臺企銀 (2834)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
18,886張
產業
上市金融類股
1331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	15.55	2	15.63	15.65	0	10,910	0.00%
2025/02/26	15	15.53	0	15.55	15.55	15	11,005	0.14%
2025/02/25	11	15.50	0	0.00	15.50	11	11,293	0.10%
2025/02/24	62	15.50	0	0.00	15.50	62	11,723	0.53%
2025/02/21	6	15.48	25.2	15.55	15.70	-19.2	12,210	-0.16%
2025/02/20	27	15.29	0	0.00	15.25	27	12,504	0.22%
2025/02/19	0	0.00	16	15.45	15.40	-16	12,595	-0.13%
2025/02/18	0.2	15.30	12	15.30	15.35	-11.8	12,532	-0.09%
2025/02/17	2	15.30	2	15.35	15.30	0	12,598	0.00%
2025/02/14	23	15.10	1	15.10	15.10	22	12,842	0.17%
2025/02/13	52	15.16	10.1	15.20	15.20	41.9	13,158	0.32%
2025/02/12	21	15.20	1.9	15.19	15.25	19.1	13,191	0.14%
2025/02/11	2	15.00	0	0.00	15.05	2	12,898	0.02%
2025/02/10	1.2	14.92	24	15.09	15.00	-22.8	12,858	-0.18%
2025/02/07	30	15.03	0	0.00	15.00	30	12,670	0.24%
2025/02/06	0.2	15.10	0	0.00	15.10	0.2	12,725	0.00%
2025/02/05	1.2	15.02	10	15.05	15.05	-8.8	12,741	-0.07%
2025/02/04	8.9	15.04	0	0.00	15.00	8.9	12,886	0.07%
2025/02/03	3	14.95	25.3	15.07	15.05	-22.3	12,810	-0.17%
2025/01/22	0.1	15.05	10	15.00	15.05	-9.9	12,723	-0.08%
2025/01/21	0.1	14.95	1	14.95	14.95	-0.9	12,672	-0.01%
2025/01/20	2.2	14.85	11	14.85	14.90	-8.8	12,693	-0.07%
2025/01/17	1	14.90	0	0.00	14.80	1	12,703	0.01%
2025/01/16	50.1	14.93	1	14.90	14.85	49.1	12,766	0.38%
2025/01/15	61	14.81	0	0.00	14.75	61	12,787	0.48%
2025/01/14	1	14.70	4	14.70	14.75	-3	12,803	-0.02%
2025/01/13	28	14.72	10	14.70	14.70	18	12,983	0.14%
2025/01/10	12.1	14.84	0	0.00	14.80	12.1	12,876	0.09%
2025/01/09	4	15.00	25	15.00	14.90	-21	12,857	-0.16%
2025/01/08	15.2	15.05	1.1	15.10	15.10	14.1	12,898	0.11%
2025/01/07	0	0.00	3	15.05	15.05	-3	12,929	-0.02%
2025/01/06	0	0.00	11	15.10	15.15	-11	13,026	-0.08%
2025/01/03	2	14.85	0	0.00	14.85	2	12,984	0.02%
2025/01/02	0	0.00	2	14.90	14.85	-2	13,198	-0.02%
2024/12/31	1	14.85	36	14.85	14.85	-35	13,225	-0.26%
2024/12/30	6.3	14.95	2	14.92	14.95	4.2	13,394	0.03%
2024/12/27	1.2	14.94	113	14.90	14.85	-111.8	13,524	-0.83%	大賣/鉅額交易
2024/12/26	0	0.00	2.2	14.93	14.90	-2.2	13,688	-0.02%
2024/12/25	0.2	14.85	0	0.00	14.85	0.2	13,879	0.00%
2024/12/24	0.6	14.95	0.2	14.95	14.90	0.3	14,025	0.00%
2024/12/23	3.1	14.85	0	0.00	14.85	3.1	14,348	0.02%
2024/12/20	15.5	14.74	0	0.00	14.70	15.5	14,333	0.11%
2024/12/19	19.3	14.77	50	14.75	14.85	-30.7	14,270	-0.22%
2024/12/18	0.2	14.95	0	0.00	14.95	0.2	14,263	0.00%
2024/12/17	122.2	14.98	0	0.00	14.85	122.2	14,322	0.85%	大買/鉅額交易
2024/12/16	80	15.05	71	15.10	15.05	9	14,069	0.06%
2024/12/13	0.3	15.09	0	0.00	15.05	0.3	14,134	0.00%
2024/12/12	0.8	15.15	12	15.20	15.20	-11.2	14,269	-0.08%
2024/12/09	9.6	15.07	1	15.10	15.10	8.6	14,586	0.06%
2024/12/06	10	15.10	0	0.00	15.10	10	14,652	0.07%
2024/12/05	1.2	15.07	0	0.00	15.05	1.2	14,645	0.01%
2024/12/04	2	15.03	0	0.00	15.00	2	14,769	0.01%
2024/12/03	0	0.00	20	15.10	15.20	-20	15,244	-0.13%
2024/12/02	0.9	15.00	11	15.05	14.95	-10.1	15,175	-0.07%
2024/11/29	28.1	14.88	0	0.00	14.80	28.1	15,114	0.19%
2024/11/28	2.2	14.99	0	0.00	14.95	2.2	15,173	0.01%
2024/11/27	23	15.07	50	15.25	15.00	-27	15,197	-0.18%
2024/11/25	0	0.00	4.4	15.25	15.25	-4.4	15,080	-0.03%
2024/11/22	0	0.00	2	15.40	15.40	-2	14,903	-0.01%
2024/11/21	50	15.24	50.6	15.40	15.35	-0.6	14,726	0.00%
2024/11/20	2	15.38	50	15.40	15.25	-48	14,299	-0.34%
2024/11/19	100	15.23	0	0.00	15.55	100	13,782	0.73%
2024/11/18	31.2	14.95	2	15.00	15.00	29.2	13,181	0.22%
2024/11/15	2	14.90	0	0.00	14.85	2	12,993	0.02%
2024/11/14	46.6	14.75	0.2	14.80	14.75	46.4	13,095	0.35%
2024/11/13	28.8	14.72	30	14.85	14.70	-1.2	13,181	-0.01%
2024/11/12	18.1	15.01	50.9	15.10	14.95	-32.8	12,957	-0.25%
2024/11/11	17.9	15.16	2	15.15	15.10	15.9	12,877	0.12%
2024/11/08	10.4	15.44	0.3	15.50	15.35	10.1	12,834	0.08%
2024/11/07	0	0.00	4	15.41	15.40	-4	13,476	-0.03%
2024/11/06	5	15.31	2	15.30	15.30	3	14,410	0.02%
2024/11/05	16.2	15.32	0	0.00	15.30	16.2	15,464	0.10%
2024/11/04	0.4	15.50	4.1	15.45	15.40	-3.7	16,488	-0.02%
2024/11/01	1.3	15.45	234.5	15.41	15.40	-233.2	17,885	-1.30%	大賣/鉅額交易
2024/10/30	0	0.00	1	15.50	15.50	-1	18,404	-0.01%
2024/10/29	2	15.48	207	15.45	15.45	-205	18,848	-1.09%	大賣/鉅額交易
2024/10/28	0.2	15.65	0	0.00	15.60	0.2	19,181	0.00%
2024/10/24	2.3	15.53	2	15.55	15.60	0.3	19,822	0.00%
2024/10/23	5	15.60	202.7	15.67	15.55	-197.7	20,179	-0.98%	大賣/鉅額交易
2024/10/22	0	0.00	0.1	15.80	15.80	-0.1	20,550	0.00%
2024/10/21	139	15.85	0	0.00	15.80	139	21,026	0.66%	大買/鉅額交易
2024/10/18	0	0.00	25	15.87	15.90	-25	21,454	-0.12%
2024/10/17	1	15.65	6	15.65	15.75	-5	21,868	-0.02%
2024/10/16	1.6	15.62	0	0.00	15.65	1.6	22,146	0.01%
2024/10/15	0	0.00	3.1	15.60	15.75	-3.1	22,251	-0.01%
2024/10/14	1	15.50	2	15.50	15.55	-1	22,255	0.00%
2024/10/11	12	15.44	6	15.55	15.40	6	22,398	0.03%
2024/10/09	4	15.54	4	15.50	15.50	0	22,568	0.00%
2024/10/08	4.4	15.56	1	15.55	15.55	3.4	22,771	0.01%
2024/10/07	9.2	15.63	0	0.00	15.65	9.2	23,837	0.04%
2024/10/04	5.9	15.68	10	15.70	15.70	-4.2	24,132	-0.02%
2024/10/01	1	15.75	0	0.00	15.85	1	24,231	0.00%
2024/09/30	2.2	15.93	11.2	15.95	15.95	-9	24,415	-0.04%
2024/09/27	0.5	15.95	8.7	15.94	15.95	-8.2	25,022	-0.03%
2024/09/26	12.3	15.99	1.4	16.00	16.00	11	25,013	0.04%
2024/09/25	0	0.00	84	15.86	16.00	-84	25,056	-0.34%
2024/09/24	3.4	15.71	13	15.69	15.80	-9.6	24,937	-0.04%
2024/09/23	0	0.00	49.2	15.80	15.80	-49.2	25,055	-0.20%
2024/09/20	3.3	15.76	7	15.85	15.85	-3.7	25,148	-0.01%
2024/09/19	2	15.60	18.4	15.66	15.75	-16.4	25,137	-0.07%
2024/09/18	4.5	15.63	0	15.70	15.70	4.5	25,436	0.02%
2024/09/16	3	15.55	0.3	15.70	15.65	2.7	25,580	0.01%
2024/09/13	37.4	15.55	0	0.00	15.60	37.4	25,701	0.15%
2024/09/12	0.1	15.30	19	15.43	15.60	-18.9	25,961	-0.07%
2024/09/11	48	15.26	2	15.30	15.20	46	26,296	0.17%
2024/09/10	4	15.43	0	0.00	15.45	4	26,229	0.02%
2024/09/09	6.2	15.31	2	15.35	15.45	4.2	26,283	0.02%
2024/09/06	4	15.50	3	15.55	15.55	1	26,204	0.00%
2024/09/05	2	15.45	10.1	15.55	15.40	-8.1	26,277	-0.03%
2024/09/04	50.2	15.32	13	15.38	15.30	37.2	26,381	0.14%
2024/09/03	14	15.75	11	15.78	15.75	3	26,454	0.01%
2024/09/02	11	15.75	0.5	15.85	15.75	10.6	26,671	0.04%
2024/08/30	15	15.76	3.1	15.75	15.80	11.9	26,824	0.04%
2024/08/29	3	15.75	7	15.79	15.80	-4	26,781	-0.01%
2024/08/28	4.2	15.83	0	0.00	15.80	4.2	26,770	0.02%
2024/08/27	33	15.90	0	0.00	15.85	33	27,146	0.12%
2024/08/26	0	0.00	0.2	16.00	16.05	-0.2	27,396	0.00%
2024/08/23	20	15.75	0	0.00	15.85	20	27,497	0.07%
2024/08/22	14	15.93	0	15.95	15.90	14	27,412	0.05%
2024/08/21	17	15.96	30	15.97	16.00	-13	27,489	-0.05%
2024/08/20	8	15.96	2.6	15.96	15.95	5.5	27,503	0.02%
2024/08/19	0.2	16.00	381	16.00	16.00	-380.8	27,647	-1.38%	大賣/鉅額交易
2024/08/16	21	15.95	15	16.00	16.00	6	27,692	0.02%
2024/08/15	22.5	15.84	0.1	15.90	15.80	22.5	27,820	0.08%
2024/08/14	1	16.00	1	15.95	15.95	0	27,950	0.00%
2024/08/13	16	15.86	0	16.00	15.80	16	27,849	0.06%
2024/08/12	1	16.05	0	16.05	16.00	1	27,826	0.00%
2024/08/09	47	15.99	0	16.10	15.80	47	27,862	0.17%
2024/08/08	22	15.71	12	15.75	15.60	10	27,385	0.04%
2024/08/07	50	17.91	17.1	17.83	17.95	32.9	26,668	0.12%
2024/08/06	138	17.71	122	17.34	17.60	16	25,886	0.06%	大買/大賣/
2024/08/05	63.5	17.60	44	17.71	17.30	19.5	25,188	0.08%
2024/08/02	31	18.64	2.6	18.76	18.60	28.4	23,955	0.12%
2024/08/01	2	18.90	31.5	18.81	19.00	-29.5	23,621	-0.12%
2024/07/31	52	18.71	0	0.00	18.75	52	23,760	0.22%
2024/07/29	2	18.53	208	18.55	18.55	-206	23,790	-0.87%	大賣/鉅額交易
2024/07/26	116	18.39	5	18.35	18.35	111	23,790	0.47%	大買/鉅額交易
2024/07/23	6	18.52	28.2	18.52	18.55	-22.2	24,399	-0.09%
2024/07/22	15	18.06	1	18.10	18.15	14	24,071	0.06%
2024/07/19	14	18.42	3	18.40	18.30	11	23,709	0.05%
2024/07/18	5.2	18.64	7.6	18.58	18.65	-2.4	23,583	-0.01%
2024/07/17	233	18.41	0	0.00	18.35	233	23,484	0.99%	大買/鉅額交易
2024/07/16	22	18.47	18	18.50	18.45	4	23,668	0.02%
2024/07/15	33	18.50	3	18.50	18.50	30	23,997	0.13%
2024/07/12	31	18.58	6.7	18.60	18.60	24.3	24,062	0.10%
2024/07/11	30	18.50	6	18.60	18.55	24	24,050	0.10%
2024/07/10	33.2	18.45	1	18.45	18.45	32.2	24,271	0.13%
2024/07/09	48	18.56	10	18.45	18.40	38	24,250	0.16%
2024/07/08	5	19.25	6.8	19.21	19.20	-1.7	23,117	-0.01%
2024/07/05	1	18.85	9	18.96	19.00	-8	22,823	-0.04%
2024/07/04	0	0.00	4	18.85	18.75	-4	22,663	-0.02%
2024/07/03	0	18.70	36.2	18.54	18.75	-36.2	22,497	-0.16%
2024/07/02	25	18.17	7	18.23	18.15	18	21,991	0.08%
2024/07/01	33	18.30	2	18.30	18.30	31	21,978	0.14%
2024/06/28	0.5	18.10	13.4	18.16	18.20	-13	22,167	-0.06%
2024/06/27	1	17.95	10	18.02	18.05	-9	22,302	-0.04%
2024/06/26	2	17.93	2	17.98	17.90	0	22,570	0.00%
2024/06/25	6	18.05	7.1	18.03	18.00	-1.1	22,607	0.00%
2024/06/24	11	18.15	14	17.98	18.15	-3	22,878	-0.01%
2024/06/21	1	17.85	5	17.95	17.95	-4	22,807	-0.02%
2024/06/20	1	17.85	15	17.90	17.90	-14	22,779	-0.06%
2024/06/19	20	17.76	11	17.80	17.80	9	22,931	0.04%
2024/06/18	6.2	17.44	27	17.44	17.55	-20.8	23,072	-0.09%
2024/06/17	3.3	17.15	13	17.20	17.25	-9.7	23,134	-0.04%
2024/06/14	46	17.15	0	0.00	17.15	46	23,829	0.19%
2024/06/13	61	17.15	2	17.20	17.15	59	25,056	0.24%
2024/06/12	1	17.10	2	17.10	17.15	-1	28,341	0.00%
2024/06/11	69	17.15	3.3	17.16	17.10	65.7	30,407	0.22%
2024/06/07	13	17.28	2	17.25	17.30	11	30,818	0.04%
2024/06/06	17	16.99	24.1	17.02	17.10	-7	30,635	-0.02%
2024/06/05	0	0.00	6	16.87	16.95	-6	30,897	-0.02%
2024/06/04	3	16.73	0	0.00	16.75	3	31,453	0.01%
2024/05/31	75.3	16.88	11	16.85	16.90	64.3	31,800	0.20%
2024/05/30	20	16.75	0	0.00	16.70	20	31,736	0.06%
2024/05/29	16.9	16.86	1	16.85	16.85	15.9	31,609	0.05%
2024/05/27	2.2	16.91	6	16.92	16.90	-3.8	32,009	-0.01%
2024/05/24	2	16.90	17	16.91	16.90	-15	32,139	-0.05%
2024/05/23	8	16.95	1	16.95	16.95	7	32,196	0.02%
2024/05/22	3	17.05	17	17.01	17.10	-14	32,027	-0.04%
2024/05/21	17.2	16.95	10	17.00	17.00	7.2	31,994	0.02%
2024/05/20	6.2	17.15	6	17.15	17.15	0.2	31,735	0.00%
2024/05/17	3	17.08	9	17.05	17.15	-6	31,547	-0.02%
2024/05/16	3.2	17.13	52	17.12	17.15	-48.8	31,510	-0.15%
2024/05/15	3.5	17.09	10	17.11	17.05	-6.5	31,346	-0.02%
2024/05/14	20	16.99	25	17.00	16.95	-5	31,189	-0.02%
2024/05/13	7	17.12	5	17.11	17.10	2	30,991	0.01%
2024/05/10	4.3	16.98	104	17.05	17.10	-99.7	30,748	-0.32%	大賣/
2024/05/09	42.5	16.97	2.2	16.81	16.80	40.3	30,467	0.13%
2024/05/08	35.6	17.05	61	17.09	17.10	-25.4	30,063	-0.08%
2024/05/07	74.2	17.22	8	17.04	17.10	66.2	29,949	0.22%
2024/05/06	6.3	17.20	18.9	17.23	17.25	-12.6	29,607	-0.04%
2024/05/03	68.1	17.14	21	17.18	17.05	47.1	29,025	0.16%
2024/05/02	5	16.99	22	17.01	17.10	-17	28,687	-0.06%
2024/04/30	2.1	16.90	17.2	16.96	16.95	-15.2	28,225	-0.05%
2024/04/29	21	16.71	482	16.69	16.90	-461	27,917	-1.65%	大賣/鉅額交易
2024/04/26	3.2	16.45	6.1	16.45	16.45	-2.9	26,995	-0.01%
2024/04/25	1	16.40	0	0.00	16.40	1	26,972	0.00%
2024/04/24	2	16.50	85	16.60	16.55	-83	26,838	-0.31%
2024/04/23	0	0.00	98	16.56	16.60	-98	26,739	-0.37%
2024/04/22	4.2	16.23	39.6	16.26	16.35	-35.4	26,384	-0.13%
2024/04/19	10	15.93	485	15.93	16.15	-475	25,973	-1.83%	大賣/鉅額交易
2024/04/18	480.2	16.05	0	0.00	16.20	480.2	25,429	1.89%	大買/鉅額交易
2024/04/17	0	0.00	20	15.99	16.00	-20	25,246	-0.08%
2024/04/16	69.3	15.86	46.3	15.94	15.80	23	25,095	0.09%
2024/04/15	49	16.10	8	16.04	16.05	41	24,599	0.17%
2024/04/12	17	16.05	6	16.05	16.05	11	24,303	0.05%
2024/04/11	2	16.10	4	16.11	16.10	-2	24,153	-0.01%
2024/04/10	4	16.15	7	16.20	16.20	-3	24,125	-0.01%
2024/04/09	12	16.14	8	16.12	16.10	4	24,050	0.02%
2024/04/08	66.2	16.00	4	16.05	16.05	62.2	24,003	0.26%
2024/04/03	9.1	15.90	4	15.94	15.90	5.1	23,789	0.02%
2024/04/02	32	15.94	1	15.95	16.00	31	23,700	0.13%
2024/04/01	40.1	16.11	13	16.14	16.05	27.1	23,358	0.12%
2024/03/29	134	16.07	120	15.97	16.15	14	23,044	0.06%	大買/大賣/
2024/03/28	9.1	15.90	389	15.93	15.90	-379.9	22,583	-1.68%	大賣/鉅額交易
2024/03/27	2	15.80	164	15.90	15.80	-162	22,318	-0.73%	大賣/鉅額交易
2024/03/26	32.5	15.81	24.6	15.80	15.75	7.9	21,850	0.04%
2024/03/25	5.3	15.75	1	15.80	15.75	4.3	21,596	0.02%
2024/03/22	39	15.79	115.3	15.90	15.75	-76.3	21,398	-0.36%	大賣/
2024/03/21	650	15.78	27	15.69	15.75	623	21,065	2.96%	大買/鉅額交易
2024/03/20	76.2	15.62	6	15.63	15.55	70.2	20,641	0.34%
2024/03/19	352	15.63	10	15.55	15.60	342	20,231	1.69%	大買/鉅額交易
2024/03/18	98.2	15.82	129.4	15.75	15.80	-31.2	19,440	-0.16%	大賣/
2024/03/15	266	16.30	739.3	16.21	16.35	-473.3	18,148	-2.61%	大買/大賣/鉅額交易
2024/03/14	26.5	16.55	65.5	16.55	16.55	-39	14,994	-0.26%
2024/03/13	605	14.95	66	14.94	15.05	539	12,874	4.19%	大買/鉅額交易
2024/03/12	193	14.70	18	14.72	14.85	175	12,265	1.43%	大買/鉅額交易
2024/03/11	32	14.66	7.2	14.71	14.55	24.8	11,872	0.21%
2024/03/08	3	14.58	5	14.56	14.60	-2	11,414	-0.02%
2024/03/07	0.2	14.25	26	14.33	14.45	-25.8	10,739	-0.24%
2024/03/06	37	14.25	14	14.25	14.25	23	10,403	0.22%
2024/03/05	0	0.00	9.1	14.12	14.15	-9.1	10,760	-0.08%
2024/03/04	0	0.00	6.1	14.00	13.95	-6.1	10,473	-0.06%