雄獅 (2731)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	10	128.50	11	128.18	128.50	-1	719	-0.14%
2025/01/16	0	121.00	0	0.00	121.00	0	629	0.00%
2025/01/09	0	122.00	0	0.00	121.00	0	682	0.00%
2025/01/02	1	127.00	0	0.00	126.00	1	704	0.14%
2024/12/17	0.1	124.00	0	0.00	122.50	0.1	662	0.01%
2024/11/29	0	0.00	15	121.50	121.50	-15	697	-2.15%
2024/11/22	0	0.00	1	122.50	122.00	-1	715	-0.14%
2024/11/20	0	0.00	1	121.00	120.50	-1	733	-0.14%
2024/11/15	1	120.00	0	0.00	120.00	1	759	0.13%
2024/11/14	1	120.50	0	0.00	119.00	1	768	0.13%
2024/11/13	3.2	121.62	0	0.00	122.00	3.2	760	0.41%
2024/11/11	1	127.00	1	125.00	127.00	0	753	0.00%
2024/11/08	22	127.55	1	128.00	127.00	21	740	2.84%
2024/11/07	0	0.00	1	139.00	139.00	-1	613	-0.16%
2024/10/23	0	0.00	1	136.00	138.00	-1	842	-0.12%
2024/10/22	1	135.00	10	135.00	135.00	-9	862	-1.04%
2024/10/18	1	135.50	1	136.00	134.50	0	947	0.00%
2024/10/16	9	133.50	0	0.00	134.50	9	1,062	0.85%
2024/10/15	1	130.50	0	0.00	131.00	1	1,153	0.09%
2024/10/08	1	128.00	0	0.00	128.50	1	1,303	0.08%
2024/10/07	0.1	132.00	0	0.00	132.00	0.1	1,344	0.01%
2024/09/26	3	131.50	0	0.00	130.50	3	1,356	0.22%
2024/09/18	0	0.00	3	131.50	130.50	-3	1,426	-0.21%
2024/09/13	3	130.00	3	131.00	130.00	0	1,489	0.00%
2024/09/10	3	130.00	0	0.00	130.00	3	1,519	0.20%
2024/09/06	0	0.00	1	136.50	135.50	-1	1,515	-0.07%
2024/09/03	2	140.00	0	0.00	140.00	2	1,553	0.13%
2024/09/02	0	0.00	1	138.00	137.50	-1	1,553	-0.06%
2024/08/23	1	135.00	0	0.00	137.50	1	1,675	0.06%
2024/08/22	1	137.00	1	136.50	136.00	0	1,816	0.00%
2024/08/19	0	0.00	4	137.25	138.00	-4	1,976	-0.20%
2024/08/16	1.2	135.25	1	134.50	134.50	0.2	2,041	0.01%
2024/08/14	0.1	133.00	0	0.00	133.50	0.1	2,533	0.00%
2024/08/09	0	0.00	1	134.00	131.50	-1	2,807	-0.04%
2024/08/08	2	131.50	0	0.00	130.50	2	2,946	0.07%
2024/08/06	8	128.38	21	127.81	129.50	-13	3,146	-0.41%
2024/08/02	3	148.83	0	0.00	150.00	3	3,066	0.10%
2024/08/01	1	154.50	0	0.00	153.50	1	3,066	0.03%
2024/07/30	2	152.50	0	0.00	153.00	2	3,103	0.06%
2024/07/29	0.1	153.00	0	0.00	152.50	0.1	3,143	0.00%
2024/07/23	2.2	156.14	1	156.00	156.00	1.2	3,282	0.04%
2024/07/19	2	163.50	0	0.00	162.00	2	3,603	0.06%
2024/07/18	6	167.92	5	165.40	167.00	1	3,702	0.03%
2024/07/17	3	168.50	9	168.89	166.50	-6	3,800	-0.16%
2024/07/16	3	166.50	11.1	165.77	166.50	-8.1	3,761	-0.22%
2024/07/12	0	0.00	0.2	157.75	157.50	-0.2	3,670	-0.01%
2024/07/11	4	160.00	1	159.50	159.00	3	3,657	0.08%
2024/07/10	24	159.52	1	157.50	160.50	23	3,647	0.63%
2024/07/09	0	0.00	8	155.19	154.00	-8	3,583	-0.22%
2024/07/04	3	151.33	0	0.00	149.50	3	3,710	0.08%
2024/07/02	0	0.00	2	152.00	151.00	-2	3,717	-0.05%
2024/07/01	0	0.00	2	149.00	152.50	-2	3,727	-0.05%
2024/06/28	2	149.50	0	0.00	148.50	2	3,723	0.05%
2024/06/27	2.3	153.02	1	152.00	152.00	1.3	3,703	0.04%
2024/06/26	1	153.50	0	0.00	153.50	1	3,705	0.03%
2024/06/25	3	154.17	1	155.00	155.00	2	3,707	0.05%
2024/06/21	9	158.17	8	158.94	157.50	1	3,704	0.03%
2024/06/19	0	0.00	1	155.50	154.50	-1	3,673	-0.03%
2024/06/18	0	0.00	0.5	155.00	154.00	-0.5	3,692	-0.01%
2024/06/17	2.3	154.78	2	158.00	154.00	0.3	3,707	0.01%
2024/06/14	0	0.00	1	154.50	155.50	-1	3,696	-0.03%
2024/06/12	1	153.00	0	0.00	153.00	1	3,860	0.03%
2024/06/06	1	153.50	1.3	153.00	153.50	-0.3	3,860	-0.01%
2024/06/05	0.3	154.00	5.7	153.30	153.00	-5.4	3,863	-0.14%
2024/06/04	0	0.00	2	154.00	154.00	-2	3,878	-0.05%
2024/05/31	7.1	156.80	2	156.50	156.00	5.1	3,872	0.13%
2024/05/30	3	154.33	2	154.00	153.50	1	3,863	0.03%
2024/05/29	3	160.33	0	0.00	158.00	3	3,857	0.08%
2024/05/28	6	158.67	7	159.57	159.00	-1	3,827	-0.03%
2024/05/27	3	151.83	0	0.00	153.00	3	3,677	0.08%
2024/05/23	2	150.00	7	151.79	151.00	-5	3,617	-0.14%
2024/05/22	1	155.50	7	156.86	158.00	-6	3,540	-0.17%
2024/05/21	1	158.00	0.1	160.50	160.50	0.9	3,473	0.03%
2024/05/20	10	163.40	19	170.79	162.00	-9	3,356	-0.27%
2024/05/17	8	163.94	1	164.00	164.00	7	2,988	0.23%
2024/05/16	15	167.67	7	168.64	169.00	8	2,921	0.27%
2024/05/15	1	159.00	2	161.50	161.50	-1	2,778	-0.04%
2024/05/14	2	163.00	2.1	165.06	160.00	-0.1	2,753	0.00%
2024/05/13	5	159.20	3	159.17	160.00	2	2,607	0.08%
2024/05/10	5	159.50	3	156.00	158.00	2	2,522	0.08%
2024/05/09	0	0.00	2	150.75	149.50	-2	2,384	-0.08%
2024/05/08	0	0.00	2	148.50	148.50	-2	2,356	-0.08%
2024/05/02	1	155.50	2	154.25	155.00	-1	2,297	-0.04%
2024/04/30	1	153.00	1	152.00	153.00	0	2,260	0.00%
2024/04/29	7.3	155.86	4	153.75	154.50	3.3	2,226	0.15%
2024/04/26	4	154.00	4	153.13	154.00	0	2,097	0.00%
2024/04/25	4	151.88	3	152.50	150.00	1	1,984	0.05%
2024/04/24	2	147.25	2	149.00	149.00	0	1,727	0.00%
2024/04/23	5	145.80	1	143.50	144.50	4	1,602	0.25%
2024/04/22	0	0.00	12.3	140.27	141.50	-12.3	1,509	-0.81%
2024/04/19	0.1	141.00	0	0.00	138.50	0.1	1,525	0.01%
2024/04/18	0	0.00	1	140.00	140.50	-1	1,513	-0.07%
2024/04/17	10	136.40	16	136.00	136.00	-6	1,501	-0.40%
2024/04/16	6	135.00	0	0.00	134.00	6	1,505	0.40%
2024/04/12	1	141.00	1	142.00	142.50	0	1,483	0.00%
2024/04/11	16	141.63	8	143.00	139.50	8	1,435	0.56%
2024/04/10	0	0.00	1	137.00	137.00	-1	1,309	-0.08%
2024/04/08	1	134.50	0	0.00	133.50	1	1,328	0.08%
2024/04/03	1	135.50	0	0.00	137.00	1	1,348	0.07%
2024/03/21	0	0.00	2	136.50	136.50	-2	1,280	-0.16%
2024/03/20	6	135.50	4	135.25	135.50	2	1,259	0.16%
2024/03/19	3	133.50	3	134.00	134.00	0	1,255	0.00%
2024/03/18	3	133.00	0	0.00	133.00	3	1,260	0.24%
2024/03/15	0	0.00	5	140.50	134.50	-5	1,241	-0.40%
2024/03/12	0	0.00	5	126.50	128.00	-5	1,141	-0.44%
2024/03/11	5	124.50	5	125.00	124.50	0	1,174	0.00%
2024/03/06	1	122.50	0	0.00	123.50	1	1,201	0.08%
2024/03/04	1	120.50	2	120.75	120.00	-1	1,189	-0.08%
2024/02/29	1	116.50	0	0.00	116.50	1	1,220	0.08%
2024/02/23	1	119.50	0	0.00	119.00	1	1,485	0.07%
2024/02/22	2	119.25	0	0.00	119.00	2	1,522	0.13%
2024/02/20	1	119.50	0	0.00	120.50	1	1,939	0.05%
2024/02/05	0	0.00	4	129.00	131.00	-4	2,086	-0.19%