希華 (2484)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
287張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	32.73	0	0.00	32.70	2	1,457	0.14%
2024/04/15	0	0.00	1	33.85	33.60	-1	1,450	-0.07%
2024/04/11	1	33.50	0	0.00	33.45	1	1,446	0.07%
2024/04/10	1	34.15	1	34.55	34.05	0	1,438	0.00%
2024/04/09	1	34.10	0	0.00	34.10	1	1,431	0.07%
2024/04/08	1	34.10	0	0.00	34.20	1	1,428	0.07%
2024/03/26	0	0.00	1	34.40	34.35	-1	1,413	-0.07%
2024/03/21	1	34.95	0	0.00	35.20	1	1,402	0.07%
2024/03/20	2	35.15	1	35.55	35.10	1	1,405	0.07%
2024/03/19	1	34.65	2	35.25	35.50	-1	1,413	-0.07%
2024/03/18	0	0.00	2	34.75	34.85	-2	1,421	-0.14%
2024/03/13	2	34.30	0	0.00	34.20	2	1,414	0.14%
2024/03/12	3	34.55	2	34.78	34.70	1	1,408	0.07%
2024/03/11	1	34.30	0	0.00	34.30	1	1,400	0.07%
2024/03/08	1	34.90	1	34.15	34.45	0	1,398	0.00%
2024/03/07	1	35.10	0.1	35.40	35.00	0.9	1,379	0.07%
2024/03/06	1	35.80	1	36.15	35.85	0	1,359	0.00%
2024/03/05	1	35.75	0	0.00	35.95	1	1,351	0.07%
2024/03/04	1	36.10	4	36.14	35.90	-3	1,355	-0.22%
2024/03/01	2	35.60	0	0.00	35.35	2	1,323	0.15%
2024/02/29	3.1	36.92	4	36.53	36.80	-0.9	1,279	-0.07%
2024/02/27	1	35.35	0	0.00	35.10	1	1,200	0.08%
2024/02/26	1	35.50	0	0.00	35.65	1	1,181	0.08%
2024/02/23	13	36.58	18	36.24	35.95	-5	1,156	-0.43%
2024/02/22	1	36.50	10	36.03	36.15	-9	1,020	-0.88%
2024/02/21	0	0.00	2	34.58	34.90	-2	793	-0.25%
2024/02/19	1	33.70	0	0.00	33.75	1	725	0.14%
2024/02/16	0	0.00	2	33.68	33.75	-2	725	-0.28%
2024/02/02	1	33.40	0	0.00	33.20	1	707	0.14%
2024/02/01	0	0.00	1	33.70	33.70	-1	723	-0.14%
2024/01/31	0	0.00	1	33.75	33.30	-1	755	-0.13%
2024/01/30	6	33.55	0	0.00	33.75	6	773	0.78%
2024/01/26	2	33.38	1	33.90	33.55	1	776	0.13%
2024/01/24	0	0.00	2	33.45	33.85	-2	701	-0.29%
2024/01/22	1	31.65	3	31.90	31.85	-2	661	-0.30%
2024/01/12	0	0.00	3	32.05	32.05	-3	666	-0.45%
2024/01/08	1	32.25	0	0.00	32.25	1	670	0.15%
2024/01/04	1	32.95	0	0.00	32.70	1	672	0.15%
2023/12/20	0	0.00	2	33.20	33.15	-2	671	-0.30%
2023/12/18	1	33.35	0	0.00	33.30	1	667	0.15%
2023/12/14	1	34.10	0	0.00	33.95	1	657	0.15%
2023/12/13	3	34.40	1	33.95	34.40	2	646	0.31%
2023/12/12	0	0.00	1	33.85	33.70	-1	619	-0.16%
2023/12/07	1	33.05	0	0.00	33.05	1	614	0.16%
2023/12/01	1	34.05	0	0.00	34.05	1	631	0.16%
2023/11/29	0	0.00	1	34.10	34.20	-1	618	-0.16%
2023/11/28	0	0.00	1	33.85	33.75	-1	595	-0.17%
2023/11/21	2	33.70	1	33.75	33.35	1	574	0.17%
2023/11/20	0	0.00	4	33.86	34.00	-4	554	-0.72%
2023/11/15	2	32.90	0	0.00	32.75	2	515	0.39%
2023/11/14	3	33.10	1	33.20	32.85	2	519	0.38%
2023/11/13	1	32.90	1	33.25	32.75	0	518	0.00%
2023/11/10	1	32.65	0	0.00	32.70	1	516	0.19%
2023/11/08	0	0.00	3	33.48	33.65	-3	497	-0.60%
2023/11/07	0	0.00	1	32.90	32.70	-1	445	-0.22%
2023/11/06	1	32.20	11	31.98	32.35	-10	429	-2.33%
2023/11/02	1	30.35	0	0.00	30.35	1	409	0.24%
2023/11/01	0	0.00	1	30.05	30.05	-1	418	-0.24%
2023/10/27	1	30.65	0	0.00	30.50	1	433	0.23%
2023/10/26	0	0.00	1	30.75	30.75	-1	443	-0.23%
2023/10/25	0	0.00	1	30.70	30.65	-1	450	-0.22%
2023/10/23	0	0.00	2	30.20	30.20	-2	460	-0.43%
2023/10/18	3	30.77	0	0.00	30.35	3	472	0.64%
2023/10/17	2	31.48	0	0.00	31.10	2	472	0.42%
2023/10/16	9	31.82	0	0.00	31.70	9	479	1.88%
2023/10/13	1	31.95	0	0.00	31.95	1	491	0.20%
2023/10/12	1	31.80	0	0.00	31.75	1	502	0.20%
2023/10/02	0	0.00	0.3	32.28	32.20	-0.3	547	-0.05%
2023/09/27	0	0.00	1	31.90	32.00	-1	564	-0.18%
2023/09/20	2	32.38	0	0.00	32.25	2	596	0.34%
2023/09/18	0	0.00	1	33.00	33.15	-1	603	-0.17%
2023/09/13	0	0.00	1	32.45	32.40	-1	613	-0.16%
2023/09/08	2	32.25	0	0.00	32.30	2	628	0.32%
2023/09/06	0	0.00	2	32.83	32.85	-2	640	-0.31%
2023/09/01	2	32.25	0	0.00	32.40	2	655	0.31%
2023/08/29	2	34.10	0	0.00	34.05	2	747	0.27%
2023/08/28	0.2	34.10	0	0.00	34.15	0.2	748	0.03%
2023/08/18	0	0.00	1	34.45	34.10	-1	837	-0.12%
2023/08/16	1	32.50	1	33.10	33.10	0	840	0.00%
2023/08/15	0	0.00	1	33.55	33.30	-1	844	-0.12%
2023/08/14	1	33.75	0	0.00	33.30	1	846	0.12%
2023/08/09	1	34.55	0	0.00	34.65	1	848	0.12%
2023/08/08	0	0.00	1	35.30	34.95	-1	855	-0.12%
2023/08/07	0	0.00	1	35.15	35.15	-1	862	-0.12%
2023/08/02	5	34.37	0	0.00	34.25	5	902	0.55%
2023/08/01	1	34.70	0	0.00	34.65	1	908	0.11%
2023/07/31	1	34.95	1	35.20	34.75	0	936	0.00%
2023/07/27	1	34.55	0	0.00	34.75	1	980	0.10%
2023/07/26	1	34.45	0	0.00	34.50	1	1,005	0.10%
2023/07/19	1	34.55	0	0.00	34.35	1	1,194	0.08%
2023/07/18	1	34.85	0	0.00	34.70	1	1,266	0.08%
2023/07/17	1	34.55	1	34.95	35.05	0	1,444	0.00%
2023/07/14	0	0.00	5	34.75	34.75	-5	1,463	-0.34%
2023/07/13	1	34.80	1	35.10	34.85	0	1,480	0.00%
2023/07/10	2	34.85	0	0.00	34.55	2	1,509	0.13%
2023/07/06	2	35.75	0	0.00	35.50	2	1,542	0.13%
2023/07/04	0	0.00	1	36.05	36.05	-1	1,712	-0.06%
2023/07/03	1	35.75	1	35.65	35.75	0	1,964	0.00%
2023/06/27	1	35.25	0	0.00	35.25	1	1,996	0.05%
2023/06/26	1	35.60	0	0.00	35.60	1	2,005	0.05%
2023/06/20	1	36.05	5	35.95	35.95	-4	2,017	-0.20%
2023/06/19	2	36.05	1	36.25	36.20	1	2,023	0.05%
2023/06/15	0	0.00	1	36.50	36.35	-1	2,060	-0.05%
2023/06/09	2	36.18	0	0.00	36.05	2	2,144	0.09%
2023/06/05	1	36.50	0	0.00	36.50	1	2,453	0.04%
2023/06/02	1	36.55	1	36.80	36.70	0	2,471	0.00%
2023/05/31	0	0.00	1	36.00	36.00	-1	2,586	-0.04%
2023/05/29	0	0.00	3	35.35	35.60	-3	2,659	-0.11%
2023/05/26	2	34.48	0	0.00	34.30	2	2,707	0.07%
2023/05/23	0	0.00	1	35.20	35.20	-1	2,877	-0.03%
2023/05/09	4	34.99	1	34.35	34.40	3	3,600	0.08%
2023/05/04	2	36.10	0	0.00	36.20	2	3,852	0.05%
2023/05/03	2	36.45	1	36.70	36.45	1	3,865	0.03%
2023/05/02	1	37.20	0	0.00	37.20	1	3,848	0.03%
2023/04/28	5	37.55	1	38.00	37.55	4	3,827	0.10%
2023/04/26	2	36.43	2.1	36.76	37.05	-0.1	3,759	0.00%
2023/04/25	1	37.10	3	37.40	36.70	-2	3,738	-0.05%
2023/04/24	1	36.25	1	36.75	36.85	0	3,666	0.00%
2023/04/21	8	37.09	4	37.15	36.70	4	3,642	0.11%
2023/04/20	11	38.30	13	37.77	38.40	-2	3,564	-0.06%
2023/04/19	1	37.35	0	0.00	37.40	1	3,381	0.03%
2023/04/18	0	0.00	1	37.90	37.80	-1	3,353	-0.03%
2023/04/17	2	37.40	1	37.10	37.50	1	3,337	0.03%
2023/04/14	1	37.55	0	0.00	37.20	1	3,327	0.03%
2023/04/11	0	0.00	5	37.61	37.45	-5	3,292	-0.15%
2023/04/10	1	37.65	0	0.00	37.45	1	3,275	0.03%
2023/04/07	3	38.05	0	0.00	38.25	3	3,238	0.09%
2023/04/06	1	38.25	11.1	38.15	38.05	-10.1	3,097	-0.33%
2023/03/30	0	0.00	1	37.40	37.25	-1	2,843	-0.04%
2023/03/29	0	0.00	2	37.03	36.90	-2	2,882	-0.07%
2023/03/28	1	36.95	0	0.00	36.90	1	2,899	0.03%
2023/03/27	0	0.00	6	37.68	37.75	-6	2,907	-0.21%
2023/03/23	0	0.00	3	37.65	37.70	-3	2,944	-0.10%
2023/03/22	12	37.50	3	37.80	37.50	9	3,009	0.30%
2023/03/21	4	37.49	1	37.75	37.75	3	3,011	0.10%
2023/03/16	0	0.00	2	36.30	36.25	-2	3,102	-0.06%
2023/03/15	1.1	37.32	0	0.00	36.90	1.1	3,100	0.03%
2023/03/14	2	37.80	0	0.00	37.10	2	3,114	0.06%
2023/03/13	5	37.40	0	0.00	37.50	5	3,105	0.16%
2023/03/10	0	0.00	4	37.15	37.30	-4	3,156	-0.13%
2023/03/09	4.1	38.03	2	37.98	37.70	2.1	3,153	0.07%
2023/03/08	4	40.13	3	40.50	39.85	1	3,021	0.03%
2023/03/06	3	39.80	5	39.83	39.75	-2	2,982	-0.07%
2023/03/03	1	38.80	5	38.86	38.80	-4	2,859	-0.14%
2023/02/24	4	38.80	0	0.00	38.75	4	2,725	0.15%
2023/02/23	1	38.50	5	38.75	38.75	-4	2,686	-0.15%
2023/02/22	5	37.85	0	0.00	38.65	5	2,711	0.18%
2023/02/21	1	38.75	1	38.60	38.50	0	2,749	0.00%
2023/02/20	0	0.00	1	38.55	38.55	-1	2,713	-0.04%
2023/02/17	1	38.90	14	38.70	38.70	-13	2,694	-0.48%
2023/02/16	14	38.60	20	38.31	38.50	-6	2,585	-0.23%
2023/02/15	0	0.00	4	37.90	37.95	-4	2,464	-0.16%
2023/02/14	1	37.85	5	37.70	37.85	-4	2,446	-0.16%
2023/02/13	0	0.00	1	36.80	36.90	-1	2,424	-0.04%
2023/02/10	4	37.74	5	37.60	37.25	-1	2,456	-0.04%
2023/02/09	3	37.78	9	37.59	37.85	-6	2,464	-0.24%
2023/02/08	5	36.91	3	36.82	36.75	2	2,390	0.08%
2023/02/03	7	37.74	3	37.62	37.10	4	2,379	0.17%
2023/02/02	16	36.41	14	36.17	36.65	2	2,156	0.09%
2023/02/01	1	35.05	1	35.10	35.05	0	2,109	0.00%
2023/01/31	0	0.00	1	34.55	35.00	-1	2,083	-0.05%
2023/01/30	0	0.00	3	34.13	34.30	-3	2,083	-0.14%
2023/01/16	0	0.00	0.1	33.60	33.40	-0.1	2,083	0.00%
2023/01/13	4	33.38	1	33.45	33.20	3	2,093	0.14%
2023/01/12	1	33.75	0	0.00	33.75	1	2,093	0.05%
2023/01/09	0	0.00	1	34.50	34.45	-1	2,134	-0.05%
2023/01/05	0	0.00	0.1	34.45	34.15	-0.1	2,201	0.00%
2023/01/04	2	34.60	0	0.00	34.60	2	2,217	0.09%
2023/01/03	0	0.00	1	34.35	34.30	-1	2,241	-0.04%
2022/12/28	0	0.00	2	33.30	33.30	-2	2,353	-0.08%
2022/12/22	0	34.55	0	0.00	34.15	0	2,473	0.00%
2022/12/21	3.1	34.09	0	0.00	33.75	3.1	2,504	0.12%
2022/12/15	0	0.00	2	36.95	36.90	-2	2,636	-0.08%
2022/12/14	0	0.00	1	37.10	37.10	-1	2,635	-0.04%
2022/12/09	10	36.80	0	0.00	36.90	10	2,626	0.38%
2022/12/07	5	36.70	0	0.00	35.90	5	2,572	0.19%
2022/12/06	1	36.90	0	0.00	36.70	1	2,584	0.04%
2022/12/05	0.1	37.10	2	37.40	37.05	-1.9	2,647	-0.07%
2022/12/02	7	37.38	2	37.48	37.30	5	2,623	0.19%
2022/12/01	2	36.40	0	0.00	36.45	2	2,531	0.08%
2022/11/30	0	0.00	8	36.40	36.10	-8	2,551	-0.31%
2022/11/29	0	0.00	8	36.11	36.35	-8	2,625	-0.30%
2022/11/28	0	0.00	1	35.55	35.40	-1	2,598	-0.04%
2022/11/25	2	35.25	1	35.30	35.05	1	2,634	0.04%
2022/11/24	0	0.00	5	35.57	35.75	-5	2,660	-0.19%
2022/11/23	2	35.40	1	35.85	35.35	1	2,702	0.04%
2022/11/22	1	35.40	4	35.50	35.40	-3	2,758	-0.11%
2022/11/18	5	36.73	3	36.70	35.90	2	2,820	0.07%
2022/11/17	13	36.12	6	35.74	36.30	7	2,862	0.24%
2022/11/16	1	35.25	1	35.20	35.00	0	2,815	0.00%
2022/11/14	0	0.00	1	34.10	34.95	-1	2,834	-0.04%
2022/11/11	0	0.00	2	34.58	33.95	-2	2,811	-0.07%
2022/11/10	0	0.00	4	33.85	33.95	-4	2,867	-0.14%
2022/11/09	0	0.00	1	33.75	33.85	-1	2,923	-0.03%
2022/11/08	0	0.00	1	33.85	33.50	-1	2,988	-0.03%
2022/11/07	1	33.50	1	34.00	33.70	0	3,074	0.00%
2022/11/04	2	31.55	1	31.90	31.90	1	3,091	0.03%
2022/11/03	0	0.00	1	31.50	31.50	-1	3,262	-0.03%
2022/11/01	1	29.80	0	0.00	30.20	1	3,563	0.03%
2022/10/28	3	28.95	0	0.00	28.85	3	3,568	0.08%
2022/10/27	1	29.65	0	0.00	29.95	1	3,561	0.03%
2022/10/26	1	29.25	0	0.00	29.10	1	3,567	0.03%
2022/10/20	0	0.00	3	30.45	30.35	-3	3,578	-0.08%
2022/10/14	0	0.00	1	30.95	31.10	-1	3,701	-0.03%
2022/10/13	1	29.75	0	0.00	29.00	1	3,699	0.03%
2022/10/11	12	31.14	1	30.90	30.90	11	3,730	0.29%
2022/10/07	0	0.00	1	33.15	33.40	-1	3,746	-0.03%
2022/10/05	1	34.00	2	33.65	33.10	-1	3,782	-0.03%
2022/10/04	2	32.65	1	33.80	33.80	1	3,722	0.03%
2022/09/30	1	31.30	0	0.00	31.75	1	3,747	0.03%
2022/09/28	5	31.55	0	0.00	31.00	5	3,789	0.13%
2022/09/27	1	31.75	0	0.00	32.85	1	3,792	0.03%
2022/09/26	6	32.16	1	32.50	31.85	5	3,785	0.13%
2022/09/23	3	35.33	3	36.02	34.75	0	3,749	0.00%
2022/09/22	0	0.00	1	35.75	35.70	-1	3,705	-0.03%
2022/09/21	2	34.40	0	0.00	34.40	2	3,663	0.05%
2022/09/20	2	35.15	0	0.00	35.05	2	3,664	0.05%
2022/09/19	3	35.08	0	0.00	35.00	3	3,698	0.08%
2022/09/15	2	36.75	0	0.00	36.15	2	3,681	0.05%
2022/09/13	3	37.38	0	0.00	37.00	3	3,674	0.08%
2022/09/12	4	36.75	1	36.95	37.05	3	3,690	0.08%
2022/09/08	1	38.25	1	38.30	38.10	0	3,660	0.00%
2022/09/06	1	38.85	0	0.00	38.60	1	3,723	0.03%
2022/09/02	40	41.48	42	41.01	41.00	-2	3,648	-0.05%
2022/09/01	1	40.90	0	0.00	40.75	1	3,662	0.03%
2022/08/31	0	0.00	22	41.45	41.50	-22	3,681	-0.60%
2022/08/30	0	0.00	2	41.05	41.10	-2	3,715	-0.05%
2022/08/26	1	42.15	1	42.15	42.10	0	3,675	0.00%
2022/08/25	1	41.95	0	0.00	42.20	1	3,719	0.03%
2022/08/24	5	42.60	2	43.50	42.25	3	3,841	0.08%
2022/08/22	0	0.00	2	43.40	42.55	-2	3,892	-0.05%
2022/08/18	1	42.20	0	0.00	42.15	1	3,984	0.03%
2022/08/17	6	42.20	6	42.80	41.60	0	3,974	0.00%
2022/08/16	1	42.15	3	42.18	42.20	-2	3,892	-0.05%
2022/08/15	0	0.00	7	41.70	41.95	-7	3,860	-0.18%
2022/08/12	3	41.08	16	41.18	41.00	-13	3,842	-0.34%
2022/08/11	4	40.68	5	40.69	40.80	-1	3,781	-0.03%
2022/08/10	33	39.94	10	40.29	40.55	23	3,799	0.61%
2022/08/09	1	39.75	23	39.29	39.70	-22	3,727	-0.59%
2022/08/08	31	38.02	33	38.59	38.20	-2	3,602	-0.06%
2022/08/04	5	34.95	0	0.00	35.85	5	3,573	0.14%
2022/08/03	1	36.20	0	0.00	35.70	1	3,835	0.03%
2022/08/01	0	0.00	1	37.15	36.95	-1	4,092	-0.02%
2022/07/29	2	37.20	1	37.20	37.10	1	4,159	0.02%
2022/07/27	11	36.48	10.1	36.65	37.25	0.9	4,260	0.02%
2022/07/26	0	0.00	1	36.60	36.50	-1	4,264	-0.02%
2022/07/22	0	0.00	2	38.40	37.10	-2	4,336	-0.05%
2022/07/21	1	37.55	0	0.00	37.40	1	4,299	0.02%
2022/07/20	0	0.00	1	37.15	36.70	-1	4,271	-0.02%
2022/07/19	3	37.20	6	37.06	37.00	-3	4,298	-0.07%
2022/07/18	6	36.50	1	36.70	36.55	5	4,321	0.12%
2022/07/15	0	0.00	2.1	35.98	36.25	-2.1	4,382	-0.05%
2022/07/13	0	0.00	1	34.80	34.65	-1	4,450	-0.02%
2022/07/12	4	33.45	2	33.55	33.75	2	4,434	0.05%
2022/07/11	0	0.00	1	34.40	34.30	-1	4,472	-0.02%
2022/07/08	2	34.68	0.1	35.10	35.05	1.9	4,537	0.04%
2022/07/07	3	33.20	1	33.30	34.15	2	4,540	0.04%
2022/07/06	6	32.70	1	32.50	32.55	5	4,495	0.11%
2022/07/04	0.1	32.50	1	31.85	31.80	-0.9	4,452	-0.02%
2022/06/22	11	35.19	2	34.05	33.85	9	4,360	0.21%
2022/06/20	0.1	35.05	100	35.04	34.55	-99.9	4,470	-2.23%
2022/06/17	4	36.78	0	0.00	37.05	4	4,498	0.09%
2022/06/16	0	0.00	4	38.65	37.70	-4	4,464	-0.09%
2022/06/15	10	37.90	0	0.00	37.60	10	4,459	0.22%
2022/06/10	7.1	38.99	0	0.00	38.95	7.1	4,378	0.16%
2022/06/09	100	39.07	0	0.00	39.10	100	4,316	2.32%
2022/06/06	1	39.15	0	0.00	38.80	1	4,143	0.02%
2022/06/02	0	0.00	1	39.30	39.15	-1	4,109	-0.02%
2022/06/01	2	39.00	15	39.25	39.75	-13	4,025	-0.32%
2022/05/31	0	0.00	16	38.95	38.30	-16	3,857	-0.41%
2022/05/30	11	37.43	0	0.00	38.20	11	3,733	0.29%
2022/05/27	0.1	37.45	0	0.00	37.30	0.1	3,628	0.00%
2022/05/17	0	0.00	6.7	37.41	37.80	-6.7	3,089	-0.22%
2022/05/11	14	37.10	14	36.59	36.05	0	2,793	0.00%
2022/05/10	20	37.00	22	37.06	37.15	-2	2,526	-0.08%
2022/05/06	0	0.00	12	36.60	37.00	-12	2,255	-0.53%
2022/05/05	0	0.00	12	36.89	36.60	-12	2,190	-0.55%
2022/05/04	20	35.58	0	0.00	35.50	20	2,098	0.95%
2022/04/29	4	35.51	0	0.00	35.25	4	2,086	0.19%
2022/04/22	1	36.70	3	36.70	36.75	-2	1,903	-0.11%
2022/04/21	1	36.40	2	36.55	36.55	-1	1,846	-0.05%
2022/04/20	5	35.45	0	0.00	35.75	5	1,764	0.28%
2022/04/19	7	35.26	0	0.00	35.70	7	1,739	0.40%
2022/04/18	1	34.65	3	34.90	34.60	-2	1,646	-0.12%
2022/04/15	3	35.43	0	0.00	35.05	3	1,655	0.18%
2022/04/13	2	35.65	0	0.00	35.40	2	1,576	0.13%
2022/04/06	0	0.00	1	34.70	34.70	-1	1,591	-0.06%
2022/03/31	3	35.35	0	0.00	35.35	3	1,606	0.19%
2022/03/29	0	0.00	1	35.30	35.15	-1	1,635	-0.06%
2022/03/25	2	35.50	0	0.00	35.30	2	1,828	0.11%
2022/03/23	0	0.00	2	35.00	35.80	-2	1,795	-0.11%
2022/03/18	0	0.00	2	34.00	34.10	-2	1,844	-0.11%
2022/03/17	0	0.00	1	32.05	32.75	-1	1,804	-0.06%
2022/03/14	1	31.70	1	32.15	31.90	0	2,147	0.00%
2022/03/10	0	0.00	1	31.65	31.75	-1	2,317	-0.04%
2022/03/07	2	31.00	1	31.00	30.95	1	2,775	0.04%
2022/03/02	1	32.90	0	0.00	33.20	1	3,044	0.03%
2022/03/01	1	32.90	0	0.00	33.30	1	3,098	0.03%
2022/01/20	1	34.60	0	0.00	34.60	1	6,280	0.02%
2022/01/14	0	0.00	1	34.70	34.85	-1	6,711	-0.01%
2022/01/13	0	0.00	6	35.75	35.45	-6	6,702	-0.09%
2022/01/07	1	37.55	0	0.00	37.50	1	6,737	0.01%
2022/01/06	3	38.58	0	0.00	38.70	3	6,700	0.04%
2022/01/05	0	0.00	1	39.25	39.30	-1	6,683	-0.01%
2022/01/03	1	39.10	1	39.00	39.10	0	6,634	0.00%
2021/12/29	0	0.00	1	39.90	39.40	-1	6,644	-0.02%
2021/12/28	0	0.00	1	39.00	39.00	-1	6,622	-0.02%
2021/12/23	0.2	39.85	0	0.00	39.70	0.2	6,758	0.00%
2021/12/22	7	41.56	7	40.91	40.10	0	6,753	0.00%
2021/12/21	0	0.00	1	40.20	39.85	-1	6,623	-0.02%
2021/12/16	3	40.55	3	40.60	40.35	0	6,532	0.00%
2021/12/15	0	0.00	5	40.01	40.10	-5	6,404	-0.08%
2021/12/14	2	38.55	0	0.00	38.55	2	6,351	0.03%
2021/12/13	2	39.05	2	39.15	39.30	0	6,328	0.00%
2021/12/10	2	39.65	0	0.00	39.40	2	6,285	0.03%
2021/12/09	3	40.20	0	0.00	39.85	3	6,274	0.05%
2021/12/08	3	40.70	4	41.03	40.95	-1	6,134	-0.02%
2021/12/07	3	38.78	0	0.00	38.50	3	6,003	0.05%
2021/12/03	0	0.00	1	40.75	40.30	-1	5,895	-0.02%
2021/12/02	16	42.41	4	40.40	40.25	12	5,841	0.21%
2021/11/29	0	0.00	1	40.00	40.05	-1	5,428	-0.02%
2021/11/25	0	0.00	3	41.47	41.25	-3	5,249	-0.06%
2021/11/24	3	40.90	9	41.26	41.40	-6	5,206	-0.12%
2021/11/23	7	41.94	18	41.53	41.10	-11	5,122	-0.21%
2021/11/22	23	45.36	11	45.10	43.90	12	4,945	0.24%
2021/11/19	5	43.51	1	43.00	43.00	4	4,620	0.09%
2021/11/18	0	0.00	51	42.57	42.60	-51	4,346	-1.17%
2021/11/17	52	42.93	55	40.98	42.30	-3	4,139	-0.07%
2021/11/16	63	39.70	15	40.13	41.60	48	3,680	1.30%
2021/11/15	2	38.25	24	38.07	38.75	-22	3,017	-0.73%
2021/11/12	2	34.65	4	35.18	35.25	-2	2,731	-0.07%
2021/11/11	0	0.00	5	34.81	34.45	-5	2,701	-0.19%
2021/11/10	0	0.00	2	34.30	34.30	-2	2,793	-0.07%
2021/11/08	8	33.91	12	34.42	34.10	-4	2,833	-0.14%
2021/11/05	3	33.42	2	33.85	33.40	1	2,862	0.03%
2021/11/04	2	33.88	0	0.00	33.70	2	2,927	0.07%
2021/11/03	0	0.00	2	33.90	33.90	-2	2,934	-0.07%
2021/11/02	1	35.50	0	0.00	33.75	1	2,955	0.03%
2021/11/01	4	35.36	10	35.38	35.20	-6	2,932	-0.20%
2021/10/29	4	33.93	0	0.00	33.55	4	2,925	0.14%
2021/10/27	0	0.00	13	34.13	34.45	-13	3,092	-0.42%
2021/10/26	12	33.70	6	33.88	34.20	6	3,179	0.19%
2021/10/25	4	33.14	2	33.80	34.35	2	3,018	0.07%
2021/10/20	0	0.00	1	31.95	32.05	-1	3,095	-0.03%
2021/10/19	1	31.90	0	0.00	31.90	1	3,175	0.03%
2021/10/18	0	0.00	1	30.80	30.75	-1	3,234	-0.03%
2021/10/12	1	30.35	0	0.00	30.30	1	3,944	0.03%
2021/10/07	0	0.00	1	31.35	31.85	-1	4,157	-0.02%
2021/10/06	10	30.55	2	30.45	30.25	8	4,471	0.18%
2021/10/04	3	29.73	0	0.00	29.40	3	4,728	0.06%
2021/10/01	2	30.85	0	0.00	30.90	2	4,854	0.04%
2021/09/30	1	31.50	8	32.92	32.80	-7	4,892	-0.14%
2021/09/29	1	30.90	0	0.00	31.15	1	4,971	0.02%
2021/09/28	10	31.60	0	0.00	31.65	10	5,194	0.19%
2021/09/22	0	0.00	1	31.00	30.70	-1	5,620	-0.02%
2021/09/17	1	31.80	0	0.00	31.85	1	6,254	0.02%
2021/09/16	1	31.95	0	0.00	31.65	1	6,924	0.01%
2021/09/14	0	0.00	1	32.90	32.45	-1	7,303	-0.01%
2021/09/10	1	32.55	0	0.00	32.60	1	7,451	0.01%
2021/09/06	3	32.80	0	0.00	32.30	3	8,390	0.04%
2021/09/03	1	34.00	0	0.00	34.00	1	8,438	0.01%
2021/09/01	3	35.05	0	0.00	35.00	3	8,777	0.03%
2021/08/30	1	35.30	1	34.90	34.90	0	8,912	0.00%
2021/08/27	1	35.80	0	0.00	35.65	1	8,919	0.01%
2021/08/26	5	36.15	5	36.00	36.10	0	8,932	0.00%
2021/08/25	3	36.32	0	0.00	36.25	3	9,002	0.03%
2021/08/23	0	0.00	1	35.70	35.50	-1	9,088	-0.01%
2021/08/19	0	0.00	9	33.80	33.70	-9	9,247	-0.10%
2021/08/17	7	35.06	5	33.85	33.50	2	9,337	0.02%
2021/08/16	1	33.65	0	0.00	35.40	1	9,299	0.01%
2021/08/13	0	0.00	2	36.25	35.50	-2	9,172	-0.02%
2021/08/11	1	37.10	2	35.15	35.35	-1	9,168	-0.01%
2021/08/10	4	36.98	2	36.25	36.90	2	9,123	0.02%
2021/08/06	5	36.84	25	37.10	36.50	-20	9,099	-0.22%
2021/08/05	0	0.00	3	37.68	37.50	-3	9,120	-0.03%
2021/08/04	1	37.75	43	37.83	37.80	-42	9,184	-0.46%
2021/08/03	0	0.00	3	38.05	38.00	-3	9,109	-0.03%
2021/07/30	6	37.51	3	37.72	37.40	3	8,921	0.03%
2021/07/29	5	36.40	0	0.00	36.00	5	8,805	0.06%
2021/07/28	3.3	35.04	3	35.17	36.05	0.3	8,845	0.00%
2021/07/27	2	37.15	1	37.15	35.90	1	8,856	0.01%
2021/07/26	2	37.70	2	38.35	38.10	0	8,823	0.00%
2021/07/23	5	37.35	1	38.95	37.35	4	8,857	0.05%
2021/07/22	3	38.40	0	0.00	38.15	3	9,000	0.03%
2021/07/21	28	38.00	8	38.41	38.00	20	8,990	0.22%
2021/07/20	3	37.30	1	37.50	37.50	2	9,003	0.02%
2021/07/19	4	39.10	3	39.07	38.65	1	9,148	0.01%
2021/07/16	1	37.90	6	37.83	38.45	-5	9,054	-0.06%
2021/07/15	1	35.00	2	36.13	36.60	-1	9,097	-0.01%
2021/07/14	7.1	35.66	0	0.00	35.55	7.1	9,081	0.08%
2021/07/13	4	38.78	24	38.49	36.75	-20	9,254	-0.22%
2021/07/12	5	37.22	7	37.74	37.15	-2	9,344	-0.02%
2021/07/09	3	36.45	2	36.43	36.45	1	9,307	0.01%
2021/07/08	0	0.00	4	36.83	36.10	-4	9,274	-0.04%
2021/07/07	1	35.85	2	35.90	35.85	-1	9,188	-0.01%
2021/07/06	16.1	36.37	13	36.03	36.00	3.1	9,289	0.03%
2021/07/05	10	36.78	10	35.18	37.15	0	9,251	0.00%
2021/07/02	1	33.90	1	33.55	33.80	0	9,113	0.00%
2021/07/01	6.1	33.72	6	33.05	32.90	0.1	9,069	0.00%
2021/06/30	1.1	34.68	2	34.90	34.35	-0.9	8,956	-0.01%
2021/06/29	15.1	35.40	32	35.76	34.70	-16.9	8,887	-0.19%
2021/06/28	28	36.29	6	36.10	36.50	22	8,813	0.25%
2021/06/25	9	34.83	36.1	34.88	35.45	-27.1	8,203	-0.33%
2021/06/24	1	32.25	10	32.80	32.25	-9	7,523	-0.12%
2021/06/23	11	32.57	25	32.25	32.25	-14	7,440	-0.19%
2021/06/22	1	31.55	2	31.75	31.45	-1	7,285	-0.01%
2021/06/21	8	32.07	0	0.00	31.90	8	7,237	0.11%
2021/06/18	33	32.08	4	31.54	32.25	29	7,129	0.41%
2021/06/17	3	32.10	0	0.00	31.80	3	6,859	0.04%
2021/06/16	1.8	30.90	5	31.12	30.95	-3.2	6,583	-0.05%
2021/06/15	3	30.70	5	30.56	31.65	-2	6,476	-0.03%
2021/06/11	8.1	29.87	0	0.00	29.95	8.1	6,158	0.13%
2021/06/09	2.1	30.22	3	29.50	29.85	-0.9	6,003	-0.01%
2021/06/07	0	0.00	3	28.35	29.00	-3	5,731	-0.05%
2021/06/04	1	28.15	1	28.05	28.05	0	5,748	0.00%
2021/06/03	0	0.00	1	28.70	28.50	-1	5,775	-0.02%
2021/06/02	1	28.35	0	0.00	28.20	1	5,766	0.02%
2021/05/31	2	28.70	4	28.35	28.70	-2	5,669	-0.04%
2021/05/28	0	0.00	5	29.05	28.45	-5	5,587	-0.09%
2021/05/27	5	28.10	1	28.00	28.00	4	5,473	0.07%
2021/05/26	0	0.00	5	27.65	28.45	-5	5,506	-0.09%
2021/05/25	15	26.52	11	26.99	27.20	4	5,496	0.07%
2021/05/20	5	24.90	5	25.70	25.35	0	5,479	0.00%
2021/05/18	0	0.00	1	24.20	25.10	-1	5,465	-0.02%
2021/05/17	1	22.85	0	0.00	22.85	1	5,433	0.02%
2021/05/12	8	26.91	0	0.00	26.50	8	5,303	0.15%
2021/05/11	5	28.16	0	0.00	27.50	5	5,210	0.10%
2021/05/07	0	0.00	3	29.60	29.75	-3	5,139	-0.06%
2021/05/06	2	28.85	0	0.00	28.95	2	5,115	0.04%
2021/04/29	8	30.90	0	0.00	30.80	8	4,965	0.16%
2021/04/28	5	32.12	8	32.53	31.65	-3	4,914	-0.06%
2021/04/26	1	30.60	4	30.68	30.50	-3	4,620	-0.06%
2021/04/23	4	30.48	1	29.70	30.85	3	4,484	0.07%
2021/04/22	6	30.77	1	29.55	30.00	5	4,320	0.12%
2021/04/21	7	30.49	3	30.70	30.35	4	4,153	0.10%
2021/04/20	1	29.35	0	0.00	29.05	1	4,019	0.02%
2021/04/19	2	29.20	3	29.60	29.40	-1	4,048	-0.02%
2021/04/16	3	27.83	3	27.68	28.45	0	4,275	0.00%
2021/04/15	0	0.00	4	26.65	26.75	-4	4,386	-0.09%
2021/04/13	1	26.05	4	26.03	25.50	-3	4,262	-0.07%
2021/04/12	5	26.58	2	26.65	26.55	3	4,217	0.07%
2021/04/09	0	0.00	2	25.40	26.10	-2	4,050	-0.05%
2021/04/08	10	25.75	1	25.90	25.70	9	4,123	0.22%
2021/04/06	0	0.00	2	24.80	24.85	-2	4,037	-0.05%
2021/04/01	0	0.00	2	24.95	24.80	-2	4,027	-0.05%
2021/03/31	0	0.00	4	24.85	25.00	-4	3,999	-0.10%
2021/03/30	5	24.65	10	24.55	24.65	-5	3,903	-0.13%
2021/03/29	2	24.35	5	24.30	24.20	-3	3,869	-0.08%
2021/03/26	0	0.00	1	24.20	24.20	-1	3,876	-0.03%
2021/03/25	6	24.47	4	24.61	24.20	2	3,876	0.05%
2021/03/24	0	0.00	15	24.00	24.00	-15	3,821	-0.39%
2021/03/23	10	24.30	0	0.00	24.30	10	4,033	0.25%
2021/03/19	0	0.00	0.2	23.90	24.00	-0.2	4,057	0.00%
2021/03/09	0	0.00	2	25.15	25.10	-2	4,054	-0.05%
2021/03/03	0	0.00	1	24.50	24.30	-1	4,239	-0.02%
2021/03/02	4	24.56	4	24.90	24.30	0	4,236	0.00%
2021/02/26	4	25.05	1	25.20	25.00	3	4,216	0.07%
2021/02/25	0	0.00	6	25.10	25.05	-6	4,155	-0.14%
2021/02/22	6	24.00	3	24.00	24.30	3	4,161	0.07%
2021/01/26	1	22.80	2	23.50	23.20	-1	3,919	-0.03%
2021/01/25	3	22.75	0	0.00	22.75	3	3,849	0.08%
2021/01/20	2	24.25	16	23.79	23.30	-14	3,745	-0.37%
2021/01/15	0	0.00	40	24.15	24.10	-40	3,651	-1.10%
2021/01/14	5	24.64	0	0.00	24.60	5	3,597	0.14%
2021/01/13	0	0.00	1	24.30	24.30	-1	3,556	-0.03%
2021/01/12	0	0.00	9	24.80	24.00	-9	3,453	-0.26%
2021/01/11	9	26.74	25	26.00	25.70	-16	3,311	-0.48%
2021/01/08	23	26.26	53	24.85	26.60	-30	2,800	-1.07%
2021/01/07	1	23.65	2	23.78	24.20	-1	2,254	-0.04%
2021/01/06	0	0.00	1	23.75	23.10	-1	2,185	-0.05%
2021/01/04	9	23.97	0	0.00	24.00	9	2,119	0.42%
2020/12/31	3	24.22	1	24.35	24.15	2	2,087	0.10%
2020/12/30	1	23.10	1	23.10	23.65	0	1,871	0.00%
2020/12/24	2	22.85	0	0.00	22.90	2	1,757	0.11%
2020/12/17	4	24.50	0	0.00	24.60	4	1,636	0.24%
2020/12/16	0	0.00	5	23.30	23.80	-5	1,398	-0.36%
2020/12/09	0	0.00	4	23.74	23.65	-4	1,278	-0.31%
2020/12/02	1	23.25	1	23.30	23.15	0	1,252	0.00%
2020/11/30	1	22.90	2	23.05	23.00	-1	1,181	-0.08%
2020/11/27	0	0.00	18	22.46	22.75	-18	1,085	-1.66%
2020/11/26	0	0.00	5	22.20	22.15	-5	1,061	-0.47%
2020/11/23	6	22.58	3	22.58	22.45	3	1,070	0.28%
2020/11/20	7	21.69	0	0.00	22.00	7	1,007	0.69%
2020/11/19	2	21.25	0	0.00	21.25	2	987	0.20%
2020/11/18	3	20.95	0	0.00	21.10	3	999	0.30%
2020/11/17	5	20.95	0	0.00	20.95	5	1,020	0.49%
2020/10/27	0	0.00	22	21.14	21.15	-22	1,784	-1.23%
2020/10/22	22	21.34	0	0.00	21.30	22	1,878	1.17%
2020/10/16	0	0.00	2	20.95	20.95	-2	2,013	-0.10%
2020/10/12	0	0.00	10	21.20	21.20	-10	2,158	-0.46%
2020/09/18	0	0.00	1	22.65	22.50	-1	2,964	-0.03%
2020/09/16	0	0.00	1	22.35	22.30	-1	2,948	-0.03%
2020/09/15	15	22.30	1	22.25	22.15	14	2,941	0.48%
2020/09/10	0	0.00	1	22.50	22.25	-1	2,935	-0.03%
2020/09/09	0	0.00	1	22.45	22.40	-1	2,925	-0.03%
2020/09/04	0	0.00	10	22.10	22.20	-10	2,851	-0.35%
2020/09/03	1	22.45	0	0.00	22.45	1	2,847	0.04%
2020/09/02	0	0.00	1	22.80	22.60	-1	2,863	-0.03%
2020/09/01	1	22.45	0	0.00	22.60	1	2,863	0.03%
2020/08/31	10	22.75	0	0.00	22.75	10	2,863	0.35%
2020/08/28	1	22.55	0	0.00	22.55	1	2,865	0.03%
2020/08/27	20	23.63	1	23.70	23.65	19	2,859	0.66%
2020/08/25	1	23.50	0	0.00	23.50	1	2,797	0.04%
2020/08/21	0	0.00	32	23.43	23.45	-32	2,778	-1.15%
2020/08/20	13	22.79	18	22.85	22.85	-5	2,780	-0.18%
2020/08/19	1	24.05	0	0.00	24.10	1	2,747	0.04%
2020/08/18	12	24.75	0	0.00	24.60	12	2,747	0.44%
2020/08/11	2	23.15	0	0.00	23.05	2	2,633	0.08%
2020/08/10	15	23.28	2	23.25	23.15	13	2,627	0.49%
2020/08/07	30	23.50	1	23.60	23.65	29	2,605	1.11%
2020/08/06	0	0.00	4	24.18	23.65	-4	2,614	-0.15%
2020/08/05	0	0.00	2	23.85	23.95	-2	2,628	-0.08%
2020/08/04	3	23.98	7	23.71	23.35	-4	2,609	-0.15%
2020/08/03	10	23.65	4	23.40	23.45	6	2,518	0.24%
2020/07/30	0	0.00	3	22.85	22.80	-3	2,529	-0.12%
2020/07/22	0	0.00	1	23.10	22.80	-1	2,533	-0.04%
2020/07/20	0	0.00	3	22.98	22.95	-3	2,543	-0.12%
2020/07/15	1	22.85	1	23.30	22.40	0	2,577	0.00%
2020/07/14	1	22.70	0	0.00	22.60	1	2,542	0.04%
2020/07/13	1	22.55	25	22.42	22.55	-24	2,567	-0.93%
2020/07/10	1	22.65	1	23.35	22.35	0	2,570	0.00%
2020/07/09	10	23.45	7	23.44	23.00	3	2,546	0.12%
2020/07/08	1	22.60	0	0.00	22.85	1	2,481	0.04%
2020/07/07	6	22.88	0	0.00	22.30	6	2,447	0.25%
2020/07/06	7	22.74	6	22.63	23.55	1	2,392	0.04%
2020/07/03	20	21.85	3	21.95	21.80	17	2,231	0.76%
2020/07/02	20	21.75	22	21.83	21.70	-2	2,168	-0.09%
2020/07/01	2	21.00	6	21.15	21.50	-4	2,001	-0.20%
2020/06/30	3	20.25	0	0.00	20.25	3	1,955	0.15%
2020/06/22	0	0.00	1	20.40	20.30	-1	1,950	-0.05%
2020/06/18	1	20.65	0	0.00	20.55	1	1,964	0.05%
2020/06/10	0	0.00	1	21.00	20.85	-1	1,977	-0.05%
2020/06/09	3	21.20	0	0.00	21.05	3	1,987	0.15%
2020/06/08	0	0.00	1	21.80	21.85	-1	1,986	-0.05%
2020/06/05	0	0.00	2	21.75	21.55	-2	2,006	-0.10%
2020/06/04	0	0.00	2	21.65	21.50	-2	1,991	-0.10%
2020/06/03	0	0.00	2	21.50	21.45	-2	1,991	-0.10%
2020/05/25	0	0.00	5	21.75	21.80	-5	1,905	-0.26%
2020/05/22	0	0.00	2	21.30	21.00	-2	1,849	-0.11%
2020/05/21	2	21.35	0	0.00	21.20	2	1,832	0.11%
2020/05/14	0	0.00	3	21.05	20.70	-3	1,721	-0.17%
2020/05/12	9	21.26	6	21.05	21.40	3	1,677	0.18%
2020/05/11	5	21.00	0	0.00	21.00	5	1,588	0.31%
2020/05/06	0	0.00	2	21.15	20.60	-2	1,432	-0.14%
2020/05/05	0	0.00	4	20.50	21.00	-4	1,374	-0.29%
2020/04/27	0	0.00	2	20.13	20.00	-2	1,265	-0.16%
2020/04/24	0	0.00	2	20.20	20.05	-2	1,225	-0.16%
2020/04/20	8	19.26	4	19.20	19.80	4	1,068	0.37%
2020/04/16	3	19.15	0	0.00	19.10	3	926	0.32%
2020/04/14	1	18.10	10	18.10	18.15	-9	837	-1.07%
2020/03/20	0	0.00	13	14.52	14.90	-13	801	-1.62%
2020/03/19	10	13.90	0	0.00	13.55	10	809	1.24%
2020/03/18	10	15.90	0	0.00	15.00	10	803	1.24%
2020/03/11	0	0.00	1	19.50	19.10	-1	930	-0.11%
2020/03/09	0	0.00	6	18.60	18.50	-6	990	-0.61%
2020/03/04	4	19.00	0	0.00	18.80	4	1,250	0.32%
2020/03/03	3	18.90	0	0.00	18.65	3	1,221	0.25%
2020/01/20	0	0.00	10	20.35	20.20	-10	1,392	-0.72%
2020/01/17	10	20.10	0	0.00	20.15	10	1,399	0.71%
2020/01/06	2	20.30	0	0.00	20.30	2	1,488	0.13%
2019/12/26	0	0.00	2	21.00	20.95	-2	1,471	-0.14%
2019/12/25	2	21.00	0	0.00	21.00	2	1,472	0.14%
2019/12/24	0	0.00	1	20.90	20.90	-1	1,482	-0.07%
2019/12/20	1	21.35	3	21.30	21.05	-2	1,479	-0.14%
2019/12/19	5	21.25	0	0.00	21.05	5	1,476	0.34%
2019/12/18	25	21.23	0	0.00	21.20	25	1,490	1.68%
2019/12/17	0	0.00	1	21.10	21.15	-1	1,567	-0.06%
2019/12/13	3	20.75	0	0.00	20.70	3	1,555	0.19%
2019/12/12	5	21.01	0	0.00	21.00	5	1,543	0.32%
2019/12/11	4	21.50	0	0.00	21.20	4	1,530	0.26%
2019/12/10	1	21.65	0	0.00	21.35	1	1,465	0.07%
2019/12/03	0	0.00	7	21.19	21.25	-7	1,390	-0.50%
2019/12/02	6	20.97	1	21.60	21.40	5	1,356	0.37%
2019/11/29	10	20.25	0	0.00	20.80	10	1,203	0.83%
2019/11/21	0	0.00	3	20.05	20.20	-3	1,378	-0.22%
2019/11/14	1	19.85	0	0.00	19.85	1	1,488	0.07%
2019/11/13	1	20.00	0	0.00	19.95	1	1,508	0.07%
2019/11/07	1	20.90	0	0.00	20.70	1	1,613	0.06%
2019/11/05	2	20.68	0	0.00	20.70	2	1,546	0.13%
2019/10/21	0	0.00	1	20.50	20.50	-1	1,702	-0.06%
2019/10/16	0	0.00	2	20.75	20.45	-2	1,699	-0.12%
2019/10/15	2	20.50	0	0.00	20.55	2	1,683	0.12%
2019/09/20	0	0.00	2	20.50	20.95	-2	1,636	-0.12%
2019/09/19	2	20.20	0	0.00	20.05	2	1,550	0.13%
2019/09/17	0.5	20.30	0	0.00	20.20	0.5	1,532	0.03%
2019/09/10	2	21.05	0	0.00	21.10	2	1,484	0.13%
2019/09/05	1	21.45	0	0.00	21.45	1	1,343	0.07%
2019/09/04	0	0.00	2	21.70	21.65	-2	1,327	-0.15%
2019/08/27	0	0.00	10	20.60	20.60	-10	1,121	-0.89%
2019/08/23	1	20.40	1	20.55	20.00	0	1,045	0.00%
2019/08/21	3	21.50	0	0.00	21.75	3	962	0.31%
2019/08/20	32	21.70	0	0.00	21.40	32	943	3.39%
2019/08/19	18	21.80	0	0.00	21.70	18	922	1.95%
2019/08/16	8	21.65	0	0.00	21.75	8	895	0.89%
2019/08/15	2	21.65	0	0.00	21.70	2	869	0.23%
2019/08/08	3	21.20	0	0.00	21.25	3	726	0.41%
2019/08/07	0	0.00	1	21.15	21.00	-1	718	-0.14%
2019/08/01	0	0.00	2	21.50	21.50	-2	711	-0.28%
2019/07/29	0	0.00	8	21.80	21.90	-8	707	-1.13%
2019/07/26	1	20.90	2	21.45	21.20	-1	595	-0.17%
2019/07/24	0	0.00	1	20.55	20.80	-1	527	-0.19%
2019/07/22	0	0.00	1	20.65	20.50	-1	532	-0.19%
2019/07/18	2	20.35	0	0.00	20.25	2	635	0.31%
2019/06/24	0	0.00	1	19.65	19.70	-1	952	-0.11%
2019/06/20	0	0.00	10	19.25	19.40	-10	959	-1.04%
2019/06/04	2	19.20	0	0.00	19.30	2	1,103	0.18%
2019/05/22	2	19.40	0	0.00	19.30	2	1,221	0.16%
2019/05/17	2	19.55	0	0.00	19.05	2	1,226	0.16%
2019/05/10	1	20.15	0	0.00	19.85	1	1,245	0.08%
2019/04/29	1	20.75	0	0.00	20.60	1	1,134	0.09%
2019/04/25	1	21.85	3	21.88	21.50	-2	1,106	-0.18%
2019/04/22	0	0.00	1	21.20	21.20	-1	996	-0.10%
2019/04/18	1	21.05	0	0.00	20.90	1	987	0.10%
2019/04/12	1	21.00	0	0.00	21.05	1	930	0.11%
2019/04/11	0	0.00	0.1	21.35	21.15	-0.1	935	-0.01%
2019/04/10	12	21.50	1	21.50	21.80	11	902	1.22%
2019/03/28	1	19.90	0	0.00	19.85	1	635	0.16%
2019/03/15	4	19.65	0	0.00	19.85	4	589	0.68%
2019/03/12	0	0.00	1	19.00	18.95	-1	552	-0.18%
2019/03/11	1	18.75	0	0.00	18.95	1	554	0.18%
2019/01/29	0	0.00	5	17.70	17.70	-5	732	-0.68%
2019/01/22	0	0.00	1	17.75	17.75	-1	745	-0.13%
2019/01/04	5	17.72	0	0.00	17.65	5	781	0.64%
2018/12/24	0	0.00	3	18.35	18.35	-3	890	-0.34%
2018/11/28	0.5	18.05	0	0.00	18.05	0.5	774	0.07%
2018/10/23	3	15.28	0	0.00	15.20	3	1,108	0.27%
2018/10/09	50	18.00	0	0.00	16.85	50	1,340	3.73%
2018/10/03	0	0.00	22	19.21	19.00	-22	1,351	-1.63%
2018/09/18	2	18.98	0	0.00	18.95	2	2,024	0.10%
2018/09/17	2	19.08	0	0.00	19.10	2	2,038	0.10%
2018/09/14	3	19.18	0	0.00	19.35	3	2,042	0.15%
2018/09/13	1	18.90	0	0.00	19.10	1	2,043	0.05%
2018/09/12	2	18.80	0	0.00	18.80	2	2,057	0.10%
2018/09/10	2	19.08	0	0.00	18.65	2	2,077	0.10%
2018/08/31	2	20.53	0	0.00	20.55	2	2,112	0.09%
2018/08/30	4	20.60	3	20.60	20.60	1	2,123	0.05%
2018/08/29	4	20.73	0	0.00	20.65	4	2,135	0.19%
2018/08/15	2	21.10	2	21.05	21.25	0	2,291	0.00%
2018/08/10	23	22.23	13	22.26	22.05	10	2,225	0.45%
2018/08/09	0	0.00	1	22.10	22.10	-1	2,141	-0.05%
2018/07/27	0	0.00	1	21.75	21.75	-1	2,030	-0.05%
2018/07/25	0	0.00	1	21.45	21.40	-1	2,031	-0.05%
2018/07/24	0	0.00	1	21.40	21.40	-1	2,016	-0.05%
2018/07/23	2	22.00	0	0.00	21.40	2	1,996	0.10%
2018/07/20	0	0.00	6	21.03	21.10	-6	1,886	-0.32%
2018/07/17	1	21.20	0	0.00	21.25	1	1,846	0.05%
2018/07/13	1	21.55	1	21.50	21.50	0	1,814	0.00%
2018/07/11	0	0.00	6	20.80	20.45	-6	1,729	-0.35%
2018/07/10	1	21.40	0	0.00	21.30	1	1,710	0.06%
2018/07/09	5	22.10	2	20.80	22.05	3	1,615	0.19%
2018/06/29	0	0.00	6	21.26	21.25	-6	1,407	-0.43%
2018/06/28	2	21.90	5	21.20	21.20	-3	1,366	-0.22%
2018/06/27	4	21.10	2	21.60	21.50	2	1,206	0.17%
2018/06/25	15	20.57	0	0.00	20.35	15	1,065	1.41%
2018/06/21	12	20.68	0	0.00	20.50	12	1,070	1.12%
2018/06/11	2	20.80	0	0.00	20.70	2	1,035	0.19%
2018/06/07	2	21.05	3	21.10	21.15	-1	1,018	-0.10%
2018/06/04	8	21.62	0	0.00	21.30	8	1,024	0.78%
2018/05/31	0	0.00	1	21.00	20.90	-1	965	-0.10%
2018/05/30	1	20.75	1	20.65	20.55	0	913	0.00%
2018/04/20	0	0.00	5	19.50	19.45	-5	1,669	-0.30%
2018/04/12	0	0.00	5	19.50	19.55	-5	1,840	-0.27%
2018/04/11	1	19.60	0	0.00	19.60	1	1,968	0.05%
2018/04/02	5	19.95	0	0.00	19.90	5	2,345	0.21%
2018/03/23	0	0.00	10	20.05	20.45	-10	2,385	-0.42%
2018/03/15	5	20.75	0	0.00	20.75	5	2,577	0.19%
2018/02/21	1.2	21.06	0	0.00	21.00	1.2	3,377	0.04%
2018/02/05	1	21.50	0	0.00	21.40	1	3,498	0.03%
2018/01/30	3	22.20	0	0.00	22.05	3	3,610	0.08%
2018/01/29	2	22.58	0	0.00	22.50	2	3,588	0.06%
2018/01/24	0	0.00	3	22.05	22.85	-3	3,323	-0.09%
2018/01/23	0	0.00	1	22.00	21.95	-1	3,239	-0.03%
2018/01/18	8	22.43	1	22.45	21.75	7	3,398	0.21%
2018/01/16	2	21.85	0	0.00	21.70	2	3,396	0.06%
2018/01/12	0	0.00	5	21.45	21.55	-5	3,396	-0.15%
2018/01/10	7	21.66	7	21.38	21.30	0	3,366	0.00%
2018/01/08	22	22.86	0	0.00	22.40	22	3,290	0.67%
2018/01/05	11	23.05	0	0.00	23.20	11	3,239	0.34%
2018/01/04	10	23.10	12	23.41	23.20	-2	3,111	-0.06%
2018/01/03	1	21.65	2	22.13	22.15	-1	2,863	-0.03%
2018/01/02	1	21.30	0	0.00	21.50	1	2,745	0.04%