華固 (2548)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
879張
產業
上市營建類股
548人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	1	116.00	0	0.00	115.00	1	1,422	0.07%
2025/02/19	0	0.00	1	114.00	116.00	-1	1,427	-0.07%
2025/02/17	1	113.00	5	111.50	112.50	-4	1,423	-0.28%
2025/02/11	1	112.00	0	0.00	110.50	1	1,448	0.07%
2025/02/06	5	111.00	0	0.00	111.50	5	1,467	0.34%
2025/02/05	0.1	110.00	0	0.00	110.00	0.1	1,480	0.01%
2025/02/04	0	109.13	0	0.00	108.50	0	1,505	0.00%
2025/02/03	1	108.50	0	0.00	109.50	1	1,537	0.07%
2025/01/22	0	0.00	6.1	110.01	111.00	-6.1	1,547	-0.39%
2025/01/17	0	109.00	0	0.00	110.00	0	1,591	0.00%
2025/01/10	0	0.00	1	108.00	107.00	-1	1,652	-0.06%
2025/01/09	0	0.00	11	112.32	111.00	-11	1,664	-0.66%
2025/01/07	1	115.50	0	0.00	115.50	1	1,666	0.06%
2025/01/06	0	0.00	0.1	116.50	115.50	-0.1	1,696	-0.01%
2025/01/03	2	115.00	0	0.00	115.00	2	1,710	0.12%
2024/12/31	2	114.25	0	0.00	114.00	2	1,707	0.12%
2024/12/30	1	118.50	0	0.00	117.00	1	1,667	0.06%
2024/12/27	7.1	120.01	0	0.00	116.50	7.1	1,606	0.44%
2024/12/23	0	0.00	0.1	121.00	121.00	-0.1	1,358	-0.01%
2024/12/20	6	120.50	2	120.00	121.00	4	1,314	0.30%
2024/12/19	1	118.00	0	0.00	120.00	1	1,295	0.08%
2024/12/16	0	0.00	14.1	117.43	118.00	-14.1	1,220	-1.16%
2024/12/13	0	0.00	10.1	115.51	115.50	-10.1	1,198	-0.84%
2024/12/12	1	118.50	2	118.50	118.50	-1	1,185	-0.08%
2024/12/11	2	119.50	0	0.00	118.50	2	1,176	0.17%
2024/12/10	1	121.00	0	0.00	121.00	1	1,207	0.08%
2024/12/09	0	0.00	0.1	120.50	119.50	-0.1	1,235	-0.01%
2024/12/06	0	0.00	1	120.00	120.50	-1	1,250	-0.08%
2024/12/03	1	120.00	0	0.00	118.50	1	1,282	0.08%
2024/11/28	0	0.00	2	122.00	120.50	-2	1,319	-0.15%
2024/11/27	0	0.00	5	121.30	118.50	-5	1,321	-0.38%
2024/11/21	1	121.50	0	0.00	121.50	1	1,364	0.07%
2024/11/20	3	122.50	0	0.00	121.50	3	1,421	0.21%
2024/11/15	0	0.00	2	126.00	126.50	-2	1,496	-0.13%
2024/11/11	2	120.50	0	0.00	121.00	2	1,516	0.13%
2024/11/01	0	0.00	0.8	118.50	121.00	-0.8	1,610	-0.05%
2024/10/25	0.4	118.50	8	118.00	118.50	-7.6	1,684	-0.45%
2024/10/24	10	119.00	15	120.17	119.50	-5	1,711	-0.29%
2024/10/23	0	0.00	4	123.00	121.00	-4	1,722	-0.23%
2024/10/22	0	0.00	2	123.00	123.50	-2	1,745	-0.11%
2024/10/17	0	0.00	1	128.50	128.50	-1	1,892	-0.05%
2024/10/11	2.1	127.43	2	124.50	124.50	0.1	2,109	0.00%
2024/10/04	4	130.75	2	132.00	130.00	2	2,192	0.09%
2024/10/01	0	0.00	2	134.50	135.50	-2	2,182	-0.09%
2024/09/27	0	0.00	0.1	133.00	134.00	-0.1	2,203	-0.01%
2024/09/26	0	0.00	2	133.50	134.00	-2	2,231	-0.09%
2024/09/25	0	0.00	3	131.50	132.50	-3	2,266	-0.13%
2024/09/23	6	128.83	1	130.50	130.50	5	2,352	0.21%
2024/09/20	21	130.86	19	131.03	132.50	2	2,406	0.08%
2024/09/19	1	140.00	0	0.00	138.00	1	2,432	0.04%
2024/09/18	4	136.00	0	0.00	137.00	4	2,521	0.16%
2024/09/13	6	135.00	0	0.00	132.50	6	2,770	0.22%
2024/09/12	2	132.00	2	133.00	132.50	0	2,835	0.00%
2024/09/11	2	131.00	2	132.00	133.50	0	2,864	0.00%
2024/09/10	2.1	136.81	0	0.00	133.50	2.1	2,872	0.07%
2024/09/06	0.1	140.50	0	0.00	139.00	0.1	2,995	0.00%
2024/09/03	0	0.00	3	146.00	144.00	-3	3,292	-0.09%
2024/08/30	0	0.00	7	147.43	148.50	-7	3,418	-0.20%
2024/08/29	5	144.50	0	0.00	144.00	5	3,457	0.14%
2024/08/28	1	143.00	0	0.00	143.00	1	3,514	0.03%
2024/08/26	0	142.50	0	0.00	142.00	0	3,699	0.00%
2024/08/23	3	140.50	0	0.00	140.50	3	3,772	0.08%
2024/08/22	6	142.00	6	143.33	143.00	0	3,763	0.00%
2024/08/21	3	142.00	4.2	143.93	145.00	-1.2	3,729	-0.03%
2024/08/20	0.7	146.00	0.1	152.00	146.00	0.6	3,755	0.02%
2024/08/19	1	154.00	0	154.00	153.00	1	3,817	0.03%
2024/08/16	0	0.00	3	155.00	156.50	-3	3,860	-0.08%
2024/08/15	1	152.00	0	0.00	149.00	1	3,894	0.03%
2024/08/12	0.2	145.00	0	0.00	145.50	0.2	4,169	0.00%
2024/08/09	0	0.00	3	148.00	141.50	-3	4,185	-0.07%
2024/08/07	5	145.90	0	148.50	145.00	5	4,318	0.12%
2024/08/06	0	0.00	2	142.00	144.00	-2	4,379	-0.05%
2024/08/05	0.1	144.50	1	152.50	148.00	-0.9	4,414	-0.02%
2024/08/01	0.1	168.00	0	166.50	166.00	0.1	4,545	0.00%
2024/07/30	0	0.00	2.1	167.86	170.00	-2.1	4,720	-0.04%
2024/07/29	1	162.00	0	0.00	161.50	1	4,714	0.02%
2024/07/26	1	162.00	0	166.00	164.00	1	4,749	0.02%
2024/07/23	0	0.00	1	165.50	165.00	-1	4,789	-0.02%
2024/07/22	1.2	158.58	2.2	159.91	160.00	-1	4,817	-0.02%
2024/07/19	0.5	165.39	0	0.00	165.00	0.5	4,870	0.01%
2024/07/18	4	170.00	15.1	166.51	169.50	-11.1	4,913	-0.23%
2024/07/17	0	0.00	1	171.00	169.00	-1	5,023	-0.02%
2024/07/16	3	156.67	2.2	157.36	156.00	0.8	5,080	0.02%
2024/07/15	0	157.00	0	0.00	156.50	0	5,172	0.00%
2024/07/12	0	151.00	0	0.00	155.00	0	5,248	0.00%
2024/07/11	1	152.00	1.1	152.36	152.00	-0.1	5,254	0.00%
2024/07/10	1.1	147.18	2	142.00	149.00	-0.9	5,243	-0.02%
2024/07/04	2	141.50	0.1	141.50	141.50	1.9	5,202	0.04%
2024/07/03	0	0.00	0.4	140.00	139.00	-0.4	5,215	-0.01%
2024/07/02	0.1	139.50	0	0.00	140.00	0.1	5,213	0.00%
2024/07/01	2	140.00	2.1	140.05	139.50	-0.1	5,184	0.00%
2024/06/26	4	137.88	1	140.00	137.50	3	5,086	0.06%
2024/06/21	6.3	157.07	0.2	159.00	153.00	6.1	4,899	0.12%
2024/06/20	11.3	188.20	1	190.50	189.50	10.3	4,747	0.22%
2024/06/19	0.2	185.75	1	182.00	187.00	-0.8	4,719	-0.02%
2024/06/18	0.4	187.00	0	186.50	186.50	0.3	4,736	0.01%
2024/06/17	0.2	187.33	1	187.99	186.00	-0.9	4,701	-0.02%
2024/06/14	3	182.00	7.2	182.32	185.50	-4.2	4,664	-0.09%
2024/06/13	2	175.75	3	174.33	175.50	-1	4,557	-0.02%
2024/06/12	1	174.00	1	172.00	173.00	0	4,592	0.00%
2024/06/11	1	174.00	2.2	173.50	172.50	-1.1	4,508	-0.03%
2024/06/07	1	169.00	3.2	174.31	172.50	-2.2	4,437	-0.05%
2024/06/06	0	0.00	1.2	165.03	167.00	-1.2	4,306	-0.03%
2024/06/05	0.1	160.00	0	0.00	159.50	0.1	4,229	0.00%
2024/06/04	0.1	157.00	1	161.00	161.00	-0.9	4,181	-0.02%
2024/05/31	1	161.50	3	162.33	158.00	-2	4,073	-0.05%
2024/05/30	2	159.50	1	161.50	162.00	1	4,006	0.02%
2024/05/29	3	155.00	7.4	164.39	160.00	-4.4	3,906	-0.11%
2024/05/28	2	161.00	1	158.50	157.50	1	3,834	0.03%
2024/05/23	7.5	155.63	1	153.50	154.00	6.5	3,788	0.17%
2024/05/22	5	160.90	0	0.00	158.50	5	3,675	0.14%
2024/05/21	0	0.00	0.2	163.00	161.50	-0.2	3,614	0.00%
2024/05/20	4.2	167.26	7.1	169.37	169.00	-2.9	3,544	-0.08%
2024/05/17	3	163.00	4.1	164.85	166.50	-1.1	3,413	-0.03%
2024/05/16	1	163.50	5	158.60	163.00	-4	3,340	-0.12%
2024/05/15	0.1	154.50	0	0.00	153.00	0.1	3,240	0.00%
2024/05/14	1.2	155.44	0	0.00	155.00	1.2	3,211	0.04%
2024/05/13	0.1	153.50	8.5	160.35	161.00	-8.4	3,127	-0.27%
2024/05/10	1.1	155.50	2	154.75	154.00	-0.9	3,040	-0.03%
2024/05/09	7	155.14	0	0.00	150.00	7	2,944	0.24%
2024/05/08	5.3	157.94	3	157.50	154.00	2.3	2,871	0.08%
2024/05/07	1.1	169.41	4	165.00	162.00	-2.9	2,769	-0.11%
2024/05/06	6.3	170.38	4	172.88	172.00	2.3	2,654	0.08%
2024/05/03	1	174.50	1	173.01	173.00	0	2,552	0.00%
2024/05/02	1.1	168.00	2.1	168.72	166.50	-1	2,417	-0.04%
2024/04/30	2.1	165.14	1.1	166.50	166.00	1	2,343	0.04%
2024/04/29	0	0.00	0.3	165.00	161.50	-0.3	2,269	-0.01%
2024/04/26	0.1	160.00	0.1	160.00	160.50	-0.1	2,193	0.00%
2024/04/25	6.1	164.94	22	162.91	159.00	-15.9	2,119	-0.75%
2024/04/24	6	161.32	6	163.33	160.00	0	2,000	0.00%
2024/04/23	6.1	155.57	11	159.36	161.00	-4.9	1,912	-0.26%
2024/04/22	7	155.93	6.1	157.46	161.00	0.9	1,727	0.05%
2024/04/19	3	147.33	3	148.33	149.50	0	1,499	0.00%
2024/04/18	1	146.00	6	148.75	149.00	-5	1,358	-0.37%
2024/04/17	1	135.00	2	134.01	135.50	-1	1,244	-0.08%
2024/04/16	0.2	130.00	0	0.00	129.50	0.2	1,206	0.02%
2024/04/15	0.3	133.50	0	0.00	133.00	0.3	1,163	0.02%
2024/04/11	5	134.50	5	135.00	135.50	0	1,137	0.00%
2024/04/10	1	134.00	6	136.67	136.00	-5	1,112	-0.45%
2024/04/09	5	132.50	0	0.00	133.50	5	1,074	0.47%
2024/04/08	0	0.00	0.3	126.50	130.50	-0.3	1,046	-0.03%
2024/04/03	0	0.00	1	127.00	126.00	-1	1,017	-0.10%
2024/04/01	0	0.00	0.1	125.50	127.50	-0.1	994	-0.01%
2024/03/29	5	124.00	2	125.50	124.00	3	967	0.31%
2024/03/28	1	125.50	0	0.00	125.50	1	942	0.11%
2024/03/27	2	125.00	12	124.92	126.00	-10	912	-1.10%
2024/03/26	0	0.00	1	120.50	120.00	-1	858	-0.12%
2024/03/25	1	121.00	2.2	119.82	119.50	-1.2	835	-0.14%
2024/03/22	2	116.75	0	0.00	116.50	2	794	0.25%
2024/03/21	1	118.00	2	118.25	118.50	-1	743	-0.14%
2024/03/20	0	108.00	0	0.00	108.00	0	646	0.00%
2024/03/19	0	0.00	10	108.50	107.50	-10	638	-1.57%
2024/03/18	5	109.00	0	0.00	107.50	5	635	0.79%
2024/03/15	5	106.50	0	0.00	106.50	5	621	0.80%
2024/03/13	1	103.50	0	0.00	106.00	1	538	0.19%
2024/03/12	0.1	101.05	1	103.00	103.50	-0.9	522	-0.17%
2024/03/11	1	101.50	0	0.00	101.00	1	500	0.20%
2024/03/08	0.2	101.94	0	101.50	102.00	0.2	479	0.04%
2024/03/07	0	101.23	0	0.00	101.50	0	463	0.00%
2024/03/06	5	101.50	6	102.00	102.00	-1	458	-0.22%
2024/03/05	0.1	101.00	1	101.00	101.00	-0.9	448	-0.20%
2024/03/04	0.1	99.30	0	0.00	99.20	0.1	422	0.02%