	-0.12%
2021/07/13	1	73.10	1	73.50	72.70	0	1,696	0.00%
2021/07/12	0	0.00	4	73.55	73.10	-4	1,666	-0.24%
2021/07/09	1	73.10	3	72.40	72.40	-2	1,627	-0.12%
2021/07/06	0	0.00	1	72.10	72.10	-1	1,603	-0.06%
2021/07/05	0	0.00	2	71.50	71.00	-2	1,586	-0.13%
2021/07/02	0	0.00	4	70.45	70.40	-4	1,610	-0.25%
2021/07/01	0	0.00	9	71.31	70.80	-9	1,604	-0.56%
2021/06/30	5	73.22	5	73.64	74.90	0	1,543	0.00%
2021/06/29	9	72.06	3	73.20	70.50	6	1,454	0.41%
2021/06/25	1	68.50	0	0.00	68.20	1	1,358	0.07%
2021/06/24	0	0.00	1	68.50	68.50	-1	1,354	-0.07%
2021/06/23	2	68.10	8	68.34	68.40	-6	1,362	-0.44%
2021/06/22	3	67.70	3	67.60	67.50	0	1,359	0.00%
2021/06/21	6	68.60	15	68.02	68.00	-9	1,354	-0.66%
2021/06/18	0	0.00	10	69.58	69.50	-10	1,350	-0.74%
2021/06/17	223	71.60	0	0.00	71.10	223	1,331	16.75%	大買/鉅額交易
2021/06/16	15	70.09	5	70.42	70.30	10	1,277	0.78%
2021/06/15	10	69.72	7	69.89	71.00	3	1,296	0.23%
2021/06/11	8	68.60	4	68.38	68.00	4	1,263	0.32%
2021/06/10	6	68.80	3	69.23	68.60	3	1,288	0.23%
2021/06/09	5	67.80	0	0.00	68.40	5	1,289	0.39%
2021/06/08	4	67.75	11	68.00	68.00	-7	1,305	-0.54%
2021/06/07	10	67.50	0	0.00	67.20	10	1,351	0.74%
2021/06/04	8	68.64	7	68.60	68.60	1	1,361	0.07%
2021/06/03	0	0.00	5	69.48	69.40	-5	1,382	-0.36%
2021/06/02	8	69.48	8	69.15	69.00	0	1,405	0.00%
2021/06/01	19	70.43	0	0.00	70.30	19	1,403	1.35%
2021/05/31	93	71.79	0	0.00	70.40	93	1,409	6.60%
2021/05/28	34	69.11	0	0.00	69.00	34	1,384	2.46%
2021/05/27	29	67.61	9	67.57	67.80	20	1,396	1.43%
2021/05/26	138	67.67	6	67.88	67.70	132	1,413	9.34%	大買/鉅額交易
2021/05/25	320	67.93	7	67.87	67.90	313	1,428	21.92%	大買/鉅額交易
2021/05/21	0	0.00	1	64.60	64.20	-1	1,521	-0.07%
2021/05/20	4	64.75	0	0.00	63.50	4	1,612	0.25%
2021/05/19	7	63.73	3	64.00	64.10	4	1,638	0.24%
2021/05/18	5	63.94	5	63.56	64.90	0	1,660	0.00%
2021/05/17	15	61.09	1	63.10	59.20	14	1,708	0.82%
2021/05/14	8	66.30	2	66.95	65.70	6	1,683	0.36%
2021/05/13	1	62.50	2	64.40	64.70	-1	1,670	-0.06%
2021/05/11	14	69.93	17	70.19	69.30	-3	1,621	-0.18%
2021/05/10	18	73.27	3	72.63	72.60	15	1,621	0.93%
2021/05/07	1	74.20	2	72.05	74.60	-1	1,630	-0.06%
2021/05/06	25	68.64	4	68.08	67.90	21	1,609	1.30%
2021/05/05	31	69.75	8	69.78	69.00	23	1,625	1.42%
2021/05/04	54	71.07	10	70.19	70.60	44	1,644	2.68%
2021/05/03	41	75.45	4	74.00	74.00	37	1,712	2.16%
2021/04/29	7	77.76	0	0.00	77.00	7	1,725	0.41%
2021/04/28	18	77.77	5	78.10	78.30	13	1,766	0.74%
2021/04/27	10.5	76.53	1	77.00	77.00	9.5	1,831	0.52%
2021/04/26	17	75.70	0	0.00	76.20	17	1,876	0.91%
2021/04/23	23	76.50	10	76.53	75.90	13	1,905	0.68%
2021/04/22	37	76.81	0	0.00	75.90	37	2,059	1.80%
2021/04/21	35	78.15	5	77.70	77.70	30	2,205	1.36%
2021/04/20	12	79.15	3	79.10	78.90	9	2,313	0.39%
2021/04/19	10	78.30	0	0.00	78.00	10	2,368	0.42%
2021/04/16	25	77.90	0	0.00	77.60	25	2,463	1.01%
2021/04/15	40	77.37	0	0.00	77.80	40	2,620	1.53%
2021/04/14	92	77.37	0	0.00	77.20	92	2,704	3.40%
2021/04/08	19	81.91	1	82.20	81.80	18	3,406	0.53%
2021/04/07	20	80.95	2	80.60	81.10	18	3,789	0.47%
2021/03/29	2	80.00	0	0.00	80.30	2	4,731	0.04%
2021/03/25	2	79.70	0	0.00	79.80	2	4,788	0.04%
2021/03/23	2	80.20	0	0.00	80.10	2	4,845	0.04%
2021/03/18	2	80.65	5	81.04	80.80	-3	4,986	-0.06%
2021/03/16	1	84.60	1	84.00	83.00	0	5,157	0.00%
2021/03/12	12	82.29	0	0.00	82.00	12	5,361	0.22%
2021/03/11	0	0.00	1	82.60	82.50	-1	5,391	-0.02%
2021/03/10	17	80.01	10	81.00	79.80	7	5,365	0.13%
2021/03/09	12	79.26	2	80.15	80.40	10	5,410	0.18%
2021/03/08	54	81.36	0	0.00	80.50	54	5,431	0.99%
2021/03/05	3	83.37	0	0.00	82.60	3	5,509	0.05%
2021/03/04	29	84.49	1	83.50	83.80	28	5,562	0.50%
2021/03/03	53	83.96	0	0.00	85.80	53	5,596	0.95%
2021/03/02	3	86.50	1	86.10	84.50	2	5,622	0.04%
2021/02/26	1	85.10	1	85.00	85.00	0	5,899	0.00%
2021/02/25	15	86.35	1	86.00	86.10	14	6,100	0.23%
2021/02/24	47	86.94	12	86.81	85.90	35	6,128	0.57%
2021/02/23	67	87.72	8	88.36	87.80	59	6,256	0.94%
2021/02/22	119	87.47	2	86.55	86.40	117	6,191	1.89%	大買/鉅額交易
2021/02/19	18	84.92	7	85.71	85.60	11	6,114	0.18%
2021/02/18	168	83.60	7	83.89	84.40	161	6,101	2.64%	大買/鉅額交易
2021/02/17	278	83.27	2	84.10	83.80	276	6,089	4.53%	大買/鉅額交易
2021/02/05	3	79.37	1	78.90	78.60	2	6,043	0.03%
2021/02/04	2	80.20	4	79.05	78.80	-2	6,118	-0.03%
2021/02/03	4	79.23	4	78.70	78.70	0	6,190	0.00%
2021/02/02	1	78.90	2	78.60	78.80	-1	6,258	-0.02%
2021/02/01	0	0.00	1	77.00	77.50	-1	6,280	-0.02%
2021/01/29	1	81.00	0	0.00	78.20	1	6,289	0.02%
2021/01/28	5	81.34	6	80.87	80.70	-1	6,289	-0.02%
2021/01/27	2	81.80	1	81.80	82.50	1	6,380	0.02%
2021/01/26	5	83.74	2.5	82.12	81.70	2.5	6,578	0.04%
2021/01/25	2	84.15	12	84.68	84.00	-10	6,552	-0.15%
2021/01/22	3	81.60	5	81.70	81.60	-2	6,488	-0.03%
2021/01/21	4	82.03	0	0.00	81.50	4	6,478	0.06%
2021/01/20	3	84.77	2	81.90	81.70	1	6,446	0.02%
2021/01/19	1	87.10	3	86.30	86.10	-2	6,371	-0.03%
2021/01/18	8	86.01	7	86.26	86.20	1	6,341	0.02%
2021/01/15	5	88.92	9	88.26	87.10	-4	6,311	-0.06%
2021/01/14	9	88.76	3	89.27	90.00	6	6,167	0.10%
2021/01/13	8	86.04	3.2	87.00	87.00	4.8	6,012	0.08%
2021/01/12	0	0.00	1	84.30	85.00	-1	5,923	-0.02%
2021/01/11	2	88.80	2	87.00	87.00	0	5,910	0.00%
2021/01/08	6	88.40	6	88.20	88.20	0	5,906	0.00%
2021/01/07	0	0.00	1	87.60	86.20	-1	5,750	-0.02%
2021/01/06	9	88.29	7	87.49	85.20	2	5,673	0.04%
2021/01/05	10	88.20	20	88.84	89.40	-10	5,501	-0.18%
2021/01/04	1	85.40	1	84.00	84.00	0	5,132	0.00%
2020/12/31	10	88.89	2	86.45	86.00	8	5,046	0.16%
2020/12/30	22	90.20	7	88.14	88.10	15	4,932	0.30%
2020/12/29	3	85.97	17	88.29	90.20	-14	4,520	-0.31%
2020/12/28	2	81.40	5	81.24	82.00	-3	4,111	-0.07%
2020/12/25	12	81.15	8	80.76	81.00	4	4,073	0.10%
2020/12/24	2.2	79.77	12	80.58	80.90	-9.8	4,008	-0.24%
2020/12/23	5	75.70	4	76.40	76.20	1	3,681	0.03%
2020/12/18	6	76.77	6	76.63	76.20	0	3,650	0.00%
2020/12/17	6	77.77	6	77.30	77.10	0	3,636	0.00%
2020/12/15	4	77.45	4	76.30	76.00	0	3,575	0.00%
2020/12/14	2	78.25	3.8	78.49	78.00	-1.8	3,537	-0.05%
2020/12/11	2	76.75	1	77.30	76.40	1	3,480	0.03%
2020/12/10	6	79.25	13	78.73	77.70	-7	3,431	-0.20%
2020/12/09	5	78.22	5	78.74	79.30	0	3,345	0.00%
2020/12/08	0	0.00	2	76.30	76.20	-2	3,147	-0.06%
2020/12/07	8	76.15	9	75.72	75.50	-1	3,138	-0.03%
2020/12/04	3	76.57	3	76.20	76.40	0	3,107	0.00%
2020/12/03	5	76.78	3	77.07	76.30	2	3,111	0.06%
2020/12/02	0	0.00	1	77.30	76.10	-1	3,062	-0.03%
2020/12/01	2	77.20	2	77.90	77.60	0	3,039	0.00%
2020/11/30	4	77.43	0	0.00	76.50	4	2,949	0.14%
2020/11/27	6	77.45	6	77.20	77.20	0	2,897	0.00%
2020/11/26	2	77.50	7	76.70	77.10	-5	2,860	-0.17%
2020/11/25	12	77.07	5	78.50	77.50	7	2,816	0.25%
2020/11/24	0	0.00	1	76.50	76.50	-1	2,548	-0.04%
2020/11/20	1	74.20	1	73.70	72.80	0	2,343	0.00%
2020/11/19	6	71.00	1	71.50	71.20	5	2,203	0.23%
2020/11/18	0	0.00	1	72.00	70.20	-1	2,194	-0.05%
2020/11/17	3	70.00	2	69.60	69.30	1	2,200	0.05%
2020/11/12	1	71.10	0	0.00	70.60	1	2,294	0.04%
2020/11/11	0	0.00	2	72.90	72.50	-2	2,244	-0.09%
2020/11/10	4	70.95	6	71.28	71.00	-2	2,192	-0.09%
2020/11/09	6.5	70.75	6	70.60	70.60	0.5	2,161	0.02%
2020/11/06	6	70.85	5	70.50	70.50	1	2,155	0.05%
2020/11/05	5	70.94	5	70.70	71.00	0	2,161	0.00%
2020/11/04	4	71.38	5	71.14	71.00	-1	2,163	-0.05%
2020/11/03	1	72.00	4	71.45	71.60	-3	2,127	-0.14%
2020/11/02	4	67.88	4	67.70	67.70	0	1,955	0.00%
2020/10/30	1	67.90	2	68.05	67.50	-1	2,045	-0.05%
2020/10/29	2	66.90	1	67.10	67.40	1	2,044	0.05%
2020/10/28	1	68.90	1	68.30	68.20	0	2,072	0.00%
2020/10/27	3	69.57	4	69.43	69.50	-1	2,105	-0.05%
2020/10/26	0	0.00	3	70.53	70.10	-3	2,131	-0.14%
2020/10/22	1	70.00	1	69.00	68.60	0	2,302	0.00%
2020/10/20	1	70.80	2	70.10	70.40	-1	2,412	-0.04%
2020/10/19	3	70.60	4	70.28	70.10	-1	2,451	-0.04%
2020/10/16	1	71.00	3	70.50	68.50	-2	2,551	-0.08%
2020/10/13	0	0.00	1	68.90	68.40	-1	2,615	-0.04%
2020/10/07	1	68.10	1	68.30	68.20	0	2,751	0.00%
2020/10/05	5	66.64	5	67.50	67.90	0	3,057	0.00%
2020/09/29	3	66.60	0	0.00	66.30	3	3,128	0.10%
2020/09/25	0	0.00	1	63.30	63.20	-1	3,296	-0.03%
2020/09/23	2	67.30	1	67.50	67.40	1	3,346	0.03%
2020/09/22	3	68.50	0	0.00	68.20	3	3,390	0.09%
2020/09/21	2	69.65	0	0.00	69.30	2	3,507	0.06%
2020/09/18	0	0.00	1	70.90	70.50	-1	3,540	-0.03%
2020/09/17	0	0.00	4	71.15	70.60	-4	3,591	-0.11%
2020/09/16	2	70.05	1	70.10	70.10	1	3,660	0.03%
2020/09/15	1	71.50	1	70.50	70.50	0	3,696	0.00%
2020/09/14	3	71.80	5	71.48	72.00	-2	3,782	-0.05%
2020/09/11	0	0.00	5	68.50	68.40	-5	3,782	-0.13%
2020/09/09	1	68.40	0	0.00	68.40	1	3,888	0.03%
2020/09/04	5	68.56	0	0.00	68.90	5	4,108	0.12%
2020/08/28	0	0.00	1	70.00	70.10	-1	4,942	-0.02%
2020/08/27	2	70.75	2	71.35	70.20	0	5,114	0.00%
2020/08/25	2	67.30	0	0.00	67.80	2	6,046	0.03%
2020/08/24	6	66.32	5	66.88	66.90	1	6,090	0.02%
2020/08/21	0	0.00	3	66.90	67.30	-3	6,135	-0.05%
2020/08/20	4	68.90	2	65.60	66.00	2	6,227	0.03%
2020/08/19	2	72.30	5	74.60	72.00	-3	6,223	-0.05%
2020/08/18	7	75.63	7	75.20	75.20	0	6,286	0.00%
2020/08/17	2	75.60	1	76.00	75.60	1	6,388	0.02%
2020/08/13	0	0.00	6	75.42	74.40	-6	6,579	-0.09%
2020/08/12	1	73.30	4	73.85	74.20	-3	6,652	-0.05%
2020/08/11	11	74.07	1	75.10	73.30	10	6,804	0.15%
2020/08/10	1	75.60	0	0.00	74.00	1	7,125	0.01%
2020/08/07	0	0.00	3	76.73	75.80	-3	7,711	-0.04%
2020/08/06	2	75.65	2	77.00	75.90	0	7,778	0.00%
2020/08/05	2	76.80	3	76.97	76.70	-1	7,871	-0.01%
2020/08/04	6	73.78	6	73.67	73.60	0	7,894	0.00%
2020/08/03	3	74.50	7	74.19	73.90	-4	7,996	-0.05%
2020/07/31	1	73.20	8	73.16	73.00	-7	8,047	-0.09%
2020/07/29	8	70.93	10	71.90	71.20	-2	8,500	-0.02%
2020/07/28	15	73.98	0	0.00	72.60	15	8,570	0.18%
2020/07/27	8	78.26	6	78.93	78.00	2	9,219	0.02%
2020/07/24	7	78.91	8	78.08	77.50	-1	9,298	-0.01%
2020/07/23	4	81.43	2	81.70	79.10	2	9,437	0.02%
2020/07/22	0	0.00	7	80.59	81.00	-7	9,601	-0.07%
2020/07/21	2	78.15	2	78.35	78.00	0	9,597	0.00%
2020/07/20	1	74.20	3	75.63	77.00	-2	9,780	-0.02%
2020/07/17	8	74.83	0	0.00	74.50	8	9,995	0.08%
2020/07/16	7	76.59	1	76.50	76.40	6	10,123	0.06%
2020/07/15	4	76.65	0	0.00	76.30	4	10,365	0.04%
2020/07/14	2	77.90	1	79.60	77.90	1	10,695	0.01%
2020/07/13	2	77.30	0	0.00	78.30	2	10,999	0.02%
2020/07/10	9	80.64	10	81.30	78.90	-1	11,486	-0.01%
2020/07/09	0	0.00	2	80.05	79.50	-2	11,559	-0.02%
2020/07/08	2	80.60	2	79.65	79.30	0	11,739	0.00%
2020/07/07	14	79.58	9	79.70	79.10	5	12,027	0.04%
2020/07/06	3	78.20	9	79.02	79.70	-6	12,168	-0.05%
2020/07/03	3	76.90	3	77.07	76.50	0	12,268	0.00%
2020/07/02	0	0.00	10	75.80	76.30	-10	12,340	-0.08%
2020/07/01	1	76.50	1	76.40	76.30	0	12,348	0.00%
2020/06/30	9	75.58	28	75.87	76.20	-19	12,353	-0.15%
2020/06/29	1	78.20	1	77.40	77.90	0	12,294	0.00%
2020/06/24	2	80.10	2	80.75	79.00	0	12,309	0.00%
2020/06/23	10	79.40	11	79.97	79.90	-1	12,360	-0.01%
2020/06/22	2	78.75	0	0.00	78.60	2	12,349	0.02%
2020/06/19	20	80.47	29	80.33	79.00	-9	12,419	-0.07%
2020/06/18	15	79.30	16	79.44	79.50	-1	12,402	-0.01%
2020/06/17	5	79.62	9	79.64	79.00	-4	12,432	-0.03%
2020/06/16	6	79.40	6	79.75	79.50	0	12,560	0.00%
2020/06/15	12	78.93	11	78.35	77.80	1	12,619	0.01%
2020/06/12	7	77.80	12	77.58	79.30	-5	12,718	-0.04%
2020/06/11	14	80.25	16	79.59	78.20	-2	12,825	-0.02%
2020/06/10	4	80.68	4	81.33	81.40	0	12,933	0.00%
2020/06/09	20	82.31	16	82.16	81.30	4	13,022	0.03%
2020/06/08	22	82.47	18	82.35	81.10	4	13,070	0.03%
2020/06/05	21	83.53	18	82.84	83.20	3	13,096	0.02%
2020/06/04	22	84.68	22	84.59	84.30	0	13,147	0.00%
2020/06/03	9	82.82	3	82.77	82.20	6	12,919	0.05%
2020/06/02	29	84.79	24	82.60	81.00	5	12,796	0.04%
2020/06/01	20	84.36	37	82.63	85.80	-17	12,510	-0.14%
2020/05/29	21	77.94	19	78.16	78.10	2	12,048	0.02%
2020/05/28	21	78.14	18	77.66	77.40	3	12,165	0.02%
2020/05/27	14	76.91	21	77.53	77.40	-7	12,369	-0.06%
2020/05/26	13	77.01	4	77.95	76.00	9	12,467	0.07%
2020/05/25	6	74.02	9	76.10	77.20	-3	12,610	-0.02%
2020/05/22	27	76.56	24	75.89	75.90	3	12,895	0.02%
2020/05/21	20	78.38	22	78.40	78.30	-2	12,940	-0.02%
2020/05/20	28	79.24	25	78.48	78.10	3	13,072	0.02%
2020/05/19	2	78.55	1	78.50	77.90	1	13,057	0.01%
2020/05/18	10	80.40	11	78.86	77.60	-1	13,131	-0.01%
2020/05/15	58	81.41	25.3	80.92	81.40	32.8	13,298	0.25%
2020/05/14	23	80.25	25	80.12	79.30	-2	13,215	-0.02%
2020/05/13	27	76.06	20	75.48	76.70	7	13,008	0.05%
2020/05/12	21	77.79	17	77.37	77.30	4	13,038	0.03%
2020/05/11	24	78.78	24	76.86	76.50	0	13,107	0.00%
2020/05/08	14	78.73	10	78.20	78.90	4	13,401	0.03%
2020/05/07	23	79.90	24	79.19	80.00	-1	13,601	-0.01%
2020/05/06	14	79.75	12	79.46	79.50	2	13,764	0.01%
2020/05/05	25	81.48	27.1	80.81	80.10	-2.1	14,011	-0.01%
2020/05/04	14	78.44	17	79.09	79.10	-3	14,227	-0.02%
2020/04/30	39	82.57	38.1	81.97	80.50	0.9	14,456	0.01%
2020/04/29	19	77.13	27	78.66	79.00	-8	13,885	-0.06%
2020/04/28	23	77.88	48.1	77.43	77.70	-25.1	13,932	-0.18%
2020/04/27	29	78.43	30	78.30	78.20	-1	13,895	-0.01%
2020/04/24	23	77.51	21	77.37	77.40	2	13,810	0.01%
2020/04/23	25	78.27	25	77.81	77.30	0	13,978	0.00%
2020/04/22	22	77.35	49	78.38	78.90	-27	14,162	-0.19%
2020/04/21	37	77.46	26	76.00	76.00	11	14,053	0.08%
2020/04/20	27	77.85	22	78.72	78.40	5	14,224	0.04%
2020/04/17	38	78.29	40	77.97	77.30	-2	14,094	-0.01%
2020/04/16	40	76.75	31	78.20	78.50	9	13,972	0.06%
2020/04/15	41	75.80	51	76.46	75.70	-10	13,892	-0.07%
2020/04/14	20	71.30	37.1	72.38	73.50	-17.1	13,670	-0.13%
2020/04/13	30.3	69.72	20	69.28	69.00	10.3	13,684	0.07%
2020/04/10	24	70.85	28	71.30	71.10	-4	14,070	-0.03%
2020/04/09	19	67.95	31	67.57	66.30	-12	14,084	-0.09%
2020/04/08	9	63.72	24	64.29	65.60	-15	13,887	-0.11%
2020/04/07	10	57.15	13	59.18	59.70	-3	13,792	-0.02%
2020/04/06	18	53.37	21	54.17	54.30	-3	13,970	-0.02%
2020/04/01	15	51.83	9	52.50	52.50	6	13,987	0.04%
2020/03/31	15	52.53	20	51.58	51.60	-5	14,059	-0.04%
2020/03/30	17	51.15	6	52.42	52.60	11	14,123	0.08%
2020/03/27	22	55.01	27	53.00	52.60	-5	14,310	-0.03%
2020/03/26	13	53.67	12	54.05	54.20	1	14,259	0.01%
2020/03/25	4	53.65	6	53.58	53.60	-2	14,437	-0.01%
2020/03/24	5	50.26	10	50.40	50.90	-5	14,340	-0.03%
2020/03/23	7	47.86	0	0.00	47.00	7	14,269	0.05%
2020/03/20	8	49.39	7	49.02	50.20	1	14,213	0.01%
2020/03/19	33	49.12	23	47.03	46.35	10	14,042	0.07%
2020/03/18	31	54.54	20	53.23	51.50	11	13,945	0.08%
2020/03/17	15	54.79	17	53.86	54.20	-2	13,825	-0.01%
2020/03/16	25	58.77	21	57.65	53.50	4	13,703	0.03%
2020/03/13	4	57.93	3	56.83	58.40	1	13,525	0.01%
2020/03/12	10	67.92	8	67.00	63.00	2	13,417	0.01%
2020/03/11	2	69.15	0	0.00	68.80	2	13,442	0.01%
2020/03/10	61	71.46	66	69.10	71.30	-5	13,725	-0.04%
2020/03/09	32	71.80	24	70.63	68.50	8	13,792	0.06%
2020/03/06	30	74.53	14	74.57	74.30	16	13,699	0.12%
2020/03/05	11	75.55	23	76.11	75.80	-12	13,640	-0.09%
2020/03/04	22	75.09	12	75.48	75.00	10	13,544	0.07%
2020/03/03	2	77.95	2	78.40	76.50	0	13,423	0.00%
2020/03/02	5	72.74	6.8	74.73	76.60	-1.8	13,252	-0.01%
2020/02/27	4	72.40	10.3	72.94	72.40	-6.3	12,995	-0.05%
2020/02/26	69	78.18	45	77.20	76.80	24	12,770	0.19%
2020/02/25	42	80.87	46	81.02	79.50	-4	12,541	-0.03%
2020/02/24	12	78.91	8.1	79.61	80.70	3.9	12,141	0.03%
2020/02/21	75	79.13	70	78.41	78.40	5	11,982	0.04%
2020/02/20	14	78.86	17	78.68	78.00	-3	11,771	-0.03%
2020/02/19	7	77.33	9	77.40	78.90	-2	11,627	-0.02%
2020/02/18	8	79.45	14.1	78.61	77.70	-6.1	11,434	-0.05%
2020/02/17	23	78.35	4	78.18	77.60	19	11,102	0.17%
2020/02/14	13	76.18	12	76.68	77.90	1	10,866	0.01%
2020/02/13	5	74.32	3	75.00	73.80	2	10,476	0.02%
2020/02/12	13	75.20	12.1	74.80	75.40	0.9	10,345	0.01%
2020/02/11	14	77.88	9	76.04	75.40	5	10,135	0.05%
2020/02/10	6	74.42	7	75.00	75.50	-1	9,728	-0.01%
2020/02/07	45	74.98	50	75.29	74.30	-5	9,426	-0.05%
2020/02/06	28	75.41	25	75.70	76.20	3	9,181	0.03%
2020/02/05	49	74.52	43	72.91	72.40	6	8,795	0.07%
2020/02/04	11	69.41	13	70.38	71.20	-2	8,214	-0.02%
2020/02/03	4.3	62.99	3	63.83	64.80	1.3	7,846	0.02%
2020/01/31	8	63.86	3	64.13	63.30	5	7,660	0.07%
2020/01/30	2	62.80	3	62.23	61.70	-1	7,472	-0.01%
2020/01/20	45	68.50	47	69.43	68.50	-2	7,303	-0.03%
2020/01/17	11	68.49	8	68.20	68.40	3	7,163	0.04%
2020/01/16	5	66.98	4	67.05	67.40	1	6,857	0.01%
2020/01/15	3	64.03	2	63.60	63.50	1	6,441	0.02%
2020/01/14	11	63.36	8.1	64.11	64.90	3	6,289	0.05%
2020/01/13	1	61.80	8	60.24	60.50	-7	5,946	-0.12%
2020/01/10	2	63.30	7	61.13	61.00	-5	5,829	-0.09%
2020/01/09	40	62.73	44	61.79	62.90	-4	5,595	-0.07%
2020/01/08	58	59.84	58	57.44	59.90	0	5,344	0.00%
2020/01/07	13	59.02	5	58.78	57.80	8	5,034	0.16%
2020/01/06	15	62.10	15	63.85	64.00	0	4,747	0.00%
2020/01/03	3	57.70	11.8	58.12	58.80	-8.8	4,167	-0.21%
2020/01/02	2	53.10	2	53.10	53.50	0	3,924	0.00%
2019/12/31	2	54.00	5	53.06	53.00	-3	3,923	-0.08%
2019/12/30	9	52.48	6	52.75	54.00	3	3,815	0.08%
2019/12/26	3	51.30	7	50.59	49.35	-4	3,494	-0.11%
2019/12/25	2	50.50	3	50.30	50.40	-1	3,392	-0.03%
2019/12/24	8	50.04	1	49.90	49.70	7	3,290	0.21%
2019/12/23	1	47.55	0	0.00	48.10	1	3,090	0.03%
2019/12/20	2	48.53	1	49.05	48.55	1	3,215	0.03%
2019/12/19	3	46.27	1	46.55	46.00	2	2,992	0.07%
2019/12/18	1	47.00	0	0.00	45.85	1	3,002	0.03%
2019/12/10	0.3	48.00	0	0.00	48.00	0.3	3,201	0.01%
2019/12/09	1	48.80	2	48.90	48.90	-1	3,301	-0.03%
2019/12/06	7	48.91	6.5	48.89	48.75	0.5	3,717	0.01%
2019/12/05	14	49.75	22	49.23	47.80	-8	3,849	-0.21%
2019/12/04	16	48.09	12.8	48.65	49.60	3.3	3,425	0.09%
2019/11/29	0	0.00	1	42.25	42.00	-1	3,116	-0.03%
2019/11/28	1	43.00	1	43.10	42.40	0	3,121	0.00%
2019/11/27	0	0.00	1	42.00	42.40	-1	3,112	-0.03%
2019/11/26	1	42.60	0	0.00	41.55	1	3,128	0.03%
2019/11/14	0	0.00	1	40.55	40.50	-1	3,279	-0.03%
2019/11/12	0.3	39.50	1	39.40	39.50	-0.8	3,352	-0.02%
2019/11/11	1	38.30	0	0.00	37.80	1	3,420	0.03%
2019/11/08	1	40.25	0	0.00	40.40	1	3,446	0.03%
2019/10/29	1	41.80	0	0.00	41.75	1	3,617	0.03%
2019/10/23	1	43.50	0	0.00	43.20	1	3,684	0.03%
2019/10/22	0	0.00	1	43.65	44.00	-1	3,686	-0.03%
2019/10/18	1	43.50	2	43.68	44.60	-1	3,663	-0.03%
2019/10/17	1	42.25	0	0.00	43.10	1	3,630	0.03%
2019/10/16	1	43.20	1	44.15	42.75	0	3,601	0.00%
2019/10/14	1	45.00	5	46.75	45.00	-4	3,521	-0.11%
2019/10/09	1.3	47.22	5	46.85	46.70	-3.8	3,502	-0.11%
2019/10/08	5.3	49.53	3.5	49.57	46.90	1.8	3,512	0.05%
2019/10/07	10	48.00	1	48.80	48.80	9	3,397	0.26%
2019/09/23	2	37.58	0	0.00	37.15	2	3,304	0.06%
2019/09/17	0	0.00	2	40.40	38.90	-2	3,216	-0.06%
2019/09/16	2	38.10	0	0.00	38.10	2	3,047	0.07%
2019/09/06	0	0.00	2	37.45	37.45	-2	2,982	-0.07%
2019/09/05	8	39.21	4	38.58	38.15	4	2,919	0.14%
2019/09/04	7	37.33	1	37.40	37.85	6	2,752	0.22%
2019/09/03	0	0.00	2	37.35	37.45	-2	2,680	-0.07%
2019/09/02	15	37.48	17	37.74	38.55	-2	2,557	-0.08%
2019/08/30	5	35.37	5	35.74	36.15	0	2,079	0.00%
2019/08/26	0	0.00	5	32.55	32.60	-5	1,718	-0.29%
2019/08/22	0	0.00	35	33.70	33.65	-35	1,685	-2.08%
2019/08/12	2	33.23	0	0.00	33.15	2	1,571	0.13%
2019/08/07	0	32.80	0	0.00	32.20	0	1,527	0.00%
2019/08/05	16	34.62	0	0.00	34.40	16	1,472	1.09%
2019/08/02	1	36.84	0	0.00	37.00	1	1,408	0.07%
2019/07/30	20	41.05	0	0.00	40.85	20	1,333	1.50%
2019/07/26	1	40.40	0	0.00	40.40	1	1,245	0.08%
2019/07/24	1	41.00	0	0.00	40.95	1	1,230	0.08%
2019/07/22	1	40.00	0	0.00	39.95	1	1,221	0.08%
2019/07/19	4	40.63	0	0.00	40.60	4	1,230	0.33%
2019/07/18	1	41.46	0	0.00	41.25	1	1,226	0.08%
2019/07/17	1	42.70	0	0.00	42.65	1	1,250	0.08%
2019/07/16	1	44.50	0	0.00	43.70	1	1,239	0.08%
2019/07/11	0	44.85	0	0.00	44.85	0	1,397	0.00%
2019/07/09	1	45.10	0	0.00	44.80	1	1,436	0.07%
2019/07/05	0	0.00	19	46.90	46.60	-19	1,538	-1.23%
2019/07/04	0	0.00	5	48.10	47.25	-5	1,570	-0.32%
2019/06/26	5	47.05	7	47.17	47.00	-2	1,886	-0.11%
2019/06/20	0	0.00	4	47.81	48.20	-4	2,020	-0.20%
2019/06/18	3	45.65	0	0.00	45.25	3	2,231	0.13%
2019/06/14	0	0.00	1	45.95	45.60	-1	2,298	-0.04%
2019/06/06	1	42.85	0	0.00	42.55	1	2,403	0.04%
2019/06/03	0	0.00	1	44.40	44.30	-1	2,455	-0.04%
2019/05/31	1	44.70	0	0.00	44.80	1	2,509	0.04%
2019/05/24	1	44.45	0	0.00	44.05	1	2,687	0.04%
2019/05/23	1	44.25	1	44.40	44.25	0	2,734	0.00%
2019/05/14	0	0.00	3	43.20	46.70	-3	3,393	-0.09%
2019/05/13	1	47.60	5	45.67	44.75	-4	3,457	-0.12%
2019/05/09	1	49.65	0	0.00	48.20	1	3,436	0.03%
2019/05/03	0	51.90	0	0.00	51.90	0	3,479	0.00%
2019/04/29	0	51.30	0	0.00	51.10	0	3,520	0.00%
2019/04/26	2	54.00	0	0.00	53.70	2	3,502	0.06%
2019/04/25	1	54.70	3	54.33	54.30	-2	3,529	-0.06%
2019/04/23	1	58.40	1	57.20	56.90	0	3,542	0.00%
2019/04/18	1	58.80	0	0.00	56.80	1	3,591	0.03%
2019/04/17	4	58.70	5	59.90	58.40	-1	3,683	-0.03%
2019/04/16	1	57.10	2	57.40	57.60	-1	3,608	-0.03%
2019/04/15	0	0.00	6	57.32	57.20	-6	3,613	-0.17%
2019/04/12	4	57.45	12	58.01	56.90	-8	3,662	-0.22%
2019/04/11	28	59.67	0	0.00	57.70	28	3,678	0.76%
2019/04/10	7	58.83	1	58.40	58.50	6	3,618	0.17%
2019/04/09	0	0.00	5	58.70	58.10	-5	3,600	-0.14%
2019/04/08	0	0.00	1	56.70	56.50	-1	3,523	-0.03%
2019/04/02	3	56.50	0	0.00	56.20	3	3,538	0.08%
2019/04/01	0	0.00	2	57.50	56.60	-2	3,536	-0.06%
2019/03/29	22	59.29	22	58.60	57.70	0	3,503	0.00%
2019/03/22	1	59.10	2	57.30	58.10	-1	3,431	-0.03%
2019/03/20	0	54.50	0	0.00	54.80	0	3,327	0.00%
2019/03/15	0	0.00	1	53.30	53.30	-1	3,460	-0.03%
2019/03/14	1	52.40	0	0.00	51.90	1	3,497	0.03%
2019/03/08	1	50.50	0	0.00	50.70	1	4,103	0.02%
2019/03/06	1	52.60	2	52.80	52.40	-1	4,376	-0.02%
2019/02/26	0	0.00	10	56.38	55.30	-10	4,562	-0.22%
2019/02/22	3	56.83	5	56.44	55.60	-2	4,717	-0.04%
2019/02/21	10	56.20	0	0.00	56.40	10	4,747	0.21%
2019/02/20	0	0.00	2	56.85	56.50	-2	4,785	-0.04%
2019/02/19	3	56.60	3	56.37	56.80	0	4,923	0.00%
2019/02/18	6	58.20	4	57.83	57.20	2	4,912	0.04%
2019/02/15	2	56.20	0	0.00	55.80	2	4,835	0.04%
2019/02/14	2	58.40	3	59.17	58.10	-1	4,841	-0.02%
2019/02/13	5	57.06	0	0.00	59.80	5	4,812	0.10%
2019/02/12	1	54.20	1	53.90	54.40	0	4,667	0.00%
2019/01/30	1	52.10	0	0.00	51.50	1	4,866	0.02%
2019/01/28	0	0.00	7	53.16	52.50	-7	5,122	-0.14%
2019/01/25	7	52.66	1	52.20	52.00	6	5,402	0.11%
2019/01/22	2	50.90	2	51.65	51.00	0	5,724	0.00%
2019/01/15	4	50.50	4	50.75	50.90	0	6,061	0.00%
2019/01/10	1	50.80	1	51.80	50.80	0	6,178	0.00%
2019/01/09	1	54.20	6	50.70	51.80	-5	6,290	-0.08%
2019/01/08	0	0.00	1	49.70	49.55	-1	6,309	-0.02%
2019/01/07	4	49.95	0	0.00	49.20	4	6,421	0.06%
2019/01/04	0	0.00	1	47.75	48.25	-1	6,580	-0.02%
2019/01/03	3	49.90	0	0.00	47.70	3	6,578	0.05%
2019/01/02	0	0.00	1	50.30	49.75	-1	6,689	-0.01%
2018/12/28	0	0.00	1	51.10	50.90	-1	6,866	-0.01%
2018/12/27	6	51.00	0	0.00	50.70	6	7,028	0.09%
2018/12/26	1	52.43	1	49.65	49.45	0	7,125	0.00%
2018/12/24	0	0.00	5	52.38	52.80	-5	7,257	-0.07%
2018/12/22	0	0.00	4	52.40	52.30	-4	7,298	-0.05%
2018/12/20	1	51.30	25	53.74	51.30	-24	7,469	-0.32%
2018/12/19	0	0.00	5	52.68	53.60	-5	7,560	-0.07%
2018/12/18	1	52.50	11	52.64	52.60	-10	7,636	-0.13%
2018/12/13	0	55.80	4	56.25	55.80	-4	8,155	-0.05%
2018/12/12	5	57.36	0	0.00	57.90	5	8,185	0.06%
2018/12/07	12	58.02	9	57.70	57.90	3	8,443	0.04%
2018/12/06	6	57.08	2	60.60	56.70	4	8,542	0.05%
2018/12/05	2	61.50	17	61.96	62.80	-15	8,456	-0.18%
2018/12/04	8	63.66	8	63.65	62.90	0	8,489	0.00%
2018/12/03	15	61.00	0	0.00	61.40	15	8,389	0.18%
2018/11/30	2	56.25	11	55.53	55.90	-9	8,382	-0.11%
2018/11/29	30	57.00	14	55.31	55.20	16	8,375	0.19%
2018/11/28	1	55.00	3	55.60	57.00	-2	8,290	-0.02%
2018/11/23	2	51.50	2	52.00	50.80	0	8,561	0.00%
2018/11/22	26	54.31	0	0.00	51.00	26	8,652	0.30%
2018/11/21	0	0.00	1	53.00	53.20	-1	8,697	-0.01%
2018/11/20	1	52.10	0	0.00	51.80	1	8,820	0.01%
2018/11/16	22	52.66	21	52.22	50.80	1	8,893	0.01%
2018/11/15	1	49.85	1	49.75	49.85	0	8,787	0.00%
2018/11/14	1	50.70	1	49.20	49.00	0	8,836	0.00%
2018/11/12	0	0.00	1	50.20	48.20	-1	9,125	-0.01%
2018/11/08	3	52.13	3	49.25	49.50	0	9,545	0.00%
2018/11/07	1	48.90	1	50.60	50.60	0	9,471	0.00%
2018/11/06	2	50.40	3	50.13	47.10	-1	9,415	-0.01%
2018/11/05	0	0.00	8	52.00	51.00	-8	9,376	-0.09%
2018/11/02	14	53.59	5	52.50	52.80	9	9,289	0.10%
2018/11/01	5	49.50	1	49.15	49.50	4	9,016	0.04%
2018/10/29	0	0.00	2	42.70	44.10	-2	8,758	-0.02%
2018/10/26	3	43.89	0	0.00	43.20	3	8,751	0.03%
2018/10/25	0	0.00	2	42.68	42.60	-2	8,670	-0.02%
2018/10/23	6	48.30	6	50.27	48.30	0	8,802	0.00%
2018/10/19	1	49.90	1	50.70	51.50	0	9,314	0.00%
2018/10/17	2	56.37	1	52.90	52.90	1	9,392	0.01%
2018/10/16	1	54.30	1	54.70	54.80	0	9,491	0.00%
2018/10/15	2	52.25	2	52.10	52.70	0	9,571	0.00%
2018/10/12	10	51.06	1	51.40	50.60	9	9,774	0.09%
2018/10/11	0	0.00	2	49.10	48.90	-2	9,842	-0.02%
2018/10/09	1	53.70	2	54.80	54.30	-1	9,977	-0.01%
2018/10/08	0	0.00	11	54.85	54.60	-11	9,968	-0.11%
2018/10/05	0	0.00	3	57.27	55.80	-3	10,048	-0.03%
2018/10/04	3	61.66	2	61.55	60.70	1	10,168	0.01%
2018/10/03	20	64.30	12	62.67	62.30	8	10,254	0.08%
2018/10/02	2	67.30	1	67.10	66.30	1	10,520	0.01%
2018/10/01	10	66.90	63	66.92	66.90	-53	10,774	-0.49%
2018/09/28	0	0.00	814	66.85	66.80	-814	11,083	-7.34%	大賣/鉅額交易
2018/09/27	17	68.98	196	68.07	67.20	-179	11,480	-1.56%	大賣/鉅額交易
2018/09/26	6	73.22	5	69.98	69.90	1	11,749	0.01%
2018/09/25	6	71.40	1	71.90	71.80	5	11,966	0.04%
2018/09/21	4	70.20	5	70.78	71.10	-1	12,254	-0.01%
2018/09/20	7	69.54	8	68.93	68.80	-1	12,359	-0.01%
2018/09/19	2	67.85	3	67.80	67.70	-1	12,339	-0.01%
2018/09/18	2	69.99	1	68.30	67.70	1	12,441	0.01%
2018/09/17	49	72.60	53	72.62	72.10	-4	12,566	-0.03%
2018/09/14	1	69.80	142.2	69.39	71.40	-141.2	12,681	-1.11%	大賣/鉅額交易
2018/09/13	17	69.09	31	70.36	66.80	-14	12,811	-0.11%
2018/09/12	1	67.30	30	69.03	70.50	-29	12,921	-0.22%
2018/09/11	3	69.93	32	69.71	68.50	-29	13,251	-0.22%
2018/09/10	2	68.70	52	66.67	68.30	-50	13,513	-0.37%
2018/09/07	10	69.94	6	70.00	67.40	4	13,846	0.03%
2018/09/06	3	73.33	1	72.80	73.00	2	14,026	0.01%
2018/09/05	2	74.15	1	73.50	72.80	1	14,318	0.01%
2018/09/04	4	73.65	4	73.35	74.50	0	14,822	0.00%
2018/09/03	1	72.02	12	72.08	73.20	-11	15,044	-0.07%
2018/08/31	2	78.75	0	0.00	78.70	2	15,186	0.01%
2018/08/30	3	80.27	23	80.44	80.00	-20	15,630	-0.13%
2018/08/29	1	78.10	3	78.93	78.90	-2	15,641	-0.01%
2018/08/28	17	79.81	14	78.16	78.40	3	15,690	0.02%
2018/08/27	22	77.70	22	77.00	79.40	0	15,751	0.00%
2018/08/24	3	73.66	2	73.50	72.90	1	15,788	0.01%
2018/08/23	11	75.77	2	71.90	72.50	9	16,046	0.06%
2018/08/22	2	77.05	3	76.47	76.30	-1	16,194	-0.01%
2018/08/20	4	75.05	3	74.10	77.00	1	16,290	0.01%
2018/08/17	15	79.55	7	77.17	75.40	8	16,316	0.05%
2018/08/16	34	80.16	18	79.99	79.80	16	16,205	0.10%
2018/08/15	19	78.06	8	77.79	76.40	11	16,074	0.07%
2018/08/14	4	71.30	3	74.33	75.50	1	15,987	0.01%
2018/08/13	4	71.43	0	0.00	69.30	4	16,020	0.02%
2018/08/10	2	77.75	1	77.50	77.00	1	16,050	0.01%
2018/08/09	1	84.00	3	84.00	83.00	-2	16,081	-0.01%
2018/08/08	4	89.65	0	0.00	86.00	4	16,101	0.02%
2018/08/07	0	0.00	1	93.00	93.40	-1	16,964	-0.01%
2018/08/06	0	0.00	1	90.00	88.80	-1	17,229	-0.01%
2018/08/03	3	90.33	0	0.00	89.70	3	18,012	0.02%
2018/08/02	0	0.00	29	90.90	88.00	-29	18,431	-0.16%
2018/08/01	29	99.90	4	97.00	96.80	25	18,863	0.13%
2018/07/31	3	99.93	61	98.42	99.10	-58	19,372	-0.30%
2018/07/30	6	97.48	121	98.60	94.10	-115	19,404	-0.59%	大賣/鉅額交易
2018/07/27	126	105.73	3	103.83	104.50	123	19,475	0.63%	大買/鉅額交易
2018/07/26	9	99.21	14	98.37	100.50	-5	19,293	-0.03%
2018/07/25	3	90.70	2	90.70	91.50	1	19,081	0.01%
2018/07/24	6	90.32	6	90.85	91.70	0	19,179	0.00%
2018/07/23	19	89.80	200	87.55	89.40	-181	19,232	-0.94%	大賣/鉅額交易
2018/07/20	21	90.38	163	88.90	87.10	-142	19,168	-0.74%	大賣/鉅額交易
2018/07/19	5	95.82	120	96.64	96.70	-115	19,136	-0.60%	大賣/鉅額交易
2018/07/18	6	98.83	53	95.30	93.60	-47	19,145	-0.25%
2018/07/17	0	0.00	12	103.29	104.00	-12	19,337	-0.06%
2018/07/16	12	109.96	2	110.00	109.00	10	19,683	0.05%
2018/07/13	3	114.17	0	0.00	109.00	3	19,885	0.02%
2018/07/11	5	107.40	5	106.60	107.00	0	19,795	0.00%
2018/07/10	4	107.75	8	107.25	111.50	-4	19,978	-0.02%
2018/07/09	6	107.75	8	105.00	105.00	-2	19,874	-0.01%
2018/07/06	17	110.15	8	109.00	109.50	9	19,736	0.05%
2018/07/05	17	111.53	28	112.71	114.00	-11	19,530	-0.06%
2018/07/04	3	106.83	142	104.98	104.50	-139	19,238	-0.72%	大賣/鉅額交易
2018/07/03	5	124.20	5	124.50	113.50	0	19,048	0.00%
2018/07/02	8	119.31	4	119.00	124.00	4	18,863	0.02%
2018/06/29	12	125.17	21	127.00	119.50	-9	18,504	-0.05%
2018/06/28	8	127.13	26	127.54	126.50	-18	18,229	-0.10%
2018/06/27	5	134.70	9	134.50	127.00	-4	18,059	-0.02%
2018/06/26	11	126.82	8	127.00	131.50	3	17,690	0.02%
2018/06/25	9	128.83	7	129.36	127.00	2	17,433	0.01%
2018/06/22	9	126.11	9	126.61	127.00	0	17,195	0.00%
2018/06/21	4	133.25	3	131.83	128.50	1	16,917	0.01%
2018/06/20	11	134.41	25	133.86	133.00	-14	16,606	-0.08%
2018/06/19	28	146.50	8	148.19	141.00	20	16,151	0.12%
2018/06/15	8	142.63	4	146.00	145.00	4	15,795	0.03%
2018/06/14	8	139.81	8	139.31	138.50	0	15,353	0.00%
2018/06/13	13	136.46	26	134.12	135.00	-13	14,976	-0.09%
2018/06/12	19	146.00	13	145.35	140.50	6	14,599	0.04%
2018/06/11	12	134.33	24	137.96	142.00	-12	14,019	-0.09%
2018/06/08	9	129.67	6	129.42	129.50	3	13,662	0.02%
2018/06/07	16	127.16	21	129.93	130.50	-5	13,354	-0.04%
2018/06/06	10	113.80	20	117.58	119.00	-10	12,785	-0.08%
2018/06/05	2	115.00	7	108.21	108.50	-5	12,509	-0.04%
2018/06/04	12	113.50	21	113.14	114.00	-9	12,332	-0.07%
2018/06/01	14	103.21	35	104.39	108.00	-21	12,138	-0.17%
2018/05/31	13	117.69	15	107.90	106.00	-2	11,972	-0.02%
2018/05/30	15	113.77	9	115.11	115.50	6	11,704	0.05%
2018/05/29	21.1	107.85	0	116.50	117.00	21.1	11,578	0.18%
2018/05/28	2	100.50	1	105.50	106.50	1	11,519	0.01%
2018/05/25	11	96.41	9	97.06	97.00	2	11,383	0.02%
2018/05/24	2	90.80	18	89.28	90.00	-16	11,220	-0.14%
2018/05/23	5	85.56	0	0.00	85.70	5	11,094	0.05%
2018/05/22	3	85.70	2.3	85.11	86.10	0.7	10,936	0.01%
2018/05/21	5	80.82	5	82.50	82.50	0	10,719	0.00%
2018/05/18	2	72.25	5	75.12	75.00	-3	10,616	-0.03%
2018/05/17	9	71.60	0	0.00	71.60	9	10,536	0.09%
2018/05/16	2	79.50	3	79.33	79.50	-1	10,438	-0.01%
2018/05/15	42	84.03	27	84.46	83.90	15	10,353	0.14%
2018/05/14	22	77.98	32	80.19	80.90	-10	9,472	-0.11%
2018/05/11	55	79.17	58	76.79	73.60	-3	9,173	-0.03%
2018/05/10	20	73.26	29.1	75.96	76.60	-9.1	8,387	-0.11%
2018/05/09	13	66.38	22	68.10	69.70	-9	7,919	-0.11%
2018/05/08	29	62.01	47	63.62	63.40	-18	7,421	-0.24%
2018/05/07	2	59.80	14	61.70	61.70	-12	6,876	-0.17%
2018/05/04	5	54.80	7	55.94	56.10	-2	6,616	-0.03%
2018/05/03	0	0.00	4	53.85	54.70	-4	6,488	-0.06%
2018/05/02	5	54.98	3	55.00	54.90	2	6,406	0.03%
2018/04/30	3	53.07	9	53.52	53.70	-6	6,258	-0.10%
2018/04/27	8	55.10	14	56.14	56.20	-6	6,100	-0.10%
2018/04/26	0.1	51.00	5	53.50	51.10	-4.9	5,970	-0.08%
2018/04/25	3	56.60	2	54.75	56.60	1	5,779	0.02%
2018/04/24	4	58.20	4	58.00	55.10	0	5,577	0.00%
2018/04/23	11	60.29	4.1	60.06	61.20	7	5,251	0.13%
2018/04/20	44	56.85	44.8	57.18	57.40	-0.8	4,819	-0.02%
2018/04/19	2	53.70	16	53.69	53.70	-14	4,289	-0.33%
2018/04/18	17	47.28	31	46.11	48.85	-14	3,961	-0.35%
2018/04/17	0	0.00	1	49.25	49.25	-1	3,771	-0.03%
2018/04/16	5	52.40	3	53.80	54.70	2	3,553	0.06%
2018/04/13	5	50.00	1	49.99	50.00	4	3,176	0.12%
2018/04/12	0	0.00	7	46.09	46.60	-7	2,981	-0.24%
2018/04/11	0	0.00	38	44.28	45.40	-38	2,832	-1.34%
2018/04/10	8	43.76	5	43.56	41.30	3	2,777	0.11%
2018/04/09	12	41.92	21	42.48	42.70	-9	2,717	-0.33%
2018/04/03	2	39.08	35	37.19	38.85	-33	2,627	-1.26%
2018/04/02	0	0.00	7	36.54	35.90	-7	2,700	-0.26%
2018/03/31	4	35.50	2	35.30	35.25	2	2,812	0.07%
2018/03/29	3	33.23	0	0.00	33.20	3	2,873	0.10%
2018/03/26	6	33.33	0	0.00	32.35	6	3,198	0.19%
2018/03/20	0	0.00	6	34.26	34.45	-6	3,094	-0.19%
2018/03/19	0	0.00	1	34.00	33.75	-1	3,065	-0.03%
2018/03/15	1	33.55	4	33.76	33.55	-3	3,052	-0.10%
2018/03/14	0	0.00	2	34.20	33.45	-2	3,048	-0.07%
2018/03/13	2	33.70	7	34.00	33.70	-5	3,034	-0.16%
2018/03/12	5	34.20	0	0.00	33.55	5	3,028	0.17%
2018/03/09	4	33.58	0	0.00	33.70	4	3,016	0.13%
2018/03/07	1	35.85	1	35.10	33.60	0	2,981	0.00%
2018/03/06	1	37.10	4	37.00	35.15	-3	2,939	-0.10%
2018/03/05	7	35.71	8	36.27	36.20	-1	2,865	-0.03%
2018/03/02	8	34.80	18	35.23	35.30	-10	2,780	-0.36%
2018/03/01	0	0.00	2	34.40	34.40	-2	2,630	-0.08%
2018/02/27	1	31.35	0	0.00	31.30	1	2,572	0.04%
2018/02/23	0	0.00	1	32.50	32.50	-1	2,674	-0.04%
2018/02/22	0	0.00	7	31.22	30.90	-7	2,638	-0.27%
2018/02/21	0	30.50	0	0.00	30.70	0	2,626	0.00%
2018/02/12	10	30.04	10	29.75	29.75	0	2,617	0.00%
2018/02/09	0	0.00	23	29.99	30.65	-23	2,595	-0.89%
2018/02/08	2	28.80	15	28.96	29.00	-13	2,551	-0.51%
2018/02/07	5	30.78	6	30.68	30.65	-1	2,531	-0.04%
2018/02/06	2	30.60	0	0.00	29.75	2	2,519	0.08%
2018/02/02	4	34.56	10	34.15	34.05	-6	2,499	-0.24%
2018/02/01	5	33.70	0	0.00	33.65	5	2,473	0.20%
2018/01/31	2	31.83	0	0.00	32.40	2	2,448	0.08%
2018/01/26	14	32.63	0	0.00	32.60	14	2,418	0.58%
2018/01/24	2	35.55	0	0.00	35.40	2	2,357	0.08%
2018/01/22	6	36.88	10	37.05	38.20	-4	2,289	-0.17%
2018/01/16	14	35.81	0	0.00	35.75	14	2,155	0.65%
2018/01/15	5	37.50	0	0.00	36.05	5	2,139	0.23%
2018/01/12	0	0.00	0	36.15	36.30	0	2,115	0.00%
2018/01/10	2	35.20	0	0.00	35.65	2	2,016	0.10%
2018/01/09	0	0.00	3	36.05	36.25	-3	1,982	-0.15%
2018/01/08	25	35.97	11	35.39	35.30	14	1,944	0.72%
2018/01/05	10	37.86	17	37.95	38.10	-7	1,865	-0.38%
2018/01/04	9	38.64	10	39.50	39.05	-1	1,799	-0.06%
2018/01/03	98	38.91	18	40.15	39.00	80	1,686	4.74%
2018/01/02	19	37.42	37	38.02	37.05	-18	1,492	-1.21%