玉山金 (2884)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
29.15
漲跌
▼0.85
漲幅
-2.83%
成交量
41,496張
產業
上市金融類股
3226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	29.57	6	29.73	29.15	2	18,385	0.01%
2025/02/26	2.1	29.84	110.7	29.98	30.00	-108.6	18,475	-0.59%	大賣/鉅額交易
2025/02/25	2	29.55	24	29.43	29.55	-22	18,745	-0.12%
2025/02/24	0	0.00	6.2	29.51	29.60	-6.2	19,544	-0.03%
2025/02/21	0.1	29.50	3.1	29.55	29.65	-3	20,565	-0.01%
2025/02/20	0.2	29.28	0.1	29.34	29.30	0.1	21,460	0.00%
2025/02/19	1	29.40	11	29.43	29.50	-10	22,080	-0.05%
2025/02/18	3	29.40	7	29.42	29.50	-4	22,430	-0.02%
2025/02/17	0	29.30	10.8	29.42	29.45	-10.8	22,838	-0.05%
2025/02/14	0	0.00	0.1	29.10	29.25	-0.1	22,839	0.00%
2025/02/13	10	29.00	14	29.11	29.20	-4	23,193	-0.02%
2025/02/12	0	0.00	33.2	28.80	28.95	-33.2	22,917	-0.14%
2025/02/11	0	0.00	2.5	28.67	28.70	-2.5	22,720	-0.01%
2025/02/10	0.1	28.58	56	28.56	28.70	-55.9	22,801	-0.25%
2025/02/07	1.5	28.47	8	28.50	28.55	-6.5	22,707	-0.03%
2025/02/06	0.2	28.57	8	28.59	28.65	-7.8	22,796	-0.03%
2025/02/05	3.3	28.38	26.1	28.52	28.45	-22.8	22,797	-0.10%
2025/02/04	0	0.00	28.1	28.54	28.60	-28.1	23,316	-0.12%
2025/02/03	0	0.00	6.1	27.98	28.00	-6.1	22,790	-0.03%
2025/01/22	0.8	27.70	0.1	27.75	27.80	0.7	22,577	0.00%
2025/01/21	1	27.75	14	27.79	27.75	-13	22,493	-0.06%
2025/01/20	3	27.57	10	27.60	27.55	-7	22,424	-0.03%
2025/01/17	2	27.65	0	0.00	27.60	2	22,557	0.01%
2025/01/16	0.2	27.75	5.3	27.70	27.75	-5.1	22,532	-0.02%
2025/01/15	10.6	27.53	50	27.65	27.45	-39.4	22,341	-0.18%
2025/01/14	0.5	27.33	2	27.28	27.55	-1.5	22,371	-0.01%
2025/01/13	2	26.95	2	27.13	27.05	0	22,556	0.00%
2025/01/10	13.9	27.20	4	27.29	27.35	9.9	22,339	0.04%
2025/01/09	2.1	27.59	3.6	27.43	27.35	-1.5	22,371	-0.01%
2025/01/08	2	27.25	3	27.33	27.30	-1	22,346	0.00%
2025/01/07	1	27.10	0	0.00	27.10	1	22,267	0.00%
2025/01/06	0.2	27.15	3	27.20	27.25	-2.8	22,282	-0.01%
2025/01/03	1	26.95	2.1	27.00	26.95	-1.1	22,293	0.00%
2025/01/02	21	26.90	0	26.90	27.00	21	22,488	0.09%
2024/12/31	5.5	26.96	0.1	27.00	26.95	5.4	22,586	0.02%
2024/12/30	1.1	27.16	4	27.20	27.10	-2.9	22,861	-0.01%
2024/12/27	2	27.25	0	0.00	27.25	2	23,045	0.01%
2024/12/26	16.1	27.42	0	0.00	27.40	16.1	23,266	0.07%
2024/12/25	7.2	27.50	0	0.00	27.60	7.2	23,454	0.03%
2024/12/24	0	0.00	7	27.48	27.65	-7	23,544	-0.03%
2024/12/23	0	0.00	3	27.30	27.35	-3	23,521	-0.01%
2024/12/20	12	26.90	0	0.00	26.85	12	23,366	0.05%
2024/12/19	4.3	26.98	0	0.00	27.00	4.3	22,896	0.02%
2024/12/18	11	27.26	0	27.30	27.35	11	22,737	0.05%
2024/12/17	2.8	27.19	0	0.00	27.55	2.8	22,426	0.01%
2024/12/16	2	27.50	3.2	27.52	27.35	-1.2	21,888	-0.01%
2024/12/13	1	27.40	1.6	27.40	27.35	-0.6	21,727	0.00%
2024/12/12	0	0.00	41	27.50	27.55	-41	21,651	-0.19%
2024/12/11	0.3	27.45	13	27.50	27.50	-12.7	21,729	-0.06%
2024/12/10	1.1	27.36	0	0.00	27.50	1.1	21,712	0.01%
2024/12/09	5	27.45	0	0.00	27.55	5	21,899	0.02%
2024/12/06	0.1	27.75	0	0.00	27.55	0.1	22,115	0.00%
2024/12/05	0.1	27.70	1	27.70	27.70	-0.9	22,149	0.00%
2024/12/04	0	0.00	1	27.55	27.55	-1	22,211	0.00%
2024/12/03	15	27.70	1.3	27.75	27.80	13.7	22,524	0.06%
2024/12/02	0	27.30	0.9	27.30	27.35	-0.9	22,466	0.00%
2024/11/29	1.4	27.04	0.3	27.05	27.00	1.1	22,410	0.00%
2024/11/27	0	0.00	9	27.40	27.35	-9	22,701	-0.04%
2024/11/26	4.1	27.51	0	0.00	27.45	4.1	22,593	0.02%
2024/11/25	0	27.50	5	27.58	27.80	-5	22,575	-0.02%
2024/11/22	10	27.20	15	27.41	27.45	-5	22,175	-0.02%
2024/11/21	16	26.95	1.5	26.92	27.35	14.5	21,646	0.07%
2024/11/20	13.4	27.04	11.4	27.11	27.05	2	20,916	0.01%
2024/11/19	24.3	26.89	2	27.20	27.10	22.3	19,862	0.11%
2024/11/18	0.1	27.05	15.3	27.01	27.15	-15.2	18,827	-0.08%
2024/11/15	10	27.05	7	27.15	26.85	3	18,125	0.02%
2024/11/14	8.3	26.79	5	26.85	26.70	3.3	17,992	0.02%
2024/11/13	2.1	27.00	9	27.00	27.10	-6.9	17,725	-0.04%
2024/11/12	10.4	27.06	0	0.00	27.15	10.4	17,893	0.06%
2024/11/11	12	27.40	10	27.50	27.45	2	17,642	0.01%
2024/11/08	11.1	27.35	11	27.36	27.45	0.1	17,939	0.00%
2024/11/07	0	27.44	1	27.50	27.40	-1	18,494	-0.01%
2024/11/06	107.6	27.25	0	0.00	27.05	107.6	18,659	0.58%	大買/鉅額交易
2024/11/05	7.2	27.29	1	27.25	27.30	6.2	18,890	0.03%
2024/11/04	1	27.00	3.5	27.32	27.35	-2.5	19,382	-0.01%
2024/11/01	12.2	26.92	6.3	27.00	26.85	5.9	20,312	0.03%
2024/10/30	14	27.36	0.3	27.40	27.40	13.7	20,091	0.07%
2024/10/29	8.5	27.21	0	0.00	27.30	8.5	20,367	0.04%
2024/10/28	8.3	27.53	0.6	27.80	27.50	7.7	20,578	0.04%
2024/10/25	2.2	27.69	0	0.00	27.65	2.2	21,092	0.01%
2024/10/24	2.4	27.75	0	0.00	27.85	2.4	21,866	0.01%
2024/10/23	1	28.05	0	0.00	27.90	1	23,000	0.00%
2024/10/22	0.4	28.15	0	0.00	28.20	0.4	23,654	0.00%
2024/10/21	0.5	28.43	0.9	28.40	28.15	-0.4	24,287	0.00%
2024/10/18	1	28.70	24.1	28.75	28.80	-23.1	24,720	-0.09%
2024/10/17	1	28.25	6.9	28.37	28.25	-5.9	25,238	-0.02%
2024/10/16	0	28.40	0	0.00	28.35	0	25,827	0.00%
2024/10/15	0	0.00	8.5	28.47	28.65	-8.5	26,109	-0.03%
2024/10/14	0	0.00	8	28.22	28.30	-8	26,307	-0.03%
2024/10/11	0.1	28.10	11.2	28.22	28.15	-11.1	26,491	-0.04%
2024/10/09	10.1	28.00	15	28.14	28.05	-4.9	26,719	-0.02%
2024/10/08	0.4	28.01	4	28.05	27.95	-3.6	26,967	-0.01%
2024/10/07	2.1	27.93	3	27.90	28.10	-0.9	27,092	0.00%
2024/10/04	8.4	28.01	2.1	28.10	28.00	6.4	27,123	0.02%
2024/10/01	2	28.25	5	28.41	28.65	-3	26,858	-0.01%
2024/09/30	0.2	28.37	1	28.30	28.05	-0.8	26,927	0.00%
2024/09/27	1	28.31	20.5	28.35	28.30	-19.5	27,077	-0.07%
2024/09/26	2.5	28.55	5	28.75	28.65	-2.5	26,996	-0.01%
2024/09/25	1	28.40	2.1	28.58	28.50	-1.1	26,988	0.00%
2024/09/24	0	0.00	11	28.45	28.50	-11	27,074	-0.04%
2024/09/23	2	28.20	13	28.31	28.40	-11	27,230	-0.04%
2024/09/20	1	27.95	23	28.05	28.20	-22	27,312	-0.08%
2024/09/19	1.3	27.73	7.1	27.83	27.85	-5.8	27,240	-0.02%
2024/09/18	0.1	27.75	2.3	27.71	27.85	-2.2	27,325	-0.01%
2024/09/16	0.5	27.80	1.6	27.80	27.70	-1.1	27,622	0.00%
2024/09/13	1.3	27.71	0	0.00	27.80	1.3	27,818	0.00%
2024/09/12	0	0.00	2	28.00	27.70	-2	28,295	-0.01%
2024/09/11	1	27.60	1.4	27.78	27.60	-0.4	28,398	0.00%
2024/09/10	0	0.00	4	27.88	27.95	-4	28,441	-0.01%
2024/09/09	1	27.25	3	27.75	27.90	-2	28,254	-0.01%
2024/09/06	1.6	27.09	0.4	27.25	27.50	1.2	28,154	0.00%
2024/09/05	0.2	27.57	1.2	27.58	27.30	-1	28,213	0.00%
2024/09/04	8.1	27.24	1	26.95	27.25	7.1	28,333	0.03%
2024/09/03	0.6	28.02	12	28.05	27.65	-11.4	28,137	-0.04%
2024/09/02	0.1	28.15	0.2	28.16	28.10	-0.1	28,285	0.00%
2024/08/30	0	0.00	20	28.06	28.20	-20	28,505	-0.07%
2024/08/29	0.6	27.89	1	27.95	27.95	-0.4	28,306	0.00%
2024/08/28	1.1	27.76	0	0.00	27.85	1.1	28,804	0.00%
2024/08/27	0.1	27.75	0.1	27.70	27.90	0.1	30,682	0.00%
2024/08/26	0	0.00	28.3	27.79	27.90	-28.3	30,998	-0.09%
2024/08/23	0	0.00	20	27.38	27.40	-20	31,165	-0.06%
2024/08/22	0	0.00	0.2	27.30	27.40	-0.2	31,283	0.00%
2024/08/21	1	27.20	5.2	27.20	27.35	-4.2	31,623	-0.01%
2024/08/20	1.3	27.18	2	27.28	27.30	-0.8	31,956	0.00%
2024/08/19	0.1	27.30	0.5	27.25	27.15	-0.4	32,949	0.00%
2024/08/16	0.3	27.20	14	27.13	27.30	-13.7	33,710	-0.04%
2024/08/15	7	26.71	15	27.10	26.70	-8	34,426	-0.02%
2024/08/14	0.4	27.30	11	27.15	27.25	-10.6	35,510	-0.03%
2024/08/13	3.5	26.82	8	26.78	26.80	-4.5	36,429	-0.01%
2024/08/12	14.2	27.12	4	26.95	27.00	10.2	36,545	0.03%
2024/08/09	0	0.00	8	26.76	26.65	-8	36,425	-0.02%
2024/08/08	3.1	25.72	1	25.90	25.80	2.1	36,014	0.01%
2024/08/07	9.6	25.81	5	25.90	25.90	4.6	35,903	0.01%
2024/08/06	6.2	25.38	15.5	25.44	25.75	-9.3	35,931	-0.03%
2024/08/05	26.4	25.39	104.3	25.54	25.35	-77.9	35,513	-0.22%	大賣/
2024/08/02	10.1	26.29	1	26.35	26.45	9.1	34,697	0.03%
2024/08/01	31.7	26.56	100	26.55	26.65	-68.3	34,521	-0.20%
2024/07/31	7	26.40	0.2	26.40	26.55	6.8	34,624	0.02%
2024/07/30	45.3	26.16	1	26.25	26.25	44.3	34,344	0.13%
2024/07/29	20.6	26.79	2	26.80	26.70	18.6	33,901	0.05%
2024/07/26	68.8	27.14	20	27.20	27.00	48.8	33,348	0.15%
2024/07/23	10.1	29.86	1.5	30.00	29.80	8.6	32,615	0.03%
2024/07/22	1	29.65	6	29.61	29.70	-5	31,924	-0.02%
2024/07/19	52	30.10	10	30.29	30.25	42	31,416	0.13%
2024/07/18	1.2	30.16	18.6	30.44	30.45	-17.4	30,911	-0.06%
2024/07/17	1.1	29.82	21.2	30.02	30.05	-20.1	30,308	-0.07%
2024/07/16	24	29.84	2	29.98	30.00	22	29,926	0.07%
2024/07/15	21	29.87	1	30.00	30.00	20	29,944	0.07%
2024/07/12	0	0.00	5.8	29.85	29.90	-5.8	29,800	-0.02%
2024/07/11	81.6	29.65	16	29.82	29.85	65.6	29,938	0.22%
2024/07/10	0	0.00	4	29.55	29.60	-4	30,359	-0.01%
2024/07/09	2.1	29.20	82	29.25	29.25	-80	30,202	-0.26%
2024/07/08	1.3	29.24	2.9	29.22	29.25	-1.5	30,075	-0.01%
2024/07/05	0.1	29.25	0	0.00	29.25	0.1	29,962	0.00%
2024/07/04	0	0.00	11.1	29.24	29.25	-11.1	30,026	-0.04%
2024/07/03	3	28.93	3.9	28.88	29.05	-0.9	29,942	0.00%
2024/07/02	3.1	28.64	0	0.00	28.75	3.1	29,776	0.01%
2024/07/01	3	28.70	2	28.83	28.75	1	30,048	0.00%
2024/06/28	2.1	28.55	1	28.80	28.55	1.1	30,067	0.00%
2024/06/27	3.2	28.52	0	0.00	28.60	3.2	29,873	0.01%
2024/06/26	4.1	28.73	1.8	28.80	28.80	2.2	29,720	0.01%
2024/06/25	0.1	29.00	4.4	29.05	29.10	-4.3	29,742	-0.01%
2024/06/24	0.1	28.85	0.1	28.88	29.00	0	29,648	0.00%
2024/06/21	2	28.80	1.3	28.89	28.90	0.7	29,922	0.00%
2024/06/20	0	0.00	6.3	28.97	29.00	-6.3	29,718	-0.02%
2024/06/19	0	0.00	9.1	28.96	28.95	-9.1	29,989	-0.03%
2024/06/18	1.2	28.79	9.6	28.83	28.85	-8.5	29,873	-0.03%
2024/06/17	1	28.70	0	0.00	28.70	1	29,953	0.00%
2024/06/14	0	0.00	17.3	28.61	28.75	-17.3	30,207	-0.06%
2024/06/13	1	28.75	0	0.00	28.70	1	30,815	0.00%
2024/06/12	0	0.00	1.6	28.76	28.75	-1.6	31,291	-0.01%
2024/06/11	13	28.65	37	28.73	28.60	-24	31,762	-0.08%
2024/06/07	21	28.85	11	28.95	28.95	10	31,721	0.03%
2024/06/06	0	0.00	3.2	28.82	28.85	-3.2	31,698	-0.01%
2024/06/05	20	28.45	2	28.70	28.60	18	31,635	0.06%
2024/06/04	5	28.30	13	28.49	28.35	-8	31,708	-0.03%
2024/06/03	14	28.43	4	28.61	28.60	10	31,681	0.03%
2024/05/31	4	28.45	28.2	28.47	28.60	-24.2	31,204	-0.08%
2024/05/30	88	27.89	8	27.95	27.70	80	29,475	0.27%
2024/05/29	25	28.05	6	28.13	27.90	19	29,317	0.06%
2024/05/28	7.2	28.49	0	0.00	28.40	7.2	29,067	0.02%
2024/05/27	10.1	28.18	4	28.59	28.65	6.1	29,542	0.02%
2024/05/24	6	28.31	0	0.00	28.30	6	29,801	0.02%
2024/05/23	26	28.24	15	28.43	28.65	11	29,765	0.04%
2024/05/22	27.1	28.65	16.2	28.75	28.50	11	28,969	0.04%
2024/05/21	40.3	28.64	20.6	29.04	28.85	19.7	28,352	0.07%
2024/05/20	34.4	29.05	10.3	29.22	29.40	24.1	27,499	0.09%
2024/05/17	1.1	28.83	356	28.78	29.00	-354.9	26,294	-1.35%	大賣/鉅額交易
2024/05/16	1	28.15	25.9	28.25	28.30	-24.9	25,180	-0.10%
2024/05/15	0	28.00	11.4	28.08	28.00	-11.4	24,945	-0.05%
2024/05/14	15.4	27.99	18	27.97	27.90	-2.6	25,005	-0.01%
2024/05/13	2.4	28.24	20	28.25	28.30	-17.6	25,333	-0.07%
2024/05/10	8	28.13	10.2	28.40	28.50	-2.2	25,250	-0.01%
2024/05/09	23	28.09	3	28.00	27.90	20	25,063	0.08%
2024/05/08	22.3	28.10	10.3	28.12	28.25	12	24,971	0.05%
2024/05/07	11	28.15	5.4	28.11	28.20	5.6	24,922	0.02%
2024/05/06	19.3	27.94	28.5	27.98	28.10	-9.2	24,685	-0.04%
2024/05/03	26	27.62	4.2	27.73	27.60	21.8	24,200	0.09%
2024/05/02	11	27.70	16	27.61	27.45	-5	24,077	-0.02%
2024/04/30	6	27.56	1.5	27.63	27.40	4.5	24,007	0.02%
2024/04/29	3.1	27.61	39.6	27.47	27.65	-36.5	23,856	-0.15%
2024/04/25	1	26.80	9.2	26.90	27.15	-8.2	23,519	-0.03%
2024/04/24	3	27.30	3.2	27.22	27.05	-0.2	23,463	0.00%
2024/04/23	8	27.25	12.5	27.20	27.20	-4.4	23,582	-0.02%
2024/04/22	7.1	27.01	4.4	26.97	27.05	2.7	23,508	0.01%
2024/04/19	6	26.46	0	0.00	26.55	6	23,286	0.03%
2024/04/18	0.2	26.55	29	26.81	27.00	-28.8	22,782	-0.13%
2024/04/17	1	26.49	5	26.55	26.50	-4	22,603	-0.02%
2024/04/16	13	26.38	30	26.52	26.30	-17	22,238	-0.08%
2024/04/15	6	26.93	2	26.98	27.05	4	21,578	0.02%
2024/04/12	20.1	27.10	0	0.00	27.10	20.1	21,487	0.09%
2024/04/11	20	27.05	5	27.10	27.25	15	21,342	0.07%
2024/04/10	1	27.05	1	27.25	27.15	0	21,272	0.00%
2024/04/09	0	0.00	2.1	27.25	27.30	-2.1	21,201	-0.01%
2024/04/08	21.3	27.00	4.1	27.00	27.15	17.2	21,091	0.08%
2024/04/03	13.3	26.98	5.4	27.17	26.90	7.9	20,964	0.04%
2024/04/02	13.2	27.25	1.3	27.25	27.30	11.9	20,732	0.06%
2024/04/01	0	0.00	7.5	27.25	27.35	-7.5	20,725	-0.04%
2024/03/29	11	27.10	0	0.00	27.25	11	20,636	0.05%
2024/03/28	12	27.24	0.8	27.20	27.15	11.2	20,438	0.05%
2024/03/27	21.5	27.22	2	27.28	27.20	19.5	20,255	0.10%
2024/03/26	1.5	27.12	48.4	27.20	27.35	-46.9	20,157	-0.23%
2024/03/25	41.1	27.06	34.1	27.11	27.05	7	19,831	0.04%
2024/03/22	14	27.06	54.6	27.05	27.10	-40.6	19,769	-0.21%
2024/03/21	10.1	26.60	38.4	26.78	26.75	-28.3	19,355	-0.15%
2024/03/20	45.1	26.51	3.8	26.57	26.50	41.3	19,372	0.21%
2024/03/19	38	26.51	13	26.58	26.55	25	19,384	0.13%
2024/03/18	15.3	26.47	20.2	26.59	26.50	-4.9	19,138	-0.03%
2024/03/15	5	26.00	61.7	26.15	26.20	-56.7	18,545	-0.31%
2024/03/14	2	26.00	13.7	26.02	26.05	-11.7	17,906	-0.07%
2024/03/13	2	25.63	5.2	25.58	25.70	-3.2	17,429	-0.02%
2024/03/12	4	25.50	0	0.00	25.65	4	17,248	0.02%
2024/03/11	11	25.35	8.2	25.39	25.50	2.8	17,255	0.02%
2024/03/08	32	25.33	6	25.30	25.30	26	17,111	0.15%
2024/03/07	1	25.25	0	0.00	25.40	1	16,848	0.01%
2024/03/06	2	25.35	31.2	25.40	25.40	-29.2	16,754	-0.17%
2024/03/05	10	25.30	4	25.30	25.30	6	17,078	0.04%
2024/03/04	16.5	25.34	5.5	25.38	25.35	11	17,106	0.06%