• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    11.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.33%
  • 成交量
    11,265張
  • 產業
    上市 營建類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00611.3811.40-68,260-0.07%
2024/12/0900.00211.3511.30-28,282-0.02%
2024/12/03211.20311.2011.25-18,970-0.01%
2024/11/2800.002011.0011.10-209,862-0.20%
2024/11/2700.00511.1511.10-510,240-0.05%
2024/11/2500.00311.3511.40-310,563-0.03%
2024/11/2200.00611.1511.15-610,632-0.06%
2024/11/19110.90110.8510.90010,9390.00%
2024/11/1800.001210.7310.75-1211,213-0.11%
2024/11/1500.002110.8110.85-2111,292-0.19%
2024/11/122.510.6700.0010.652.511,3210.02%
2024/11/1100.00210.9510.95-211,310-0.02%
2024/11/07111.05311.1511.15-211,538-0.02%
2024/11/012011.00711.1011.101313,1530.10%
2024/10/30410.8500.0010.85413,7650.03%
2024/10/29810.91710.9410.90114,5950.01%
2024/10/28111.1500.0011.10114,6970.01%
2024/10/25611.108.511.1211.15-2.514,923-0.02%
2024/10/2400.00111.3011.15-115,525-0.01%
2024/10/2300.002411.3611.30-2415,774-0.15%
2024/10/2200.007011.2411.25-7015,879-0.44%
2024/10/18111.153011.1811.20-2916,619-0.17%
2024/10/1700.001211.2511.25-1216,936-0.07%
2024/10/1600.002211.2511.35-2217,727-0.12%
2024/10/152211.252511.1911.20-317,802-0.02%
2024/10/14111.253111.3111.35-3017,920-0.17%
2024/10/11111.1500.0011.15118,1090.01%
2024/10/091111.251611.2511.20-518,147-0.03%
2024/10/082211.352511.3411.35-318,189-0.02%
2024/10/074511.2686.711.2811.50-41.718,215-0.23%
2024/10/044312.012712.0512.051617,6410.09%
2024/10/0122012.1527512.1712.20-5517,666-0.31% 大買/大賣/
2024/09/3017112.2211012.2412.206117,8450.34% 大買/大賣/
2024/09/273012.208512.2612.40-5517,949-0.31%
2024/09/263012.153012.0512.05017,9760.00%
2024/09/253012.133012.1812.15018,1030.00%
2024/09/2420012.1520312.0512.05-318,122-0.02% 大買/大賣/
2024/09/2317212.1715812.2012.151418,3090.08% 大買/大賣/
2024/09/2034612.5233312.4912.501318,4120.07% 大買/大賣/
2024/09/195012.807112.8813.00-2118,213-0.12%
2024/09/1833213.1028012.9012.805218,3170.28% 大買/大賣/
2024/09/1634213.1435613.1913.20-1418,533-0.08% 大買/大賣/
2024/09/1313012.5912912.6012.70118,5170.01% 大買/大賣/
2024/09/1211312.3113012.3512.35-1718,723-0.09% 大買/大賣/
2024/09/1115012.2014512.2512.20518,9890.03% 大買/大賣/
2024/09/1023112.4323612.2512.25-519,535-0.03% 大買/大賣/
2024/09/099012.0915112.1312.20-6119,933-0.31% 大賣/
2024/09/065211.959512.1312.15-4320,046-0.21%
2024/09/0517012.2415512.3412.151520,2490.07% 大買/大賣/
2024/09/0412512.0313012.0712.05-521,026-0.02% 大買/大賣/
2024/09/0336412.7636112.6412.50321,4860.01% 大買/大賣/
2024/09/0234213.0133412.9312.90821,5190.04% 大買/大賣/
2024/08/3012613.304613.4513.358021,4010.37% 大買/
2024/08/2938713.1938213.3113.35522,0490.02% 大買/大賣/
2024/08/2837113.9031613.7913.755522,3670.25% 大買/大賣/
2024/08/2711813.8720313.9414.00-8523,019-0.37% 大買/大賣/
2024/08/2610013.6016213.7213.70-6223,107-0.27% 大賣/
2024/08/2317113.4117113.4613.40023,4120.00% 大買/大賣/
2024/08/2211213.4911213.5613.60023,7650.00% 大買/大賣/
2024/08/2117013.6518813.6813.70-1823,778-0.08% 大買/大賣/
2024/08/2029613.8828313.8113.751323,8550.05% 大買/大賣/
2024/08/1924114.0821114.1414.103023,9500.13% 大買/大賣/
2024/08/1612214.0211514.1014.05724,1430.03% 大買/大賣/
2024/08/1515513.8515013.9913.95524,4220.02% 大買/大賣/
2024/08/1412313.9211213.8913.851124,7140.04% 大買/大賣/
2024/08/135013.955913.9813.95-925,085-0.04%
2024/08/123514.102014.2014.051525,6450.06%
2024/08/0914014.474414.4114.409626,0440.37% 大買/
2024/08/089614.254714.1014.104926,2460.19%
2024/08/0711014.2014614.4814.50-3626,447-0.14% 大買/大賣/
2024/08/0611713.4517213.6313.70-5526,432-0.21% 大買/大賣/
2024/08/0533214.52114.1514.1533126,5661.25% 大買/鉅額交易
2024/08/0214815.799915.7315.704926,7890.18% 大買/
2024/08/0113216.1928216.0716.20-15027,469-0.55% 大買/大賣/鉅額交易
2024/07/3113315.6113715.7015.70-427,441-0.01% 大買/大賣/
2024/07/302315.243115.4815.60-828,482-0.03%
2024/07/2917115.6711615.7415.305529,9020.18% 大買/大賣/
2024/07/26415.348115.2515.40-7731,365-0.25%
2024/07/235315.176215.3515.35-934,522-0.03%
2024/07/2220815.1020115.0515.10737,2230.02% 大買/大賣/
2024/07/1911015.4010115.3015.35939,6700.02% 大買/大賣/
2024/07/1820415.3918415.4815.502041,0970.05% 大買/大賣/
2024/07/1710815.5212515.5815.45-1743,800-0.04% 大買/大賣/
2024/07/16415.26315.3515.15148,7840.00%
2024/07/151415.15415.1515.151053,6910.02%
2024/07/125015.105315.1015.10-356,252-0.01%
2024/07/11414.89214.9514.90256,4930.00%
2024/07/103014.773014.9514.95057,3130.00%
2024/07/0910214.5510014.6014.60257,6820.00% 大買/
2024/07/085514.855314.9014.85257,8120.00%
2024/07/0500.00514.9515.05-558,244-0.01%
2024/07/0410314.9510115.0515.05259,9590.00% 大買/大賣/
2024/07/031214.8800.0014.851261,0000.02%
2024/07/02314.901614.7814.80-1362,003-0.02%
2024/06/285014.905514.8514.80-565,577-0.01%
2024/06/27114.7000.0014.75165,9560.00%
2024/06/266315.268515.0915.05-2266,007-0.03%
2024/06/25815.2100.0015.30866,5980.01%
2024/06/24415.28115.2015.20368,1810.00%
2024/06/215815.265315.3015.35568,4630.01%
2024/06/2010415.5510515.5015.50-168,3760.00% 大買/大賣/
2024/06/198415.625015.5515.503468,3390.05%
2024/06/1810315.7210015.7515.70368,3100.00% 大買/
2024/06/176816.035015.8015.801868,2640.03%
2024/06/1411416.4115316.5616.35-3968,544-0.06% 大買/大賣/
2024/06/138016.0800.0016.058068,3870.12%
2024/06/1221715.9420015.8015.901768,3140.02% 大買/大賣/
2024/06/1113216.7211116.2016.202168,1670.03% 大買/大賣/
2024/06/0720317.2025917.1417.05-5667,470-0.08% 大買/大賣/
2024/06/06416.55316.6016.65166,7890.00%
2024/06/0510016.751916.8016.758166,5560.12%
2024/06/0410216.7612617.1016.90-2466,470-0.04% 大買/大賣/
2024/06/0313216.2626516.5916.90-13366,594-0.20% 大買/大賣/鉅額交易
2024/05/319116.4411816.5316.35-2766,491-0.04% 大賣/
2024/05/3011615.925616.0616.056065,7950.09% 大買/
2024/05/298315.8311015.9916.10-2765,470-0.04% 大賣/
2024/05/2811215.8910515.9915.90765,0160.01% 大買/大賣/
2024/05/275815.6051.515.5615.606.564,6600.01%
2024/05/2412415.6413115.4415.65-764,568-0.01% 大買/大賣/
2024/05/235415.356515.4415.35-1164,418-0.02%
2024/05/225815.6012815.6015.65-7064,264-0.11% 大賣/
2024/05/216515.765315.7015.651264,1670.02%
2024/05/207116.175516.1016.101664,1680.02%
2024/05/174816.175016.1616.30-264,1040.00%
2024/05/166715.815716.2116.051064,5930.02%
2024/05/1556.515.987315.8015.85-16.564,408-0.03%
2024/05/14415.96515.9515.95-164,1510.00%
2024/05/137116.055316.0016.051863,7750.03%
2024/05/105316.155116.2016.15263,4560.00%
2024/05/093816.597216.3816.10-3463,158-0.05%
2024/05/0812016.288916.2716.403162,5030.05% 大買/
2024/05/075216.8277816.5716.50-72661,674-1.18% 大賣/鉅額交易
2024/05/064617.142917.1617.201760,3570.03%
2024/05/0316017.456717.5517.459359,5710.16% 大買/
2024/05/0214917.8210117.8617.654858,3700.08% 大買/大賣/
2024/04/3033918.0127217.8617.706756,7620.12% 大買/大賣/
2024/04/291,06018.8213018.9618.7093054,7091.70% 大買/大賣/鉅額交易
2024/04/2626817.4237518.0518.00-10751,423-0.21% 大買/大賣/鉅額交易
2024/04/2521117.5335417.4217.40-14348,615-0.29% 大買/大賣/鉅額交易
2024/04/2422616.9210416.9016.8512245,8800.27% 大買/大賣/鉅額交易
2024/04/2330616.8018216.8016.8512444,2700.28% 大買/大賣/鉅額交易
2024/04/2245517.5144517.6816.701041,4570.02% 大買/大賣/
2024/04/1948216.9425717.2217.4522535,7620.63% 大買/大賣/鉅額交易
2024/04/189416.1723016.2916.80-13630,884-0.44% 大賣/鉅額交易
2024/04/172915.25415.2315.302528,3010.09%
2024/04/163415.40515.3015.152928,1860.10%
2024/04/151415.801016.0615.85427,4660.01%
2024/04/124615.933016.0516.001627,1520.06%
2024/04/119115.919116.0215.90027,1370.00%
2024/04/1024816.1921216.3716.003626,7130.13% 大買/大賣/
2024/04/0910816.2115116.5316.60-4325,244-0.17% 大買/大賣/
2024/04/0821.516.0432.716.1216.05-11.224,516-0.05%
2024/04/039915.914315.9515.855624,0170.23%
2024/04/02315.75185.115.6715.95-182.122,330-0.82% 大賣/鉅額交易
2024/04/01214.281014.4314.50-820,735-0.04%
2024/03/291213.961214.1814.15020,9350.00%
2024/03/2812.114.253014.3614.10-17.921,398-0.08%
2024/03/273214.179214.2014.10-6022,234-0.27%
2024/03/2500.001413.3413.25-1426,259-0.05%
2024/03/2200.001613.1813.15-1627,720-0.06%
2024/03/2000.00102.112.9312.90-102.128,800-0.35% 大賣/鉅額交易
2024/03/1913713.102713.2813.0011029,8930.37% 大買/鉅額交易
2024/03/18813.006112.8813.00-5330,791-0.17%
2024/03/15112.4000.0012.35130,4950.00%
2024/03/142112.4500.0012.402130,4380.07%
2024/03/13412.4600.0012.45430,2650.01%
2024/03/083612.75112.7012.653530,3620.12%
2024/03/073512.692713.0612.85830,1250.03%
2024/03/061012.8010712.7812.80-9729,285-0.33% 大賣/
2024/03/012012.15412.2512.301628,8420.06%
2024/02/29512.1500.0012.20528,8640.02%
2024/02/27212.1500.0012.20228,9060.01%
2024/02/26412.1000.0012.10428,9850.01%
2024/02/236312.2400.0012.156329,0230.22%
2024/02/22912.3300.0012.35928,8600.03%
2024/02/21112.5010312.7312.45-10228,754-0.35% 大賣/鉅額交易
2024/02/2000.002212.5412.65-2228,512-0.08%
2024/02/199012.0378612.0812.35-69628,234-2.47% 大賣/鉅額交易
2024/02/1682312.69612.8012.6581727,3632.99% 大買/鉅額交易
2024/02/152912.76912.7712.752027,0670.07%
2024/02/05512.3500.0012.35526,9210.02%
2024/02/02312.2500.0012.40326,9600.01%
2024/02/0100.00412.3512.35-427,142-0.01%
2024/01/2900.0014.512.5512.50-14.528,175-0.05%
2024/01/251512.3600.0012.351528,2490.05%
2024/01/2300.00312.6512.60-328,540-0.01%
2024/01/222612.5100.0012.552628,7020.09%
2024/01/19512.401912.5512.55-1428,705-0.05%
2024/01/18912.321012.5512.40-128,9090.00%
2024/01/171912.393012.6012.35-1129,536-0.04%
2024/01/16512.60112.7012.55429,4970.01%
2024/01/1500.001112.8012.90-1129,638-0.04%
2024/01/122112.9100.0012.852129,9210.07%
2024/01/1100.00213.0312.95-230,023-0.01%
2024/01/105113.07113.0013.005030,4650.16%
2024/01/09613.3300.0013.30631,5490.02%
2024/01/082213.452813.5413.50-633,909-0.02%
2024/01/05913.472113.5713.45-1234,337-0.03%
2024/01/043613.23713.2013.252933,9950.09%
2024/01/032113.36113.5513.352033,9500.06%
2024/01/021613.3741.513.5813.50-25.533,608-0.08%
2023/12/296513.373513.5213.303033,1030.09%
2023/12/28213.28113.3513.30132,4750.00%
2023/12/27613.45413.4613.35232,3310.01%
2023/12/266713.344413.4213.302331,9760.07%
2023/12/257513.604313.6213.503231,3960.10%
2023/12/2259513.9964913.8613.65-5430,835-0.18% 大買/大賣/
2023/12/211,05013.761,19814.2314.25-14829,300-0.51% 大買/大賣/鉅額交易
2023/12/20139.512.6213112.9513.408.526,3280.03% 大買/大賣/
2023/12/192812.282312.4412.50523,3470.02%
2023/12/183712.081112.0712.002621,6340.12%
2023/12/156012.255612.2712.20421,2650.02%
2023/12/1464.512.023712.0411.9027.520,1820.14%
2023/12/134811.4213911.8311.90-9118,847-0.48% 大賣/
2023/12/1200.001911.2911.20-1917,084-0.11%
2023/12/11411.2500.0011.20417,0000.02%
2023/12/081211.0800.0011.051216,8880.07%
2023/12/072011.1300.0011.102016,8150.12%
2023/12/0600.002011.3711.30-2016,755-0.12%
2023/12/052011.0000.0011.052016,5100.12%
2023/12/043211.181011.1511.152216,3710.13%
2023/12/01511.2000.0011.20516,2640.03%
2023/11/302011.1800.0011.152016,2800.12%
2023/11/291511.2200.0011.151516,1850.09%
2023/11/2800.00111.3011.25-116,196-0.01%
2023/11/27311.1500.0011.15316,0830.02%
2023/11/242511.281011.4011.251515,9940.09%
2023/11/2200.00811.4711.40-815,609-0.05%
2023/11/2100.00311.4011.35-315,480-0.02%
2023/11/201011.352011.3511.25-1015,397-0.06%
2023/11/17911.181011.2011.25-115,328-0.01%
2023/11/1600.00611.4511.40-615,237-0.04%
2023/11/151411.28111.3011.301315,1870.09%
2023/11/142111.27111.3011.252015,0930.13%
2023/11/131511.4100.0011.401514,9890.10%
2023/11/1000.001611.6211.60-1614,931-0.11%
2023/11/092711.383011.4011.40-314,957-0.02%
2023/11/082911.643011.6011.60-114,866-0.01%
2023/11/073112.034912.0911.85-1814,658-0.12%
2023/11/0300.00711.8011.80-713,907-0.05%
2023/11/0200.00111.7511.75-113,830-0.01%
2023/11/01611.6000.0011.65613,7520.04%
2023/10/3100.00311.9511.70-313,695-0.02%
2023/10/30611.60111.8011.75513,4710.04%
2023/10/2700.002511.7511.70-2513,285-0.19%
2023/10/262511.7200.0011.702513,2000.19%
2023/10/2500.002711.9511.95-2712,951-0.21%
2023/10/2400.008211.6011.65-8212,296-0.67%
2023/10/2300.004211.6511.60-4212,194-0.34%
2023/10/201011.25511.3211.35511,8770.04%
2023/10/19411.551411.6411.60-1011,685-0.09%
2023/10/182411.541711.6011.65711,5440.06%
2023/10/171911.748211.6411.85-6311,463-0.55%
2023/10/163311.626611.9711.50-3310,271-0.32%
2023/10/1300.003511.1511.15-358,274-0.42%
2023/10/12910.1700.0010.1597,9470.11%
2023/10/111710.12110.4010.05167,9840.20%
2023/10/0200.00510.8010.70-58,479-0.06%
2023/09/2800.002310.8010.85-238,486-0.27%
2023/09/271010.803610.8610.70-268,568-0.30%
2023/09/26510.6529.210.6310.65-24.28,654-0.28%
2023/09/25010.203010.4710.55-308,588-0.35%
2023/09/1900.00310.3510.25-38,756-0.03%
2023/09/1800.00610.2510.25-68,775-0.07%
2023/09/15510.1500.0010.1558,9280.06%
2023/09/1400.00110.1510.15-19,090-0.01%
2023/09/1100.0013210.1510.10-1329,656-1.37% 大賣/鉅額交易
2023/09/05110.302410.3510.30-2311,595-0.20%
2023/09/04110.25110.3010.25011,9160.00%
2023/09/0100.003410.2410.25-3412,849-0.26%
2023/08/31210.00610.0310.05-413,943-0.03%
2023/08/3000.00310.0010.00-314,946-0.02%
2023/08/2929.94229.959.96-2015,759-0.13%
2023/08/2889.9600.009.93817,4210.05%
2023/08/2499.9700.009.94919,6100.05%
2023/08/2300.00610.0010.00-619,664-0.03%
2023/08/2239.8600.009.86319,7660.02%
2023/08/1800.00110.009.99-119,827-0.01%
2023/08/1700.00910.0310.05-919,946-0.05%
2023/08/1600.0017.210.009.99-17.220,106-0.09%
2023/08/1500.00410.0410.05-420,136-0.02%
2023/08/14159.84109.819.73520,2720.02%
2023/08/1100.00110.0010.05-120,2230.00%
2023/08/101110.0000.009.981120,3610.05%
2023/08/07210.2300.0010.25220,6320.01%
2023/08/021110.1500.0010.101120,7110.05%
2023/08/01610.1100.0010.10620,6790.03%
2023/07/3111310.0000.0010.0511320,8870.54% 大買/鉅額交易
2023/07/28110.0000.0010.00120,8960.00%
2023/07/27410.05910.0810.05-520,931-0.02%
2023/07/26129.8700.009.851220,9310.06%
2023/07/2549.8800.009.90421,0560.02%
2023/07/241410.0229.829.921221,0840.06%
2023/07/211510.2300.0010.101521,1440.07%
2023/07/201010.5500.0010.401021,3380.05%
2023/07/191911.1100.0011.101921,0330.09%
2023/07/186711.1300.0011.056721,4390.31%
2023/07/171811.2700.0011.401821,3570.08%
2023/07/142811.2500.0011.252821,8420.13%
2023/07/131011.2800.0011.201022,6370.04%
2023/07/1200.00411.3011.25-423,698-0.02%
2023/07/11311.332311.4911.40-2025,030-0.08%
2023/07/10311.1000.0011.15327,9970.01%
2023/07/07511.1500.0011.15528,9770.02%
2023/07/051111.443411.3511.30-2329,110-0.08%
2023/07/0414011.151011.1011.1013028,8990.45% 大買/鉅額交易
2023/07/037511.2000.0011.207528,5710.26%
2023/06/30211.1500.0011.10228,5110.01%
2023/06/2900.00311.1011.10-328,513-0.01%
2023/06/282910.95110.9510.952828,4450.10%
2023/06/27310.97111.1010.95228,4080.01%
2023/06/26411.24111.2511.20328,1440.01%
2023/06/2100.001411.2411.25-1428,099-0.05%
2023/06/1900.001211.2111.20-1227,838-0.04%
2023/06/164111.292011.3011.252127,7190.08%
2023/06/151011.25211.1511.20827,5550.03%
2023/06/14911.3400.0011.20927,3490.03%
2023/06/131911.252011.6011.40-127,1440.00%
2023/06/121411.612711.7011.55-1326,812-0.05%
2023/06/09111.552511.5711.50-2426,535-0.09%
2023/06/0800.004011.3011.25-4025,848-0.15%
2023/06/076211.41911.4811.355325,4470.21%
2023/06/061511.606311.6611.60-4824,502-0.20%
2023/06/053411.334511.5411.50-1123,277-0.05%
2023/06/023511.321011.5011.202522,2390.11%
2023/06/019011.3735.211.4711.3054.821,4150.26%
2023/05/312511.1745011.3411.45-42519,741-2.15% 大賣/鉅額交易
2023/05/3000.003210.4810.45-3217,801-0.18%
2023/05/262510.231010.2510.201517,5010.09%
2023/05/24610.3500.0010.40617,3450.03%
2023/05/231010.651010.4510.45017,2320.00%
2023/05/2200.00523.110.4110.60-523.117,093-3.06% 大賣/鉅額交易
2023/05/1900.00410.3510.35-416,872-0.02%
2023/05/180.110.5000.0010.400.116,7820.00%
2023/05/17210.301010.3510.30-816,517-0.05%
2023/05/1600.00310.3010.35-316,373-0.02%
2023/05/1550010.1500.0010.1550016,1913.09% 大買/鉅額交易
2023/05/1100.00210.1010.10-216,037-0.01%
2023/05/1000.000.110.4010.45-0.115,7930.00%
2023/05/0900.00010.3510.30015,7010.00%
2023/05/0830.110.553010.4010.400.115,6130.00%
2023/05/051010.50910.6010.50115,5870.01%
2023/05/0400.00410.4010.40-415,334-0.03%
2023/05/0300.0017.610.4910.35-17.615,248-0.12%
2023/04/2800.00610.4510.45-615,050-0.04%
2023/04/272210.22310.3010.251914,8110.13%
2023/04/26410.081410.2710.30-1014,661-0.07%
2023/04/257710.12710.2110.057014,3370.49%
2023/04/241110.30510.3910.35613,9000.04%
2023/04/212510.341210.1410.151313,6500.10%
2023/04/20510.453410.5410.40-2912,939-0.22%
2023/04/191810.65810.5310.551012,4200.08%
2023/04/185410.9253110.8610.85-47711,589-4.12% 大賣/鉅額交易
2023/04/179411.0115911.2611.30-6510,708-0.61% 大賣/
2023/04/149810.783010.8910.80689,5110.71%
2023/04/1313111.1076311.1011.15-6328,058-7.84% 大買/大賣/鉅額交易
2023/04/122010.0121310.1410.60-1934,749-4.06% 大賣/鉅額交易
2023/04/11129.4229.459.65103,5280.28%
2023/04/10269.2589.259.26183,1730.57%
2023/04/0799.2300.009.2693,1420.29%
2023/04/06129.2500.009.26123,1320.38%
2023/03/3169.2500.009.2663,0610.20%
2023/03/2999.1200.009.1792,9090.31%
2023/03/28129.1000.009.10122,9020.41%
2023/03/2769.1300.009.1362,8730.21%
2023/03/2499.1300.009.1492,8660.31%
2023/03/2300.00139.229.20-132,819-0.46%
2023/03/2000.0039.189.18-32,736-0.11%
2023/03/1700.00279.109.10-272,702-1.00%
2023/03/1600.0039.109.01-32,713-0.11%
2023/03/15339.06459.159.07-122,623-0.46%
2023/03/14149.08549.038.94-402,458-1.63%
2023/03/1300.00158.708.69-152,228-0.67%
2023/03/1000.0038.788.78-32,234-0.13%
2023/03/0900.0038.878.85-32,266-0.13%
2023/03/0600.0098.838.84-92,309-0.39%
2023/03/0338.7868.798.79-32,306-0.13%
2023/03/0200.0038.748.74-32,314-0.13%
2023/03/01188.8000.008.69182,3170.78%
2023/02/2438.7038.758.8102,2890.00%
2023/02/2338.8038.808.7902,2350.00%
2023/02/2238.7100.008.7132,1940.14%
2023/02/2100.0038.768.74-32,183-0.14%
2023/02/2000.00528.708.71-522,208-2.35%
2023/02/10508.543.28.588.5746.82,2352.09%
2023/02/090.18.7000.008.650.12,2370.01%
2023/02/0800.00198.688.73-192,241-0.85%
2023/02/0600.00188.628.61-182,204-0.82%
2023/02/0300.00128.608.60-122,185-0.55%
2023/02/0200.0098.518.51-92,120-0.42%
2023/02/0100.003.48.478.48-3.42,125-0.16%
2023/01/3100.0038.368.38-32,102-0.14%
2023/01/1200.0098.338.30-92,373-0.38%
2023/01/0468.1500.008.1662,6860.22%
2022/12/2800.0028.228.18-22,801-0.07%
2022/12/2728.2600.008.2522,8130.07%
2022/12/19158.34158.328.3403,1100.00%
2022/12/1518.5038.538.49-23,236-0.06%
2022/12/1400.0038.518.51-33,393-0.09%
2022/12/1300.00228.458.40-223,412-0.64%
2022/12/1238.31288.438.43-253,462-0.72%
2022/12/09138.3700.008.38133,4640.38%
2022/12/0800.00248.358.37-243,511-0.68%
2022/12/0600.00168.268.22-163,529-0.45%
2022/12/0200.0018.408.34-13,532-0.03%
2022/12/01438.3800.008.38433,5231.22%
2022/11/30428.3100.008.27423,5071.20%
2022/11/29248.2100.008.26243,4560.69%
2022/11/2400.0068.208.19-63,480-0.17%
2022/11/2300.0038.168.16-33,473-0.09%
2022/11/2200.000.68.068.07-0.63,494-0.02%
2022/11/16158.0800.008.05153,7090.40%
2022/11/15268.2000.008.23263,7000.70%
2022/11/1400.0038.248.23-33,696-0.08%
2022/11/1100.0038.238.21-33,739-0.08%
2022/11/1018.1300.008.1613,7540.03%
2022/11/0868.2000.008.1863,8030.16%
2022/11/0728.1700.008.1823,8340.05%
2022/11/030.18.1000.008.050.13,8450.00%
2022/10/2800.0077.917.91-73,850-0.18%
2022/10/2700.00157.907.92-153,874-0.39%
2022/10/2600.0037.807.75-33,874-0.08%
2022/10/2527.6600.007.7123,9150.05%
2022/10/24157.7200.007.66153,9240.38%
2022/10/2037.5837.877.8103,8770.00%
2022/10/1700.0067.687.68-63,626-0.17%
2022/10/130.17.8557.647.55-53,534-0.14%
2022/10/1237.9800.007.9333,4270.09%
2022/10/07218.0800.008.10213,3660.62%
2022/10/0668.0600.008.0863,3580.18%
2022/10/0568.0800.008.0563,3660.18%
2022/10/0438.0800.008.0833,3620.09%
2022/10/0338.0338.008.0103,3490.00%
2022/09/3067.9400.008.1463,3470.18%
2022/09/2967.9700.008.0563,3160.18%
2022/09/27238.0500.008.03233,2410.71%
2022/09/2620.28.0500.008.0520.23,2060.63%
2022/09/23108.4100.008.35103,1750.31%
2022/09/2110.39.02289.009.00-17.73,060-0.58%
2022/09/2015.39.0800.009.0715.32,9060.53%
2022/09/1969.0600.009.0662,8800.21%
2022/09/1600.00209.099.06-202,855-0.70%
2022/09/1569.1100.009.0962,8590.21%
2022/09/142099.1400.009.112092,8357.37% 大買/鉅額交易
2022/09/132089.2500.009.232082,8187.38% 大買/鉅額交易
2022/09/1269.2100.009.2362,8810.21%
2022/09/0739.1000.009.0832,9210.10%
2022/09/063.29.2000.009.133.22,9170.11%
2022/09/05349.2400.009.20342,9481.15%
2022/09/02429.2200.009.20423,0101.40%
2022/08/3100.0069.379.37-62,992-0.20%
2022/08/3000.0039.359.34-32,985-0.10%
2022/08/2989.2800.009.2982,9800.27%
2022/08/2600.00279.429.45-272,975-0.91%
2022/08/2500.0039.409.33-32,958-0.10%
2022/08/2419.37119.459.35-102,974-0.34%
2022/08/22209.2300.009.27202,9240.68%
2022/08/1900.0039.289.28-32,920-0.10%
2022/08/1800.00279.289.29-272,923-0.92%
2022/08/1739.1800.009.1932,8800.10%
2022/08/1539.1599.169.15-62,852-0.21%
2022/08/11129.0159.039.0372,8150.25%
2022/08/1078.9300.008.9272,8190.25%
2022/08/09488.8800.008.91482,8261.70%
2022/08/0428.7600.008.7622,9640.07%
2022/08/0378.8900.008.8272,9890.23%
2022/08/0238.9000.008.9233,0010.10%
2022/08/0100.0099.029.03-93,122-0.29%
2022/07/2978.8400.008.8373,1030.23%
2022/07/2838.7500.008.7733,1240.10%
2022/07/27248.7700.008.77243,1600.76%
2022/07/26158.7258.778.75103,2040.31%
2022/07/2058.6600.008.6653,4390.15%
2022/07/1800.0038.738.67-33,579-0.08%
2022/07/1500.0038.708.69-33,630-0.08%
2022/07/14108.6768.638.6743,7100.11%
2022/07/1300.0038.608.58-33,803-0.08%
2022/07/1298.4200.008.3794,0310.22%
2022/07/1100.0038.628.56-34,141-0.07%
2022/07/0538.5368.588.61-34,827-0.06%
2022/07/0468.4500.008.4765,1700.12%
2022/06/2998.7700.008.8596,4090.14%
2022/06/2868.8128.848.8146,5770.06%
2022/06/2700.0068.858.84-66,747-0.09%
2022/06/21128.7200.008.73127,7370.16%
2022/06/2068.6900.008.5568,2470.07%
2022/06/1600.00138.998.89-139,012-0.14%
2022/06/15178.9600.008.96179,2960.18%
2022/06/1468.9100.008.9769,5070.06%
2022/06/0839.24109.259.25-79,907-0.07%
2022/06/0700.00109.259.22-109,938-0.10%
2022/06/06549.2500.009.26549,9430.54%
2022/06/0200.0039.269.24-39,972-0.03%
2022/06/0100.0069.329.25-610,022-0.06%
2022/05/3119.2359.239.24-49,973-0.04%
2022/05/30129.2200.009.24129,9420.12%
2022/05/2700.0039.179.16-39,906-0.03%
2022/05/2600.0069.179.11-69,917-0.06%
2022/05/2000.0019.169.13-110,016-0.01%
2022/05/1800.0039.169.18-310,045-0.03%
2022/05/1659.0839.059.04210,0370.02%
2022/05/1368.9900.009.04610,0250.06%
2022/05/12198.9800.008.911910,0520.19%
2022/05/1139.0919.109.0629,9850.02%
2022/05/1059.0169.139.16-19,968-0.01%
2022/05/09439.1300.009.034310,0000.43%
2022/05/0600.00129.459.46-129,944-0.12%
2022/05/0500.0039.629.55-39,954-0.03%
2022/05/0459.5339.559.5529,9560.02%
2022/05/0349.4500.009.47410,0180.04%
2022/04/2900.00359.549.55-3510,041-0.35%
2022/04/2800.0039.429.51-310,089-0.03%
2022/04/2739.2800.009.35310,0960.03%
2022/04/26239.4900.009.492310,0250.23%
2022/04/25289.60509.659.60-2210,074-0.22%
2022/04/2200.0049.879.87-410,211-0.04%
2022/04/21639.7100.009.776310,3100.61%
2022/04/196049.7239.699.7360110,5335.71% 大買/鉅額交易
2022/04/18229.87109.629.591210,4610.11%
2022/04/15109.9600.009.941010,2220.10%
2022/04/14510.166810.1010.05-6310,123-0.62%
2022/04/1210010.00509.9810.05509,7930.51%
2022/04/111110.074210.2110.10-319,679-0.32%
2022/04/081010.401210.3310.35-29,514-0.02%
2022/04/071810.07210.209.96169,2460.17%
2022/04/06610.432910.5110.50-238,898-0.26%
2022/04/01210.187810.2910.35-768,592-0.88%
2022/03/3100.0031.510.0610.05-31.58,145-0.39%
2022/03/30810.001510.0010.00-77,978-0.09%
2022/03/29439.9800.009.92437,8100.55%
2022/03/2825210.052710.0410.102257,4913.00% 大買/鉅額交易
2022/03/25229.99710.029.95157,2060.21%
2022/03/2409.9669.939.92-66,972-0.09%
2022/03/23459.993610.009.8496,7480.13%
2022/03/22339.78469.709.93-136,242-0.21%
2022/03/2179.3899.459.45-25,578-0.04%
2022/03/18109.35389.389.43-285,365-0.52%
2022/03/1749.2279.259.21-35,096-0.06%
2022/03/1649.16359.219.16-314,895-0.63%
2022/03/15148.9800.008.98144,4580.31%
2022/03/1429.04189.039.04-164,482-0.36%
2022/03/1100.0058.888.88-54,409-0.11%
2022/03/1000.00108.808.81-104,398-0.23%
2022/03/0848.7000.008.6244,3940.09%
2022/03/0718.7100.008.7414,3500.02%
2022/03/0400.0058.948.92-54,324-0.12%
2022/02/2528.8200.008.8224,5200.04%
2022/02/2458.8848.828.8214,5410.02%
2022/02/22228.9828.958.97204,5530.44%
2022/02/2169.03349.089.06-284,643-0.60%
2022/02/1600.00179.049.05-174,789-0.35%
2022/02/15209.0100.008.97204,8260.41%
2022/02/1469.0300.009.0264,8750.12%
2022/02/0900.00109.149.14-105,533-0.18%
2022/02/08129.06189.099.09-66,118-0.10%
2022/01/2500.0028.738.80-26,280-0.03%
2022/01/24128.8128.888.88106,2490.16%
2022/01/2129.02199.138.96-176,188-0.27%
2022/01/1879.0900.009.0576,0580.12%
2022/01/1739.1269.339.14-35,960-0.05%
2022/01/1439.1449.179.19-15,781-0.02%
2022/01/1300.0039.169.18-35,749-0.05%
2022/01/1200.0089.049.05-85,542-0.14%
2022/01/0758.9800.008.9355,4800.09%
2022/01/0500.00109.038.99-105,465-0.18%
2022/01/0458.9700.008.9555,5280.09%
2021/12/3000.0069.109.06-65,507-0.11%
2021/12/2929.0789.019.07-65,467-0.11%
2021/12/2800.0058.948.93-55,328-0.09%
2021/12/2700.0038.958.92-35,360-0.06%
2021/12/2318.8348.888.85-35,377-0.06%
2021/12/2200.00408.898.83-405,383-0.74%
2021/12/21108.8300.008.85105,3790.19%
2021/12/1638.8000.008.8135,5010.05%
2021/12/1400.0038.918.78-35,678-0.05%
2021/11/3058.8000.008.7756,3640.08%
2021/11/2628.9000.008.8826,4530.03%
2021/11/2329.0529.038.9806,6460.00%
2021/11/1758.9800.009.0056,5260.08%
2021/11/1658.9400.008.9556,5100.08%
2021/11/09249.0719.089.07236,2880.37%
2021/11/0879.1819.179.1566,1030.10%
2021/11/0519.36579.269.39-565,776-0.97%
2021/11/0400.00159.039.01-155,229-0.29%
2021/11/0318.83128.908.91-115,085-0.22%
2021/10/2838.8300.008.8335,1420.06%
2021/10/2738.80308.808.77-275,165-0.52%
2021/10/2600.0028.758.76-25,186-0.04%
2021/10/2500.0028.728.76-25,189-0.04%
2021/10/2119.0459.049.04-45,193-0.08%
2021/10/1900.0098.718.71-95,285-0.17%
2021/10/1528.6200.008.5825,4590.04%
2021/10/1228.6038.628.57-15,670-0.02%
2021/10/0800.0038.558.48-35,674-0.05%
2021/10/06208.2600.008.25205,9050.34%
2021/10/0588.3500.008.4085,9640.13%
2021/10/04218.4500.008.37216,0670.35%
2021/10/01208.5600.008.53206,0690.33%
2021/09/29208.6000.008.63206,2000.32%
2021/09/24208.6000.008.59206,6350.30%
2021/09/1700.0059.129.08-56,739-0.07%
2021/09/1619.0059.059.03-46,737-0.06%
2021/09/1549.12149.129.08-106,821-0.15%
2021/09/1400.00269.159.08-266,816-0.38%
2021/09/1300.00169.089.11-166,740-0.24%
2021/09/1000.00158.968.96-156,525-0.23%
2021/09/0998.8538.888.8466,5430.09%
2021/09/0838.8500.008.8336,6070.05%
2021/09/07248.8800.008.84246,6270.36%
2021/09/06488.8758.868.83436,6570.65%
2021/08/3000.002.18.958.92-2.16,577-0.03%
2021/08/2518.5400.008.6616,9190.01%
2021/08/24208.4000.008.49206,8960.29%
2021/08/2318.3800.008.4517,0140.01%
2021/08/20608.3500.008.24607,2030.83%
2021/08/18408.5000.008.51407,4940.53%
2021/08/0598.94608.958.89-519,344-0.55%
2021/07/3018.7500.008.71111,1240.01%
2021/07/2728.8718.898.86112,5900.01%
2021/07/2600.00108.898.89-1013,105-0.08%
2021/07/22408.6300.008.634014,7850.27%
2021/07/2128.6800.008.65215,4310.01%
2021/07/20158.8518.878.801416,2100.09%
2021/07/19408.90298.918.911118,7420.06%
2021/07/1618.9500.008.90121,8150.00%
2021/07/1448.7548.778.75023,1800.00%
2021/07/13188.97108.948.85823,7900.03%
2021/07/1228.9728.978.96023,8720.00%
2021/07/0918.9700.008.97124,2630.00%
2021/07/07109.04229.119.04-1224,871-0.05%
2021/06/29758.9400.008.907525,1700.30%
2021/06/28269.0000.008.992625,1230.10%
2021/06/2519.1239.139.03-225,133-0.01%
2021/06/2419.14229.169.14-2125,110-0.08%
2021/06/23108.9900.009.001025,0050.04%
2021/06/2298.9900.008.97925,0090.04%
2021/06/21288.9200.008.892825,1250.11%
2021/06/1800.0099.049.02-925,169-0.04%
2021/06/1600.0079.139.06-725,458-0.03%
2021/06/1500.00189.079.07-1825,985-0.07%
2021/06/1100.0039.059.00-325,989-0.01%
2021/06/1000.00489.028.98-4826,001-0.18%
2021/06/0819.0700.009.07125,9970.00%
2021/06/07189.1500.009.061826,0550.07%
2021/06/0429.2700.009.20225,9890.01%
2021/06/0359.40169.359.36-1125,963-0.04%
2021/06/0200.00189.189.18-1825,793-0.07%
2021/06/0119.0000.009.04125,6150.00%
2021/05/31249.04209.089.00425,6540.02%
2021/05/28109.0500.009.011025,5980.04%
2021/05/2658.8618.888.93425,5200.02%
2021/05/25238.9700.008.932325,2920.09%
2021/05/2400.00109.008.96-1025,310-0.04%
2021/05/21108.8200.008.921025,3710.04%
2021/05/1928.8700.008.88225,2920.01%
2021/05/1838.71168.708.77-1325,200-0.05%
2021/05/17228.3200.008.042225,0590.09%
2021/05/1468.9659.118.92124,5310.00%
2021/05/13139.0118.948.951224,2820.05%
2021/05/12289.2279.159.152123,9040.09%
2021/05/112010.00229.7610.05-223,032-0.01%
2021/05/1000.00110.3510.45-122,5450.00%
2021/05/07110.15310.2510.25-222,474-0.01%
2021/05/061110.213510.2110.20-2422,267-0.11%
2021/05/052410.31510.3010.151921,9590.09%
2021/05/042510.42399.999.98-1421,897-0.06%
2021/05/036210.632010.4510.404221,1300.20%
2021/04/291210.653110.8510.80-1920,756-0.09%
2021/04/283310.372710.4210.55619,9000.03%
2021/04/275210.571110.4910.454119,4600.21%
2021/04/2623710.712210.7510.6521519,1661.12% 大買/鉅額交易
2021/04/2318011.4110911.4711.057118,3810.39% 大買/大賣/
2021/04/225110.8012710.7611.10-7616,093-0.47% 大賣/
2021/04/2100.002310.0810.10-2313,194-0.17%
2021/04/201610.025010.0310.10-3412,851-0.26%
2021/04/19789.85249.859.905412,1550.44%
2021/04/1600.0099.529.51-911,828-0.08%
2021/04/15169.44309.469.51-1411,929-0.12%
2021/04/14189.1000.009.281811,7540.15%
2021/04/1349.30309.459.18-2612,099-0.21%
2021/04/12309.25139.269.321711,9180.14%
2021/04/09119.08299.079.10-1812,116-0.15%
2021/04/0879.03159.069.05-812,404-0.06%
2021/04/0700.00309.009.00-3013,048-0.23%
2021/04/06238.9000.008.902313,8940.17%
2021/04/01268.8700.008.892614,7780.18%
2021/03/3198.9200.008.94915,0870.06%
2021/03/2968.9228.928.93415,7550.03%
2021/03/2558.7200.008.70516,8380.03%
2021/03/24148.7100.008.711416,9790.08%
2021/03/2398.8600.008.82916,9720.05%
2021/03/22238.9000.008.912317,1380.13%
2021/03/19589.0119.009.015717,4400.33%
2021/03/18449.17609.189.16-1618,251-0.09%
2021/03/1539.0000.008.96318,6430.02%
2021/03/1259.0000.009.00519,3720.03%
2021/03/11549.0700.009.065419,6760.27%
2021/03/0958.9900.008.96521,9480.02%
2021/03/0828.9300.008.92223,4430.01%
2021/03/05529.01189.028.953426,0140.13%
2021/03/04129.1000.009.011227,2080.04%
2021/03/03188.9800.009.041827,4210.07%
2021/03/0200.00208.978.96-2027,600-0.07%
2021/02/2600.00108.999.09-1027,636-0.04%
2021/02/24189.1500.008.961827,6390.07%
2021/02/23429.1200.009.134227,4860.15%
2021/02/22359.0000.009.013527,3640.13%
2021/02/1968.9618.988.99527,3160.02%
2021/02/1700.0038.998.91-327,204-0.01%
2021/02/05208.6168.668.571427,0100.05%
2021/02/0400.0098.648.63-927,083-0.03%
2021/02/0338.5598.588.59-627,159-0.02%
2021/02/0200.00138.548.57-1327,246-0.05%
2021/02/0138.3138.458.47027,3570.00%
2021/01/29308.4098.678.342127,2780.08%
2021/01/28208.65108.678.641027,0950.04%
2021/01/2718.7800.008.80127,0050.00%
2021/01/2500.0088.938.99-826,723-0.03%
2021/01/22208.9000.008.942026,6560.08%
2021/01/2100.00249.259.04-2426,503-0.09%
2021/01/2039.0100.008.97326,1790.01%
2021/01/19109.2859.399.20525,9580.02%
2021/01/15219.020.79.029.0820.325,4200.08%
2021/01/1479.1500.009.14725,1260.03%
2021/01/13209.2669.309.291424,8800.06%
2021/01/12179.28109.309.25724,7710.03%
2021/01/11169.5879.669.51924,3980.04%
2021/01/0889.8700.009.78824,0980.03%
2021/01/07129.9300.009.941223,7970.05%
2021/01/06289.9300.009.792823,4900.12%
2021/01/052210.013310.0910.05-1122,877-0.05%
2021/01/04510.054310.2610.25-3822,612-0.17%
2020/12/3169.98510.0010.00122,0540.00%
2020/12/3012210.227810.0110.004421,6220.20% 大買/
2020/12/291310.284610.3210.35-3320,837-0.16%
2020/12/284910.041129.9710.10-6319,890-0.32% 大賣/
2020/12/25109.7800.009.701018,9500.05%
2020/12/2459.6229.649.60318,6250.02%
2020/12/23499.44369.499.481318,2620.07%
2020/12/22479.56149.699.393318,0280.18%
2020/12/21209.3200.009.312017,1520.12%
2020/12/18139.35129.299.29117,0570.01%
2020/12/17129.2450.89.249.23-38.817,001-0.23%
2020/12/16429.3569.369.273616,8760.21%
2020/12/1559.25429.289.21-3716,610-0.22%
2020/12/14239.37689.349.46-4516,176-0.28%
2020/12/11268.7919.008.812515,2840.16%
2020/12/10228.9699.008.901315,1590.09%
2020/12/09128.97178.978.92-514,908-0.03%
2020/12/08348.79528.768.70-1814,513-0.12%
2020/12/0769.2189.189.12-213,856-0.01%
2020/12/04289.2089.289.282013,6210.15%
2020/12/03729.52389.899.283413,0630.26%
2020/12/02309.591349.629.65-10411,706-0.89% 大賣/鉅額交易
2020/12/01589.17659.319.10-710,290-0.07%
2020/11/30188.831688.688.99-1507,751-1.94% 大賣/鉅額交易
2020/11/2700.00348.118.18-346,575-0.52%
2020/11/260.38.03308.008.04-29.76,331-0.47%
2020/11/2500.00217.857.88-216,286-0.33%
2020/11/2400.0037.787.76-36,251-0.05%
2020/11/2300.0057.707.71-56,323-0.08%
2020/11/2057.6600.007.6856,3140.08%
2020/11/19507.7200.007.68506,3970.78%
2020/11/1800.0087.677.67-86,408-0.12%
2020/11/17227.6000.007.59226,5650.34%
2020/11/1327.6000.007.6026,8310.03%
2020/11/1217.6100.007.6117,0170.01%
2020/11/11177.7417.757.74167,4250.22%
2020/11/0900.00177.607.64-177,573-0.22%
2020/11/0500.0007.467.4407,8130.00%
2020/11/04167.4200.007.40167,9970.20%
2020/11/0367.4117.427.4158,1130.06%
2020/10/2927.3800.007.4028,2390.02%
2020/10/2877.5100.007.4878,2440.08%
2020/10/27207.5200.007.56208,1950.24%
2020/10/2600.0007.707.5608,1740.00%
2020/10/2367.5137.487.5138,1960.04%
2020/10/2237.4600.007.4538,2760.04%
2020/10/21157.4900.007.50158,3500.18%
2020/10/1900.0067.527.52-68,745-0.07%
2020/10/16117.5300.007.44118,8380.12%
2020/10/1557.5517.567.5548,8020.05%
2020/10/13157.5500.007.55159,2020.16%
2020/10/1237.6527.677.6319,1770.01%
2020/10/08187.6800.007.64189,2360.19%
2020/10/0747.6617.697.6339,2820.03%
2020/10/06277.5717.597.58269,3640.28%
2020/09/2917.6000.007.5519,6360.01%
2020/09/2800.00437.657.73-439,611-0.45%
2020/09/25227.45187.467.4649,5780.04%
2020/09/24237.5877.517.51169,4790.17%
2020/09/2377.8537.887.7949,3140.04%
2020/09/22148.1700.008.09149,2020.15%
2020/09/21118.2500.008.25119,0540.12%
2020/09/18308.250.58.248.2429.59,0180.33%
2020/09/17238.2718.228.26228,9920.24%
2020/09/16218.2300.008.20218,9600.23%
2020/09/1500.0028.348.31-28,881-0.02%
2020/09/1400.0098.358.34-98,859-0.10%
2020/09/1118.3148.448.34-38,839-0.03%
2020/09/1018.39208.398.39-198,717-0.22%
2020/09/0928.3388.348.32-68,627-0.07%
2020/09/0858.2938.318.2928,5130.02%
2020/09/0700.00368.388.30-368,457-0.43%
2020/09/0498.0818.208.1688,1840.10%
2020/09/02118.06108.078.0818,0350.01%
2020/09/0100.0038.178.16-38,047-0.04%
2020/08/3168.22138.248.17-78,022-0.09%
2020/08/28218.1200.008.12217,8680.27%
2020/08/27378.0268.088.10317,8430.40%
2020/08/26188.0200.008.00187,6930.23%
2020/08/251138.03608.028.01537,9630.67% 大買/
2020/08/24107.9727.947.9787,8890.10%
2020/08/2100.00168.037.95-167,870-0.20%
2020/08/20697.8500.007.77697,6810.90%
2020/08/1900.0038.178.10-37,487-0.04%
2020/08/1800.00208.138.11-207,395-0.27%
2020/08/1747.94958.198.15-917,234-1.26%
2020/08/1400.00157.787.84-156,715-0.22%
2020/08/13387.8200.007.77386,5560.58%
2020/08/1228.02208.088.01-186,386-0.28%
2020/08/11387.972608.018.00-2226,152-3.61% 大賣/鉅額交易
2020/08/1057.93417.977.99-366,005-0.60%
2020/08/0700.0067.837.75-65,832-0.10%
2020/08/0600.0037.727.71-35,736-0.05%
2020/08/0500.0037.757.70-35,722-0.05%
2020/08/0400.00167.677.69-165,730-0.28%
2020/08/0300.0097.527.53-95,657-0.16%
2020/07/3157.4437.457.4725,6320.04%
2020/07/3000.0067.437.45-65,661-0.11%
2020/07/2900.0047.477.46-45,665-0.07%
2020/07/28127.2900.007.26125,6730.21%
2020/07/27237.43207.557.3635,7070.05%
2020/07/2497.5557.707.5745,6890.07%
2020/07/23247.75937.687.73-695,572-1.24%
2020/07/2217.52197.567.52-185,354-0.34%
2020/07/2197.4100.007.4495,2450.17%
2020/07/2037.4000.007.4135,2640.06%
2020/07/17127.60347.517.39-225,250-0.42%
2020/07/1657.2300.007.2554,9370.10%
2020/07/1567.2300.007.1864,9390.12%
2020/07/14127.3000.007.28124,9110.24%
2020/07/1337.40307.437.39-274,844-0.56%
2020/07/10107.28247.327.23-144,793-0.29%
2020/07/0800.00237.257.26-234,709-0.49%
2020/07/0700.00187.187.17-184,781-0.38%
2020/07/0600.0097.167.17-94,927-0.18%
2020/07/0357.0837.077.0724,9960.04%
2020/07/0200.0067.107.10-65,039-0.12%
2020/06/3000.0017.107.10-15,143-0.02%
2020/06/29157.0000.007.00155,2230.29%
2020/06/24107.0800.007.08105,2520.19%
2020/06/2200.00127.177.17-125,351-0.22%
2020/06/1900.00197.147.19-195,526-0.34%
2020/06/1827.0787.117.09-65,601-0.11%
2020/06/1700.0047.107.08-45,608-0.07%
2020/06/1617.0047.027.02-35,670-0.05%
2020/06/1556.88596.876.85-545,817-0.93%
2020/06/1236.8500.006.8735,8790.05%
2020/06/11107.0600.006.96105,9470.17%
2020/06/10207.18147.187.1466,0000.10%
2020/06/0800.0047.167.12-46,344-0.06%
2020/06/0507.0137.057.05-36,283-0.05%
2020/06/0300.0036.956.97-36,333-0.05%
2020/06/0186.90146.886.83-66,223-0.10%
2020/05/2800.0016.846.74-15,929-0.02%
2020/05/2726.7826.796.7605,9570.00%
2020/05/2576.7516.796.7565,9580.10%
2020/05/2166.9000.006.8866,0190.10%
2020/05/1900.0056.856.94-55,998-0.08%
2020/05/1536.7200.006.7435,9550.05%
2020/05/1216.9000.006.9415,9200.02%
2020/05/1100.0017.046.98-15,906-0.02%
2020/05/0816.9217.006.9305,8840.00%
2020/05/0736.8800.006.9035,8770.05%
2020/05/0616.8000.006.8315,8760.02%
2020/05/04146.9617.006.90135,8700.22%
2020/04/3000.00157.107.12-155,819-0.26%
2020/04/2900.0017.006.98-15,752-0.02%
2020/04/2800.0036.906.90-35,713-0.05%
2020/04/2700.0046.846.83-45,776-0.07%
2020/04/2356.72146.756.71-95,712-0.16%
2020/04/2200.00546.576.58-545,635-0.96%
2020/04/21166.4936.506.42135,5940.23%
2020/04/2036.8200.006.7735,5700.05%
2020/04/1726.8336.946.79-15,616-0.02%
2020/04/1636.7826.866.8815,6380.02%
2020/04/1500.0036.886.84-35,639-0.05%
2020/04/1466.76516.796.83-455,629-0.80%
2020/04/1326.7756.796.75-35,567-0.05%
2020/04/1000.001016.666.70-1015,539-1.82% 大賣/鉅額交易
2020/04/0900.00366.306.38-365,416-0.66%
2020/04/0800.00376.096.15-375,245-0.71%
2020/03/3175.8345.865.8535,2060.06%
2020/03/2795.7125.795.6775,1260.14%
2020/03/2665.5335.705.6835,0540.06%
2020/03/25225.59105.595.56125,0310.24%
2020/03/2425.4045.445.32-24,822-0.04%
2020/03/2345.10145.235.33-104,739-0.21%
2020/03/2055.11145.125.28-94,751-0.19%
2020/03/19305.0200.005.00304,6830.64%
2020/03/1835.6100.005.5534,4950.07%
2020/03/1735.4835.685.6504,4360.00%
2020/03/16175.8236.065.74144,3180.32%
2020/03/13575.9115.866.04564,2551.32%
2020/03/1276.7000.006.4773,9510.18%
2020/03/11416.9700.006.95413,8241.07%
2020/03/1000.001366.916.98-1363,811-3.57% 大賣/鉅額交易
2020/03/09127.0527.087.00103,8230.26%
2020/03/0427.2337.217.21-13,788-0.03%
2020/03/0317.2647.247.24-33,782-0.08%
2020/03/0247.10307.157.13-263,735-0.70%
2020/02/27107.12107.127.0903,6930.00%
2020/02/2600.0057.107.10-53,652-0.14%
2020/02/2457.2000.007.2053,6160.14%
2020/02/1317.3317.407.3204,1750.00%
2020/02/1200.0027.297.33-24,221-0.05%
2020/02/1100.0027.307.29-24,272-0.05%
2020/02/07107.2800.007.24104,3150.23%
2020/02/06357.3067.357.37294,3480.67%
2020/02/0500.0027.297.26-24,453-0.04%
2020/01/31197.3657.327.36144,5560.31%
2020/01/30207.3000.007.24204,5880.44%
2020/01/1317.8027.797.80-15,487-0.02%
2020/01/1000.0067.667.71-65,662-0.11%
2020/01/0900.0047.527.58-45,929-0.07%
2020/01/08207.45347.447.42-146,170-0.23%
2020/01/0717.6127.627.56-16,276-0.02%
2020/01/06207.67507.667.62-306,445-0.47%
2019/12/2757.8600.007.8856,5300.08%
2019/12/2627.8527.927.8006,4960.00%
2019/12/24567.9137.877.86536,4640.82%
2019/12/2317.8400.007.8216,8360.01%
2019/12/20117.8900.007.85116,9060.16%
2019/12/1900.0027.977.93-26,953-0.03%
2019/12/1847.9400.007.9347,0660.06%
2019/12/1727.9057.957.93-37,141-0.04%
2019/12/1600.0077.907.88-77,097-0.10%
2019/12/1237.8727.897.8917,0620.01%
2019/12/112.87.8857.917.86-2.27,069-0.03%
2019/12/1047.86147.907.86-107,095-0.14%
2019/12/0600.0087.827.79-87,243-0.11%
2019/12/05147.7317.757.74137,3380.18%
2019/12/0427.6800.007.7127,3600.03%
2019/11/2900.0027.837.82-27,393-0.03%
2019/11/2700.00247.877.85-247,460-0.32%
2019/11/2627.8567.897.87-47,466-0.05%
2019/11/2557.8147.827.8517,5180.01%
2019/11/22207.8227.837.78187,5340.24%
2019/11/1427.8400.007.8127,4800.03%
2019/11/1300.0087.947.93-87,334-0.11%
2019/11/1247.9137.997.9017,3280.01%
2019/11/1147.8900.007.8547,0170.06%
2019/11/0818.0228.078.01-16,935-0.01%
2019/11/0618.0900.008.0916,8300.01%
2019/11/0528.1358.208.14-36,779-0.04%
2019/11/04108.15348.208.12-246,762-0.35%
2019/11/0158.1268.158.11-16,812-0.01%
2019/10/31128.1300.008.12126,8730.17%
2019/10/3000.0028.268.26-26,817-0.03%
2019/10/2918.2018.248.1806,7170.00%
2019/10/28118.2500.008.24116,6640.17%
2019/10/2568.27448.288.26-386,618-0.57%
2019/10/2458.3000.008.3156,5530.08%
2019/10/23338.31358.458.35-26,464-0.03%
2019/10/22328.3338.398.30296,2400.46%
2019/10/21178.33128.348.3956,0430.08%
2019/10/1858.12138.208.11-85,680-0.14%
2019/10/17138.17448.178.16-315,470-0.57%
2019/10/16118.0138.078.0085,1400.16%
2019/10/1528.02138.068.03-114,854-0.23%
2019/10/1400.00317.957.98-314,692-0.66%
2019/10/0977.7197.747.74-24,526-0.04%
2019/10/0857.8647.897.8814,4830.02%
2019/10/0717.8100.007.8414,4000.02%
2019/10/0477.7800.007.7874,3820.16%
2019/10/030.67.7800.007.820.64,3390.01%
2019/10/0217.7800.007.7514,3300.02%
2019/10/0100.000.37.737.78-0.34,312-0.01%
2019/09/2757.7367.867.76-14,278-0.02%
2019/09/26637.9948.217.85594,2031.40%
2019/09/2517.90128.008.01-113,810-0.29%
2019/09/2427.9900.007.9623,8620.05%
2019/09/2368.06178.098.08-113,883-0.28%
2019/09/2017.8700.007.9813,7880.03%
2019/09/1957.8600.007.8753,7070.13%
2019/09/1827.8800.007.8823,7380.05%
2019/09/1747.9017.977.9133,7580.08%
2019/09/16117.9518.007.91103,8070.26%
2019/09/12127.96137.977.96-13,816-0.03%
2019/09/1100.0017.957.93-13,786-0.03%
2019/09/1000.0017.807.81-13,703-0.03%
2019/09/0900.0087.797.74-83,659-0.22%
2019/09/0627.8027.707.7003,5930.00%
2019/09/05107.7577.717.7633,6430.08%
2019/09/0447.6200.007.6443,6120.11%
2019/09/0317.6100.007.6013,8960.03%
2019/09/02107.5887.617.6323,9170.05%
2019/08/3037.4800.007.5433,9510.08%
2019/08/2900.0037.477.47-33,961-0.08%
2019/08/2800.002.87.517.52-2.84,102-0.07%
2019/08/2727.3900.007.3524,1410.05%
2019/08/2200.00207.527.46-204,484-0.45%
2019/08/21107.4400.007.44104,8700.21%
2019/08/2027.5337.537.47-15,190-0.02%
2019/08/1900.0067.517.52-65,354-0.11%
2019/08/1517.3400.007.3415,8600.02%
2019/08/1327.4200.007.4426,1270.03%
2019/08/1217.4727.507.47-16,514-0.02%
2019/08/0817.43127.457.46-116,981-0.16%
2019/08/07107.36147.377.35-47,187-0.06%
2019/08/0617.3100.007.3117,3360.01%
2019/08/0527.36657.307.28-637,347-0.86%
2019/08/0200.0057.507.50-57,226-0.07%
2019/08/0117.6400.007.6117,3140.01%
2019/07/30207.7000.007.69207,3060.27%
2019/07/2247.7400.007.7347,3090.05%
2019/07/19207.750.27.757.7519.87,2820.27%
2019/07/1827.7600.007.7527,3330.03%
2019/07/1747.7500.007.7547,4500.05%
2019/07/1100.0057.757.75-57,464-0.07%
2019/07/0927.7600.007.7527,4590.03%
2019/07/0500.002.47.807.80-2.47,524-0.03%
2019/06/2817.75287.757.77-277,823-0.35%
2019/06/2767.8900.007.8568,0610.07%
2019/06/2600.0067.877.90-68,138-0.07%
2019/06/2537.8857.907.83-28,422-0.02%
2019/06/24177.8900.007.86178,4570.20%
2019/06/21127.9200.007.93128,4450.14%
2019/06/20407.9500.007.95408,4470.47%
2019/06/1957.8637.897.9028,4520.02%
2019/06/18217.8600.007.82218,6800.24%
2019/06/1767.9300.007.9368,6620.07%
2019/06/1437.9000.007.9138,6590.03%
2019/06/1397.8900.007.8998,6380.10%
2019/06/12707.9900.007.98708,6720.81%
2019/06/11808.0918.078.03798,6080.92%
2019/06/1038.2800.008.3138,3420.04%
2019/06/0658.301058.318.32-1008,348-1.20% 大賣/
2019/06/05608.3518.388.33598,3320.71%
2019/06/04168.3500.008.32168,3120.19%
2019/06/03508.4328.478.45488,2250.58%
2019/05/31238.39108.408.39138,1810.16%
2019/05/30218.3918.498.41208,1320.25%
2019/05/2998.4348.418.3758,1100.06%
2019/05/28198.4538.438.32168,0800.20%
2019/05/2738.50358.548.53-327,814-0.41%
2019/05/2418.38178.458.42-167,577-0.21%
2019/05/2338.3498.378.36-67,470-0.08%
2019/05/2200.001098.308.31-1097,281-1.50% 大賣/鉅額交易
2019/05/2178.1828.218.2157,0510.07%
2019/05/2018.10408.188.21-397,286-0.54%
2019/05/17128.1538.248.0897,1780.13%
2019/05/16118.161358.148.11-1246,870-1.80% 大賣/鉅額交易
2019/05/1517.9118.007.9006,4300.00%
2019/05/1400.00677.817.90-676,379-1.05%
2019/05/1300.00137.837.82-136,246-0.21%
2019/05/1000.0037.827.82-36,238-0.05%
2019/05/0900.00317.887.91-316,196-0.50%
2019/05/0800.00157.807.82-156,051-0.25%
2019/05/0700.0017.807.79-16,036-0.02%
2019/05/06227.7300.007.73226,0370.36%
2019/04/29107.7700.007.78106,0620.16%
2019/04/2657.8000.007.7856,1230.08%
2019/04/2500.0097.837.83-96,155-0.15%
2019/04/2437.8637.917.8206,4920.00%
2019/04/2300.00147.907.90-146,436-0.22%
2019/04/1900.0017.777.71-16,337-0.02%
2019/04/18107.7257.817.7156,4310.08%
2019/04/1700.0017.857.83-16,925-0.01%
2019/04/1627.7500.007.7526,8950.03%
2019/04/1500.0047.827.80-46,894-0.06%
2019/04/1100.00197.887.85-196,916-0.27%
2019/04/1057.83107.857.85-56,878-0.07%
2019/04/0937.8797.847.88-66,869-0.09%
2019/04/0800.0057.817.79-56,865-0.07%
2019/04/0397.6300.007.6996,7980.13%
2019/04/02157.6800.007.65156,7760.22%
2019/04/01367.76257.707.69116,7150.16%
2019/03/2948.0818.208.0536,3550.05%
2019/03/28228.16398.168.10-176,262-0.27%
2019/03/2600.0028.047.97-26,015-0.03%
2019/03/25287.96127.937.99166,1080.26%
2019/03/2200.0028.068.04-26,086-0.03%
2019/03/2128.07258.128.10-236,148-0.37%
2019/03/2018.0038.008.03-26,672-0.03%
2019/03/19197.9700.007.96196,7730.28%
2019/03/1800.00177.998.00-176,893-0.25%
2019/03/1500.00168.048.02-167,059-0.23%
2019/03/14167.9727.977.95147,1600.20%
2019/03/1337.9818.027.9627,3440.03%
2019/03/1258.0118.047.9947,4540.05%
2019/03/11118.0078.017.9947,6330.05%
2019/03/08347.8700.007.91347,7640.44%
2019/03/0777.9200.007.8977,8720.09%
2019/03/0617.94448.007.99-437,971-0.54%
2019/03/0527.8600.007.9228,2230.02%
2019/03/04277.9000.007.87278,3040.33%
2019/02/2787.97817.987.97-738,516-0.86%
2019/02/26247.9287.957.93168,4010.19%
2019/02/25197.82137.817.8268,3580.07%
2019/02/2217.71237.757.76-228,381-0.26%
2019/02/2137.6437.667.6508,3490.00%
2019/02/19207.66167.697.6048,2980.05%
2019/02/1837.4467.487.47-37,979-0.04%
2019/02/1547.3877.427.38-37,936-0.04%
2019/02/1437.3900.007.3937,8840.04%
2019/02/13137.32157.387.40-27,870-0.03%
2019/02/1227.3237.337.33-17,744-0.01%
2019/02/1137.31127.317.31-97,783-0.12%
2019/01/3057.3000.007.2957,7630.06%
2019/01/29127.2617.257.28117,7670.14%
2019/01/2400.00277.297.28-278,015-0.34%
2019/01/2200.00107.307.32-108,146-0.12%
2019/01/2127.2957.367.27-38,646-0.03%
2019/01/1817.30187.327.35-178,687-0.20%
2019/01/1700.00407.277.26-408,831-0.45%
2019/01/1657.20117.307.25-68,889-0.07%
2019/01/15207.1100.007.11208,6270.23%
2019/01/14317.1200.007.08318,6590.36%
2019/01/11187.2000.007.18188,7870.20%
2019/01/1097.2000.007.1798,8700.10%
2019/01/09377.37197.377.24188,8620.20%
2019/01/0700.0027.137.16-28,585-0.02%
2019/01/04246.9700.007.03248,7340.27%
2019/01/0327.0617.147.0519,0210.01%
2019/01/0200.0057.057.05-59,174-0.05%
2018/12/2800.0027.127.12-29,260-0.02%
2018/12/2797.10117.157.09-29,562-0.02%
2018/12/2627.0500.007.0029,7120.02%
2018/12/25147.0217.027.02139,9000.13%
2018/12/2200.00307.207.20-3010,112-0.30%
2018/12/2100.00337.207.20-3310,276-0.32%
2018/12/2017.1800.007.16110,5470.01%
2018/12/19327.3227.367.313011,3160.27%
2018/12/18307.3000.007.253011,3620.26%
2018/12/17497.5000.007.454911,3210.43%
2018/12/14137.5417.567.501211,3200.11%
2018/12/13597.6547.757.525511,2870.49%
2018/12/12218.2258.268.121610,6050.15%
2018/12/11358.1768.278.292910,6640.27%
2018/12/10128.1528.168.131010,5530.09%
2018/12/0738.1620.18.258.29-17.110,391-0.16%
2018/12/06167.9300.007.991610,1880.16%
2018/12/05108.12118.158.14-110,013-0.01%
2018/12/0498.15148.238.20-59,988-0.05%
2018/12/03208.00717.968.04-519,836-0.52%
2018/11/3017.8187.847.86-79,691-0.07%
2018/11/2900.00107.707.70-109,638-0.10%
2018/11/2837.69177.687.70-149,597-0.15%
2018/11/2700.0077.517.51-79,622-0.07%
2018/11/26777.57657.547.55129,5480.13%
2018/11/23207.250.17.267.26209,3590.21%
2018/11/22117.2600.007.25119,4830.12%
2018/11/2117.15257.347.40-249,407-0.26%
2018/11/2000.00137.267.23-139,322-0.14%
2018/11/19187.1837.207.19159,3040.16%
2018/11/16117.14107.157.1519,3500.01%
2018/11/1487.0357.047.0339,4050.03%
2018/11/13217.0000.007.03219,4180.22%
2018/11/1237.0500.007.0939,4550.03%
2018/11/09107.1000.007.09109,4960.11%
2018/11/08197.1217.197.10189,5830.19%
2018/11/0647.0700.007.0749,7470.04%
2018/11/05197.0800.007.05199,7480.19%
2018/11/0257.0447.147.2119,6520.01%
2018/11/0100.0027.017.03-29,665-0.02%
2018/10/3156.9127.017.0139,6520.03%
2018/10/3026.8400.006.8529,5830.02%
2018/10/2946.8946.956.9309,5510.00%
2018/10/2636.8716.906.8229,1470.02%
2018/10/25256.85196.816.8069,1280.07%
2018/10/24387.1400.007.10388,9600.42%
2018/10/2367.1800.007.1668,9160.07%
2018/10/2200.0047.317.32-48,915-0.04%
2018/10/1827.3800.007.3628,7670.02%
2018/10/1700.0037.497.47-38,701-0.03%
2018/10/16117.5100.007.54118,7110.13%
2018/10/1500.00307.697.66-308,824-0.34%
2018/10/12307.5200.007.68309,0070.33%
2018/10/11137.7127.597.48119,1830.12%
2018/10/09388.1100.008.10389,0740.42%
2018/10/0888.2258.268.2138,9640.03%
2018/10/05248.2918.348.19239,0380.25%
2018/10/04688.5118.608.46678,7280.77%
2018/10/03208.5538.618.58178,5300.20%
2018/10/02258.5000.008.47258,3350.30%
2018/10/01298.5168.608.51238,2560.28%
2018/09/2878.47308.418.40-238,133-0.28%
2018/09/27238.5518.528.50228,0160.27%
2018/09/26118.67278.618.64-167,748-0.21%
2018/09/25258.2518.298.30247,0720.34%
2018/09/21208.2000.008.18207,0230.28%
2018/09/20108.1800.008.19106,9730.14%
2018/09/1918.2100.008.2117,0760.01%
2018/09/1818.2200.008.2117,0720.01%
2018/09/17868.26218.278.25657,0870.92%
2018/09/1418.12188.148.14-176,942-0.24%
2018/09/110.38.0948.118.11-3.77,327-0.05%
2018/09/07198.1700.008.13197,4240.26%
2018/09/05198.2800.008.23197,8970.24%
2018/09/0458.38358.398.38-308,059-0.37%
2018/09/031228.37428.428.41808,3290.96% 大買/
2018/08/3138.2500.008.2639,4660.03%
2018/08/3018.27358.278.28-3410,720-0.32%
2018/08/2900.00268.258.25-2610,681-0.24%
2018/08/2800.0098.188.17-910,558-0.09%
2018/08/2400.00408.148.13-4010,553-0.38%
2018/08/2318.15138.188.20-1210,594-0.11%
2018/08/2200.0078.138.13-710,833-0.06%
2018/08/1700.00118.017.95-1110,898-0.10%
2018/08/16107.9000.007.901010,8670.09%
2018/08/15218.0100.007.892110,8720.19%
2018/08/1418.0218.108.02010,7930.00%
2018/08/13568.06238.038.003310,8270.30%
2018/08/1018.1500.008.16110,8440.01%
2018/08/0838.19108.228.17-711,197-0.06%
2018/08/0758.1600.008.14511,2230.04%
2018/08/0638.0700.008.12311,2110.03%
2018/08/03188.09108.118.09811,2130.07%
2018/08/02128.1000.008.081211,2550.11%
2018/08/01188.1700.008.201811,1620.16%
2018/07/30238.1700.008.162311,0900.21%
2018/07/2728.22158.268.22-1311,054-0.12%
2018/07/2518.1600.008.16110,9830.01%
2018/07/23158.1668.258.18910,9440.08%
2018/07/201018.1478.328.129410,8700.86% 大買/
2018/07/1978.25128.378.27-510,687-0.05%
2018/07/18138.23518.248.22-3810,370-0.37%
2018/07/17348.1728.348.053210,0520.32%
2018/07/1688.1100.008.0789,8550.08%
2018/07/1300.00188.208.15-189,819-0.18%
2018/07/1237.9300.007.9339,7030.03%
2018/07/1187.9100.007.8789,8100.08%
2018/07/0967.80127.937.90-69,918-0.06%
2018/07/06127.8700.007.80129,9040.12%
2018/07/05358.0300.007.94359,8060.36%
2018/07/0458.0038.068.0629,8530.02%
2018/07/03388.2100.008.05389,9800.38%
2018/07/02198.3138.468.25169,9460.16%
2018/06/2938.4100.008.44310,2250.03%
2018/06/2800.0098.538.39-910,246-0.09%
2018/06/2700.00158.458.37-1510,252-0.15%
2018/06/26188.3000.008.361810,3280.17%
2018/06/25188.3800.008.351810,3260.17%
2018/06/22518.4600.008.405110,5890.48%
2018/06/2100.00248.728.54-2410,704-0.22%
2018/06/20488.4238.438.424510,6830.42%
2018/06/19468.5328.548.494411,3330.39%
2018/06/15158.5428.558.611311,2380.12%
2018/06/14318.57218.688.471011,2220.09%
2018/06/13638.530.18.478.4762.910,9930.57%
2018/06/12128.63118.758.64110,7710.01%
2018/06/08789.211199.168.92-4110,175-0.40% 大賣/
2018/06/0748.752608.628.87-2568,713-2.94% 大賣/鉅額交易
2018/06/0638.0500.008.0737,6420.04%
2018/06/0528.0300.008.0127,5770.03%
2018/05/3048.0338.178.1617,4650.01%
2018/05/2500.00318.178.09-317,156-0.43%
2018/05/2300.0088.068.03-87,161-0.11%
2018/05/21308.0100.008.03307,1140.42%
2018/05/1828.181208.198.06-1187,109-1.66% 大賣/鉅額交易
2018/05/17128.0328.028.01107,0020.14%
2018/05/16258.04608.028.05-356,901-0.51%
2018/05/1517.91517.857.86-506,949-0.72%
2018/05/1400.00437.667.67-437,059-0.61%
2018/05/0700.0067.677.61-67,119-0.08%
2018/05/0200.00727.627.65-727,310-0.98%
2018/04/3000.00107.597.59-107,380-0.14%
2018/04/27107.4500.007.44107,4400.13%
2018/04/26207.4500.007.41207,6190.26%
2018/04/25287.5000.007.55287,7950.36%
2018/04/24407.5800.007.55407,8870.51%
2018/04/2337.6200.007.6937,9000.04%
2018/04/18207.64107.567.56108,0820.12%
2018/04/17467.6700.007.56468,1840.56%
2018/04/16107.8000.007.75108,4800.12%
2018/04/1327.8200.007.8328,4570.02%
2018/04/12157.8600.007.91158,5190.18%
2018/04/10507.8900.007.85508,6230.58%
2018/04/09338.0000.007.92338,6350.38%
2018/04/0388.1300.008.1088,5620.09%
2018/04/0200.001048.238.21-1048,524-1.22% 大賣/鉅額交易
2018/03/3167.9700.008.0068,2420.07%
2018/03/30308.03308.148.0008,2620.00%
2018/03/2900.00268.088.02-268,349-0.31%
2018/03/28327.9100.007.90328,7980.36%
2018/03/2700.0018.18.188.04-18.19,280-0.20%
2018/03/2600.00208.007.98-209,156-0.22%
2018/03/23797.8500.007.83799,1150.87%
2018/03/221007.971477.978.00-479,121-0.52% 大賣/
2018/03/15117.6400.007.63118,7690.13%
2018/03/1400.0047.627.62-49,029-0.04%
2018/03/12207.4900.007.55209,6520.21%
2018/03/0957.3700.007.3759,6660.05%
2018/02/27327.5300.007.533213,0390.25%
2018/02/26107.6300.007.631013,0090.08%
2018/02/23507.63627.677.63-1213,066-0.09%
2018/02/1227.3347.447.36-213,358-0.01%
2018/02/07147.3097.497.35513,2370.04%
2018/02/06347.1000.007.103412,9580.26%
2018/02/05447.5800.007.554412,8290.34%
2018/01/31127.7600.007.801212,8170.09%
2018/01/3057.8100.007.78512,8160.04%
2018/01/2977.7800.007.78712,8730.05%
2018/01/2557.9500.007.86512,7950.04%
2018/01/24197.8700.007.791912,6640.15%
2018/01/22407.8557.837.853512,5760.28%
2018/01/19358.0100.007.963512,6900.28%
2018/01/18168.0900.008.091612,4890.13%
2018/01/1738.1500.008.15312,4030.02%
2018/01/1528.1700.008.14212,4090.02%
2018/01/12288.1100.008.102812,6110.22%
2018/01/11458.13108.168.103512,5250.28%
2018/01/10438.27238.308.212012,4330.16%
2018/01/0888.1400.008.16812,0730.07%
2018/01/05158.0928.088.091311,9770.11%
2018/01/042.58.1700.008.152.511,9510.02%
2018/01/02208.1800.008.172012,2910.16%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章