• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2162.122.7700.0022.7062.119,4220.32%
2024/11/202623.11223.2023.102419,8000.12%
2024/11/1935.123.0200.0023.1535.119,7300.18%
2024/11/18123.351023.7523.35-919,552-0.05%
2024/11/15123.701123.7623.75-1019,372-0.05%
2024/11/134.122.7300.0022.854.118,8550.02%
2024/11/1100.001.322.8623.00-1.318,597-0.01%
2024/11/0814.122.831022.8022.754.118,5980.02%
2024/11/07122.7500.0022.75118,9100.01%
2024/11/066.122.7200.0022.706.119,0030.03%
2024/11/051.722.7700.0022.951.719,1420.01%
2024/11/04822.633.622.9222.954.419,3080.02%
2024/11/0110.522.7900.0022.7510.519,7920.05%
2024/10/30522.8600.0023.00519,6340.03%
2024/10/29522.9500.0023.05519,5360.03%
2024/10/281.123.1500.0023.151.119,5890.01%
2024/10/253.723.3000.0023.353.719,9180.02%
2024/10/241.123.2700.0023.301.120,1020.01%
2024/10/235.123.45823.4323.35-2.920,470-0.01%
2024/10/22423.5300.0023.65420,6460.02%
2024/10/21723.5600.0023.65720,7610.03%
2024/10/1800.00324.0724.00-320,867-0.01%
2024/10/1710.223.482.123.4523.558.220,8600.04%
2024/10/161.523.6300.0023.601.520,9690.01%
2024/10/152.823.7800.0023.852.820,8370.01%
2024/10/1400.00123.8523.85-120,7990.00%
2024/10/11323.4800.0023.45320,9320.01%
2024/10/092.123.61023.9523.602.120,8020.01%
2024/10/08123.9000.0023.95120,6840.00%
2024/10/0710.124.072.624.2924.307.620,4560.04%
2024/10/042.323.7900.0023.652.320,3330.01%
2024/10/01324.00124.2023.95220,0400.01%
2024/09/30024.3526.124.4824.25-2620,051-0.13%
2024/09/271.324.06624.0224.00-4.719,876-0.02%
2024/09/2600.00024.2524.25019,8930.00%
2024/09/2500.008024.0024.00-8019,748-0.41%
2024/09/24624.3140.424.1024.20-34.419,432-0.18%
2024/09/2300.006.224.3524.40-6.219,308-0.03%
2024/09/2012024.253.424.1024.25116.619,3220.60% 大買/鉅額交易
2024/09/19023.85523.7023.85-519,153-0.03%
2024/09/1800.00123.7523.65-119,329-0.01%
2024/09/161.823.39123.4023.450.819,7400.00%
2024/09/13923.4500.0023.35919,8740.05%
2024/09/120.523.80123.7023.70-0.519,9780.00%
2024/09/1100.002.723.8823.50-2.720,247-0.01%
2024/09/1000.00523.6423.60-520,155-0.02%
2024/09/091223.0300.0023.301220,2020.06%
2024/09/0600.00923.4323.50-920,321-0.04%
2024/09/0523.423.6200.0023.3523.420,4530.11%
2024/09/0426.523.0800.0023.0026.520,5900.13%
2024/09/032423.7700.0023.702420,4160.12%
2024/08/30424.03124.0024.00320,7310.01%
2024/08/2916.523.7800.0023.7516.520,8440.08%
2024/08/2835.424.1500.0024.0535.420,9350.17%
2024/08/27124.30124.4524.40021,6310.00%
2024/08/2634.224.43124.4024.4033.121,9690.15%
2024/08/23424.53124.7524.50322,1990.01%
2024/08/2263.424.6300.0024.5563.422,2010.29%
2024/08/21326.95526.9926.70-221,886-0.01%
2024/08/2000.00026.9327.00021,9460.00%
2024/08/19126.70226.8526.60-122,4250.00%
2024/08/16126.952.126.9026.95-1.122,8980.00%
2024/08/15126.6000.0026.50123,4280.00%
2024/08/1400.00327.0026.95-324,431-0.01%
2024/08/1300.001226.7126.75-1224,993-0.05%
2024/08/1200.00126.6526.65-124,9360.00%
2024/08/09126.351726.2026.15-1625,065-0.06%
2024/08/08025.704325.5125.35-4324,832-0.17%
2024/08/070.725.1900.0025.600.724,7480.00%
2024/08/064.124.7510.124.2625.10-5.924,792-0.02%
2024/08/0553.425.082925.0724.6024.424,6390.10%
2024/08/0200.00126.0026.40-123,9730.00%
2024/08/010.426.72226.7526.70-1.623,874-0.01%
2024/07/31126.554126.4426.60-4024,004-0.17%
2024/07/3033.225.631126.0426.2522.223,8200.09%
2024/07/295026.096026.4026.15-1023,609-0.04%
2024/07/263025.9500.0026.053023,5050.13%
2024/07/23126.351326.4526.65-1223,478-0.05%
2024/07/221626.06826.2226.30823,2440.03%
2024/07/191426.231126.4526.60323,0980.01%
2024/07/1800.000.126.7026.90-0.123,1860.00%
2024/07/17726.584.526.7026.802.523,0910.01%
2024/07/16126.9000.0026.95123,0650.00%
2024/07/15327.152.227.1127.250.823,4110.00%
2024/07/1200.001326.8927.10-1323,465-0.06%
2024/07/11326.33626.5926.55-323,515-0.01%
2024/07/104.626.377.126.4726.40-2.523,760-0.01%
2024/07/09226.5000.0026.60223,8780.01%
2024/07/08426.21326.4326.70124,0530.00%
2024/07/05226.4000.0026.40224,1190.01%
2024/07/0400.00126.6526.60-124,4790.00%
2024/07/03126.307.326.3226.40-6.324,552-0.03%
2024/07/02325.751526.0626.10-1224,739-0.05%
2024/07/011.125.72425.7925.75-2.924,716-0.01%
2024/06/28125.60625.5425.40-524,706-0.02%
2024/06/279.125.09425.1625.255.124,6890.02%
2024/06/26425.494.225.3125.45-0.224,5270.00%
2024/06/25125.401625.8525.90-1524,446-0.06%
2024/06/24425.26125.5025.40324,2590.01%
2024/06/21224.9518.425.3825.50-16.424,620-0.07%
2024/06/20124.70825.0025.15-724,232-0.03%
2024/06/19124.6010124.8624.80-10024,266-0.41% 大賣/
2024/06/18024.301324.6524.70-1324,284-0.05%
2024/06/17123.85124.0524.05024,0960.00%
2024/06/14123.90723.8824.10-624,254-0.02%
2024/06/13024.001424.0724.00-1424,355-0.06%
2024/06/1200.001723.7623.65-1724,596-0.07%
2024/06/11323.381723.7223.60-1424,731-0.06%
2024/06/0700.00123.5523.50-124,6570.00%
2024/06/06223.084.423.3123.35-2.424,608-0.01%
2024/06/05122.90123.1523.05024,5520.00%
2024/06/04722.86723.0623.10024,5480.00%
2024/06/03023.00423.1723.25-424,300-0.02%
2024/05/31122.85723.1723.05-623,998-0.02%
2024/05/30222.60222.7322.75023,1830.00%
2024/05/2911.122.9000.0022.7511.122,7990.05%
2024/05/28223.302.123.4123.35-0.122,3390.00%
2024/05/27422.80523.1923.50-122,3570.00%
2024/05/24422.99423.0323.05021,9620.00%
2024/05/232222.60622.7822.751621,6790.07%
2024/05/22822.91322.9322.70521,0240.02%
2024/05/21179.223.0419023.0823.00-10.820,469-0.05% 大買/大賣/
2024/05/205423.6361.923.7523.85-7.919,791-0.04%
2024/05/172.523.079.323.1423.15-6.818,795-0.04%
2024/05/16122.70622.8722.90-518,164-0.03%
2024/05/15222.65322.8322.55-118,109-0.01%
2024/05/141522.614.922.4722.4510.118,0220.06%
2024/05/1314.122.90123.0523.0513.117,9470.07%
2024/05/10522.691322.8022.95-817,890-0.04%
2024/05/096.122.36122.5022.355.117,7440.03%
2024/05/07422.8000.0022.75417,6160.02%
2024/05/0600.00622.5322.75-617,443-0.03%
2024/05/03121.95422.1922.05-317,159-0.02%
2024/05/02022.10122.1522.15-117,079-0.01%
2024/04/3000.001022.0521.95-1016,847-0.06%
2024/04/29221.982121.9921.95-1916,702-0.11%
2024/04/26221.40321.5021.30-116,361-0.01%
2024/04/25321.32221.4521.35116,4210.01%
2024/04/24421.5100.0021.45416,3810.02%
2024/04/23121.906.621.9221.80-5.616,347-0.03%
2024/04/22421.43321.6321.70116,5490.01%
2024/04/191021.21521.2321.20516,4060.03%
2024/04/1800.00321.7521.65-316,078-0.02%
2024/04/17221.45521.5221.55-315,985-0.02%
2024/04/166.321.39121.4021.255.315,8320.03%
2024/04/15121.85122.0521.80015,6440.00%
2024/04/122.121.836.121.8921.85-415,630-0.03%
2024/04/11121.905421.9521.95-5315,508-0.34%
2024/04/10122.05222.0021.70-115,388-0.01%
2024/04/09121.55621.5521.50-515,317-0.03%
2024/04/0800.002.221.3121.35-2.215,433-0.01%
2024/04/033.221.05121.2521.002.215,2820.01%
2024/04/02221.28421.4321.35-215,241-0.01%
2024/04/01121.4013.221.6621.50-12.215,310-0.08%
2024/03/2900.001021.6521.65-1015,260-0.07%
2024/03/280.321.45521.5921.50-4.715,123-0.03%
2024/03/27621.50121.6521.50515,3000.03%
2024/03/261321.5315.121.6321.65-2.115,607-0.01%
2024/03/2500.0051.721.1821.15-51.715,528-0.33%
2024/03/2200.001.221.2921.15-1.215,941-0.01%
2024/03/2100.00420.9321.15-416,166-0.02%
2024/03/20720.7100.0020.65716,4890.04%
2024/03/19320.72620.8720.80-316,585-0.02%
2024/03/18821.0100.0020.95816,6120.05%
2024/03/151121.184221.1921.35-3116,667-0.19%
2024/03/141520.95521.0121.051016,3610.06%
2024/03/131120.542620.3620.70-1516,142-0.09%
2024/03/120.120.30620.2220.30-5.916,023-0.04%
2024/03/11220.300.120.4520.251.916,1550.01%
2024/03/081.520.072.420.2620.30-0.916,127-0.01%
2024/03/06120.0510020.0520.05-9916,043-0.62%
2024/03/05320.00220.0520.00116,5720.01%
2024/03/04119.90119.9020.00016,6610.00%
2024/03/01219.901.120.0019.950.916,8410.01%
2024/02/2900.00220.0320.10-216,944-0.01%
2024/02/27219.804.119.8519.85-2.116,705-0.01%
2024/02/26119.8500.0019.80116,6290.01%
2024/02/2300.001219.9519.85-1216,622-0.07%
2024/02/2200.00719.8519.95-716,800-0.04%
2024/02/2100.000.719.8019.90-0.716,7540.00%
2024/02/20119.7500.0019.90116,6740.01%
2024/02/19319.754.419.7719.85-1.416,713-0.01%
2024/02/1600.00219.5519.60-216,791-0.01%
2024/02/15319.453.119.4319.40-0.116,8440.00%
2024/02/01119.1500.0019.25116,6240.01%
2024/01/3011.219.14119.1519.0510.216,4790.06%
2024/01/290.219.15219.2519.25-1.816,591-0.01%
2024/01/2600.00319.1319.15-316,612-0.02%
2024/01/24118.9000.0018.90116,7090.01%
2024/01/232118.9500.0018.902116,8320.12%
2024/01/22118.9500.0018.95116,9580.01%
2024/01/19318.93118.9518.95216,9550.01%
2024/01/181018.65518.7518.85516,9290.03%
2024/01/1716.118.6000.0018.6016.116,8560.10%
2024/01/169.218.82218.9018.807.216,5320.04%
2024/01/153119.1700.0019.103116,3150.19%
2024/01/1212.219.112.219.1119.151016,6530.06%
2024/01/11119.40319.4019.35-216,778-0.01%
2024/01/08319.4500.0019.40317,0320.02%
2024/01/050.519.50219.4519.50-1.517,022-0.01%
2024/01/0400.00419.4319.40-417,284-0.02%
2024/01/0381.119.374519.3119.3036.117,8540.20%
2024/01/0233.119.5300.0019.3533.117,7990.19%
2023/12/290.219.70219.8519.70-1.917,637-0.01%
2023/12/28119.7000.0019.70117,7140.01%
2023/12/274019.65719.7719.803317,6220.19%
2023/12/2600.003.119.5819.40-3.117,512-0.02%
2023/12/2500.00419.3919.45-417,495-0.02%
2023/12/220.119.40219.4019.30-1.917,565-0.01%
2023/12/213.819.4000.0019.303.817,3080.02%
2023/12/200.119.45819.5519.45-7.916,876-0.05%
2023/12/198.219.474.219.6219.503.916,3730.02%
2023/12/18119.80119.9019.75016,1350.00%
2023/12/1500.001520.0020.00-1515,757-0.10%
2023/12/14119.902319.9920.00-2215,282-0.14%
2023/12/135219.70219.7319.805015,0930.33%
2023/12/1216.219.63719.6319.759.215,4030.06%
2023/12/1100.00319.3719.55-315,380-0.02%
2023/12/081219.19519.2319.25715,3460.05%
2023/12/07419.1300.0019.05415,3800.03%
2023/12/06319.32105.419.2519.35-102.415,410-0.66% 大賣/鉅額交易
2023/12/05318.97719.0719.15-415,225-0.03%
2023/12/04519.051319.0519.10-815,172-0.05%
2023/12/01818.91018.9018.95815,1650.05%
2023/11/30818.98818.9418.90015,1050.00%
2023/11/293.218.90518.9418.80-1.814,500-0.01%
2023/11/281119.09419.0418.85714,3620.05%
2023/11/27118.805.518.9518.80-4.514,532-0.03%
2023/11/2400.00318.9018.85-314,437-0.02%
2023/11/23318.8312.218.8118.85-9.214,387-0.06%
2023/11/22218.9300.0018.85214,3150.01%
2023/11/2100.0010818.9018.95-10814,288-0.76% 大賣/鉅額交易
2023/11/201.518.64118.7518.750.514,0770.00%
2023/11/170.218.8520118.9018.85-200.914,087-1.43% 大賣/鉅額交易
2023/11/1600.00218.8018.90-214,042-0.01%
2023/11/152018.77418.7718.701613,9520.11%
2023/11/141.118.6515.718.6218.65-14.613,867-0.11%
2023/11/1300.0022.518.5018.50-22.513,856-0.16%
2023/11/1000.004.318.3618.45-4.314,109-0.03%
2023/11/0800.001318.4018.40-1314,543-0.09%
2023/11/07118.30118.4518.35014,5710.00%
2023/11/0600.00418.5118.45-414,681-0.03%
2023/11/0300.001.118.3418.40-1.115,058-0.01%
2023/11/0200.00118.1518.15-115,598-0.01%
2023/11/011118.057.518.0518.003.516,0020.02%
2023/10/3100.00117.9017.85-116,308-0.01%
2023/10/308.317.651.117.8517.707.216,6080.04%
2023/10/27317.831317.9517.95-1016,663-0.06%
2023/10/26917.84817.9617.85116,9430.01%
2023/10/230.618.151418.0818.15-13.417,342-0.08%
2023/10/206.218.042.518.2518.203.717,2830.02%
2023/10/19218.38618.4418.40-417,275-0.02%
2023/10/1800.001418.5518.50-1417,554-0.08%
2023/10/17518.5538.318.5518.60-33.317,701-0.19%
2023/10/162218.35418.3818.401817,8970.10%
2023/10/131018.301.618.4618.508.418,3120.05%
2023/10/12018.28418.4018.45-418,402-0.02%
2023/10/111018.1542.318.1718.25-32.318,262-0.18%
2023/10/0600.00417.6317.70-417,744-0.02%
2023/10/0500.00117.3017.35-117,631-0.01%
2023/10/041.217.179.117.1717.15-7.917,702-0.04%
2023/09/2800.00217.4017.40-218,096-0.01%
2023/09/27017.4000.0017.40018,2250.00%
2023/09/26217.3000.0017.35218,5190.01%
2023/09/25017.40117.4517.45-118,508-0.01%
2023/09/22217.3000.0017.30218,7690.01%
2023/09/218.417.3200.0017.258.418,9100.04%
2023/09/201.117.691017.6017.60-8.918,746-0.05%
2023/09/19217.60317.6717.60-118,864-0.01%
2023/09/180.417.5300.0017.550.419,1230.00%
2023/09/1515.217.54217.7017.6513.219,2750.07%
2023/09/144.717.679.417.6517.70-4.619,064-0.02%
2023/09/134.117.4100.0017.504.119,0140.02%
2023/09/1200.00117.5017.50-119,374-0.01%
2023/09/11617.23117.4517.45519,4030.03%
2023/09/082.117.153.617.2917.35-1.519,433-0.01%
2023/09/073.817.16117.2517.252.819,6190.01%
2023/09/06217.1800.0017.15219,6400.01%
2023/09/05117.2500.0017.35119,6470.01%
2023/09/04317.3000.0017.40319,7010.02%
2023/09/010.317.30117.3017.25-0.719,8220.00%
2023/08/312.117.2000.0017.102.119,8570.01%
2023/08/30117.40117.4017.45019,5380.00%
2023/08/294.217.2900.0017.304.219,5970.02%
2023/08/28217.05117.2517.35119,7090.01%
2023/08/25917.120.717.1517.108.321,1570.04%
2023/08/242.117.251817.2517.25-15.921,332-0.07%
2023/08/233017.1530.117.2017.20-0.121,3770.00%
2023/08/223517.113117.2017.20421,5930.02%
2023/08/213717.281117.2117.252621,6820.12%
2023/08/18617.11717.2217.10-121,7750.00%
2023/08/179.116.96116.9516.958.121,7490.04%
2023/08/1617.317.081317.0517.054.321,8370.02%
2023/08/150.117.3500.0017.250.121,7810.00%
2023/08/1416.117.512517.4617.50-8.921,837-0.04%
2023/08/11417.942317.9618.00-1921,791-0.09%
2023/08/104.317.82317.7517.951.321,7950.01%
2023/08/099.317.86317.9017.856.321,7970.03%
2023/08/08718.6427.618.7018.70-20.621,573-0.10%
2023/08/073.318.72318.7318.800.321,1750.00%
2023/08/041118.652218.7018.70-1120,803-0.05%
2023/08/021518.54118.6518.551420,5410.07%
2023/08/01101.518.755118.7518.8050.420,3560.25% 大買/
2023/07/313.218.65118.7018.652.220,2110.01%
2023/07/2800.005118.5518.55-5120,073-0.25%
2023/07/2700.00418.5418.50-420,033-0.02%
2023/07/261818.336.518.3318.4011.520,0230.06%
2023/07/250.118.0500.0018.050.120,1260.00%
2023/07/243.217.98118.0518.002.220,1190.01%
2023/07/21318.15718.1618.10-419,886-0.02%
2023/07/20318.02918.0118.10-619,514-0.03%
2023/07/19117.90318.0318.00-219,075-0.01%
2023/07/182.218.00218.1018.050.218,7360.00%
2023/07/172217.95617.8917.951618,3250.09%
2023/07/14617.7550.317.7517.75-44.318,118-0.24%
2023/07/133.517.6050.517.6017.60-4718,051-0.26%
2023/07/111.517.47617.5017.50-4.517,982-0.03%
2023/07/101817.36217.4017.351618,0080.09%
2023/07/0711.817.1700.0017.1511.818,0130.07%
2023/07/06517.3800.0017.35518,0240.03%
2023/07/04217.45517.6817.70-317,614-0.02%
2023/07/0300.00217.4517.45-217,532-0.01%
2023/06/30117.30117.4517.35017,7650.00%
2023/06/290.217.351617.3717.35-15.817,833-0.09%
2023/06/2800.0041.217.3517.30-41.217,793-0.23%
2023/06/275517.2500.0017.255517,8800.31%
2023/06/265017.15153.417.3217.35-103.417,978-0.57% 大賣/鉅額交易
2023/06/201617.3000.0017.301617,8680.09%
2023/06/193.217.2700.0017.253.217,7800.02%
2023/06/1610417.500.817.3517.25103.217,7730.58% 大買/鉅額交易
2023/06/152017.455.417.5017.5014.717,7890.08%
2023/06/143317.45617.4917.452717,9900.15%
2023/06/133.317.4400.0017.403.318,2410.02%
2023/06/123617.492117.4517.401518,2820.08%
2023/06/091017.43117.5017.40918,5670.05%
2023/06/08117.356.617.4017.35-5.618,651-0.03%
2023/06/0764.117.4000.0017.4564.118,8460.34%
2023/06/050.117.30217.3517.30-1.919,084-0.01%
2023/06/02517.2100.0017.15519,1270.03%
2023/06/0112.817.191017.2517.152.819,1100.01%
2023/05/3100.00117.3017.30-119,035-0.01%
2023/05/29317.2000.0017.15317,7610.02%
2023/05/26117.00117.1517.10018,0390.00%
2023/05/252.117.18117.2017.151.117,8620.01%
2023/05/24617.301.317.3017.354.717,9530.03%
2023/05/23917.3500.0017.45917,8450.05%
2023/05/22117.30117.4017.40017,7910.00%
2023/05/190.117.2551.217.2517.25-51.117,613-0.29%
2023/05/185.217.20717.2117.20-1.817,538-0.01%
2023/05/17017.15317.1517.20-317,389-0.02%
2023/05/1600.00117.1017.10-117,166-0.01%
2023/05/15116.8000.0016.90117,2870.01%
2023/05/1255.116.9000.0016.9055.117,2870.32%
2023/05/11817.0900.0017.10817,0340.05%
2023/05/10717.2500.0017.30716,9650.04%
2023/05/09217.251517.3017.30-1316,993-0.08%
2023/05/0800.005817.2017.20-5817,111-0.34%
2023/05/0500.000.417.0517.05-0.417,0520.00%
2023/05/04117.05117.0017.00017,1760.00%
2023/05/020.316.801.116.9016.85-0.817,6390.00%
2023/04/285416.75116.9016.705318,0100.29%
2023/04/250.516.70116.7016.65-0.517,9350.00%
2023/04/210.216.70116.6516.70-0.818,1270.00%
2023/04/201.316.65216.7016.65-0.718,2590.00%
2023/04/180.216.8000.0016.800.218,2980.00%
2023/04/17816.79016.8516.80818,2040.04%
2023/04/1400.00216.9016.90-218,151-0.01%
2023/04/13016.7510.116.8016.80-10.118,258-0.06%
2023/04/0700.00116.6016.60-118,017-0.01%
2023/04/06316.6200.0016.55317,9850.02%
2023/03/311716.60116.7516.601618,0930.09%
2023/03/303.216.55316.6016.550.218,8790.00%
2023/03/29716.70116.7516.75619,6730.03%
2023/03/28216.6021.816.7016.60-19.820,724-0.10%
2023/03/272.116.58816.6216.55-622,084-0.03%
2023/03/242.516.37516.4016.40-2.523,575-0.01%
2023/03/2200.00416.3016.40-423,728-0.02%
2023/03/211.216.161116.1516.10-9.824,081-0.04%
2023/03/2015.915.9117.315.9115.95-1.424,144-0.01%
2023/03/17416.36116.4516.25323,8390.01%
2023/03/1625.616.29116.5016.3024.623,7140.10%
2023/03/151316.56116.7016.551223,6580.05%
2023/03/143716.60316.6716.553423,6320.14%
2023/03/13116.80816.7516.80-723,698-0.03%
2023/03/103216.8900.0016.853223,8640.13%
2023/03/09517.0400.0017.00524,0800.02%
2023/03/08317.13517.2017.20-225,429-0.01%
2023/03/07117.101117.1117.15-1025,726-0.04%
2023/03/061317.051117.1017.05226,0920.01%
2023/03/031317.05517.0517.05826,4930.03%
2023/03/022017.050.517.1517.0519.526,6750.07%
2023/03/0114.117.11217.3017.2012.126,9170.04%
2023/02/2449617.201017.2017.2048626,9761.80% 大買/鉅額交易
2023/02/232017.25117.3517.351926,6840.07%
2023/02/22117.15217.1517.20-126,8120.00%
2023/02/21117.2500.0017.30126,6170.00%
2023/02/201317.311017.4017.35326,8740.01%
2023/02/1700.00717.3717.40-727,038-0.03%
2023/02/16817.262117.4017.30-1327,468-0.05%
2023/02/15117.2000.0017.20127,7390.00%
2023/02/141717.34617.4017.351127,7740.04%
2023/02/1300.00117.3517.40-127,9300.00%
2023/02/107.117.13117.2017.206.128,0400.02%
2023/02/09217.1500.0017.20228,0460.01%
2023/02/082017.2500.0017.202028,3460.07%
2023/02/07017.401117.3517.35-1128,453-0.04%
2023/02/065317.35417.4117.354928,5460.17%
2023/02/03217.401317.4017.45-1128,528-0.04%
2023/02/0200.000.217.4017.35-0.228,6440.00%
2023/02/0178.117.24517.3017.3073.128,5860.26%
2023/01/311417.43117.4017.301328,5540.05%
2023/01/30917.672117.7517.90-1228,334-0.04%
2023/01/1700.001317.6117.75-1328,268-0.05%
2023/01/16817.38817.4617.40028,3370.00%
2023/01/135217.3000.0017.305228,3080.18%
2023/01/12317.3200.0017.25328,9530.01%
2023/01/10017.20617.3817.40-628,988-0.02%
2023/01/091017.0561.617.2917.30-51.628,967-0.18%
2023/01/0600.003716.9216.95-3728,967-0.13%
2023/01/0500.00216.8516.85-229,208-0.01%
2023/01/04216.70116.7516.70129,3120.00%
2023/01/032816.6000.0016.602829,5030.09%
2022/12/3000.00216.8016.75-229,370-0.01%
2022/12/29716.59316.6816.70429,3830.01%
2022/12/28216.7300.0016.75229,3520.01%
2022/12/27316.7800.0016.80329,4560.01%
2022/12/26116.7000.0016.80129,6080.00%
2022/12/233816.75216.8516.703629,9520.12%
2022/12/2216.116.632317.5517.55-6.929,947-0.02%
2022/12/21716.49116.6016.60629,0920.02%
2022/12/201916.48016.5516.601928,1900.07%
2022/12/192016.60116.7516.701927,3070.07%
2022/12/1641.117.08117.3016.9040.125,8810.15%
2022/12/15817.4200.0017.45824,5050.03%
2022/12/14117.50217.6017.60-124,4680.00%
2022/12/1310517.501617.8017.408924,5260.36% 大買/
2022/12/12117.60217.8317.80-124,5220.00%
2022/12/091117.77117.8517.751026,5950.04%
2022/12/08217.7010617.7117.95-10426,575-0.39% 大賣/鉅額交易
2022/12/07617.95917.9417.90-326,541-0.01%
2022/12/06217.803317.8517.85-3126,459-0.12%
2022/12/05117.85317.9717.95-226,541-0.01%
2022/12/02917.79617.7717.85326,5780.01%
2022/12/012917.88217.9017.952726,5270.10%
2022/11/301017.599.317.8718.200.726,3340.00%
2022/11/2900.00117.7017.75-125,0620.00%
2022/11/28617.25117.4517.50524,7300.02%
2022/11/2500.0012.617.4217.50-12.624,426-0.05%
2022/11/24217.15317.2717.30-124,1950.00%
2022/11/231417.231717.2517.25-324,085-0.01%
2022/11/22116.9012.617.1317.15-11.623,860-0.05%
2022/11/21216.8000.0016.85223,5280.01%
2022/11/1800.00117.0516.95-123,4730.00%
2022/11/17116.75216.9016.90-123,3470.00%
2022/11/1612.316.81117.1016.9011.323,3840.05%
2022/11/152716.96417.0117.002323,1230.10%
2022/11/14116.808.116.9317.05-7.123,011-0.03%
2022/11/11816.6913.316.6616.80-5.322,582-0.02%
2022/11/10216.4000.0016.45222,2610.01%
2022/11/09716.46916.5116.55-222,322-0.01%
2022/11/0800.00416.3916.50-422,174-0.02%
2022/11/07116.104.116.2116.30-3.121,973-0.01%
2022/11/04115.90216.1516.25-122,0880.00%
2022/11/032215.87215.9516.052022,0660.09%
2022/11/026.216.10116.1516.105.222,8440.02%
2022/11/01316.27216.3016.30123,0610.00%
2022/10/31216.13316.2716.10-123,2430.00%
2022/10/28215.98316.1216.00-123,1010.00%
2022/10/27216.25116.2016.05123,1110.00%
2022/10/2600.001015.9916.05-1023,069-0.04%
2022/10/252915.43115.5515.702822,9120.12%
2022/10/2415.115.892015.7515.80-4.922,812-0.02%
2022/10/211316.27216.2016.151122,5330.05%
2022/10/2014.115.90116.1016.1013.122,5030.06%
2022/10/19516.40216.6016.50321,8610.01%
2022/10/181116.55316.7216.70821,5920.04%
2022/10/17116.40616.4716.50-521,816-0.02%
2022/10/143.316.731.216.9316.602.221,9000.01%
2022/10/131016.78117.0516.75922,0870.04%
2022/10/12117.10517.0417.10-422,299-0.02%
2022/10/112.116.76216.9016.850.122,6350.00%
2022/10/07316.9500.0016.95322,5830.01%
2022/10/06117.10317.1517.15-222,696-0.01%
2022/10/05416.95117.1016.95322,7790.01%
2022/10/04316.873116.9416.95-2822,910-0.12%
2022/10/031117.011417.0116.85-322,843-0.01%
2022/09/3000.0010617.1617.30-10622,822-0.46% 大賣/鉅額交易
2022/09/291217.0817.617.0917.15-5.622,650-0.02%
2022/09/283.216.90517.0516.90-1.822,482-0.01%
2022/09/272.217.20317.2217.20-0.922,4100.00%
2022/09/26117.15317.1717.15-222,435-0.01%
2022/09/233.217.42117.4017.402.222,4420.01%
2022/09/22110.817.29317.3217.20107.822,5960.48% 大買/鉅額交易
2022/09/21317.53117.7517.60222,4280.01%
2022/09/202.117.501417.5417.60-11.922,293-0.05%
2022/09/19111.217.8628.117.7517.7583.222,1420.38% 大買/
2022/09/16218.45225.118.5018.45-223.121,731-1.03% 大賣/鉅額交易
2022/09/15218.0016.218.1518.20-14.219,590-0.07%
2022/09/143.117.96018.1818.003.119,4890.02%
2022/09/13218.08218.1518.20019,6200.00%
2022/09/1200.001218.2318.30-1219,688-0.06%
2022/09/08117.552.617.7617.95-1.619,807-0.01%
2022/09/073.117.48217.6317.451.119,5520.01%
2022/09/06217.75317.6717.70-119,360-0.01%
2022/09/05217.403317.6517.65-3119,174-0.16%
2022/09/02117.1500.0017.15119,0540.01%
2022/09/012.317.15217.2817.250.319,0590.00%
2022/08/3100.00317.3717.35-318,932-0.02%
2022/08/3000.00117.2517.25-118,743-0.01%
2022/08/29317.125.417.2417.20-2.418,739-0.01%
2022/08/2500.00217.3017.40-218,931-0.01%
2022/08/24417.1400.0017.10419,0830.02%
2022/08/23217.15217.2317.25019,7650.00%
2022/08/22117.101.517.2517.25-0.520,0080.00%
2022/08/1912417.14317.2317.3012120,3660.59% 大買/鉅額交易
2022/08/18117.200.517.2517.250.520,4150.00%
2022/08/1500.002.517.1617.15-2.521,094-0.01%
2022/08/12717.11117.1517.20621,5060.03%
2022/08/11117.00417.1917.20-321,697-0.01%
2022/08/10118.516.95217.0816.90116.521,7250.54% 大買/鉅額交易
2022/08/09217.70617.6417.70-421,741-0.02%
2022/08/081217.24117.2017.351121,0210.05%
2022/08/0500.006917.0017.10-6920,813-0.33%
2022/08/04116.65116.8016.80020,7080.00%
2022/08/03216.65216.7516.80020,7510.00%
2022/08/027.116.56216.7016.855.120,9090.02%
2022/08/011.116.763.416.8416.80-2.321,102-0.01%
2022/07/29116.802.416.8516.90-1.421,237-0.01%
2022/07/28116.55216.6016.65-120,9730.00%
2022/07/26216.28116.4516.35120,9070.00%
2022/07/25116.30116.4016.40020,8760.00%
2022/07/22116.0500.0016.20121,0840.00%
2022/07/215015.90416.0016.004620,9750.22%
2022/07/203.215.91616.1115.90-2.820,902-0.01%
2022/07/19315.98315.9516.00020,7960.00%
2022/07/18415.61315.5515.80120,5260.00%
2022/07/1538.215.3500.0015.2538.220,2010.19%
2022/07/1414.115.6200.0015.6514.120,1910.07%
2022/07/132715.83115.9515.852620,3580.13%
2022/07/121215.630.715.7515.6511.320,4490.06%
2022/07/115.116.2800.0016.155.120,3670.03%
2022/07/08116.60116.5016.60020,6070.00%
2022/07/07316.3500.0016.30320,6780.01%
2022/07/062.216.552316.6416.45-20.820,735-0.10%
2022/07/042.216.562016.7016.60-17.821,173-0.08%
2022/07/01116.7000.0016.65121,8730.00%
2022/06/301.116.71216.8316.80-0.922,0430.00%
2022/06/2900.00117.2017.00-122,1040.00%
2022/06/285.217.010.117.1017.055.122,5030.02%
2022/06/27117.2500.0017.10123,6450.00%
2022/06/2400.00317.2717.15-323,760-0.01%
2022/06/23116.902316.9417.00-2223,773-0.09%
2022/06/22116.75116.9016.85023,8080.00%
2022/06/21116.55416.8316.95-323,936-0.01%
2022/06/202.616.44816.6616.40-5.423,927-0.02%
2022/06/1714.616.81416.8316.7510.623,7830.04%
2022/06/162.117.20517.3017.10-2.923,540-0.01%
2022/06/1500.001.117.2417.15-1.123,9470.00%
2022/06/1400.001616.9917.05-1624,177-0.07%
2022/06/13616.87216.9316.95424,2840.02%
2022/06/101217.18117.2017.201124,1360.05%
2022/06/0911.117.4000.0017.4011.124,1440.05%
2022/06/07117.50117.5517.55024,2890.00%
2022/06/0611.117.58317.5317.608.124,4930.03%
2022/06/022.717.6600.0017.702.724,9330.01%
2022/06/015.117.83117.9517.754.125,2840.02%
2022/05/313.217.50417.7918.15-0.825,3590.00%
2022/05/30117.80517.7817.80-424,680-0.02%
2022/05/27117.40517.5217.70-424,579-0.02%
2022/05/26117.2000.0017.30124,4310.00%
2022/05/2500.005.417.3417.40-5.424,834-0.02%
2022/05/246.117.38117.4517.405.125,0420.02%
2022/05/23517.38217.3817.50324,9940.01%
2022/05/20517.05217.4017.50324,7440.01%
2022/05/192.717.12317.1517.15-0.324,3320.00%
2022/05/181317.43717.2217.50624,1020.02%
2022/05/17217.10217.1817.05023,9400.00%
2022/05/164.116.76116.9016.853.123,6640.01%
2022/05/13116.857.516.9516.95-6.523,459-0.03%
2022/05/129.616.80517.0416.804.623,4970.02%
2022/05/11517.34117.3517.35423,2850.02%
2022/05/10117.40417.4617.50-323,229-0.01%
2022/05/096.117.241917.2517.20-12.923,175-0.06%
2022/05/064.117.7200.0017.754.123,1600.02%
2022/05/05118.1010718.1018.05-10623,325-0.45% 大賣/鉅額交易
2022/05/041618.30118.4018.301523,3230.06%
2022/05/03118.254.318.2318.20-3.323,506-0.01%
2022/04/2900.001118.2118.25-1123,648-0.05%
2022/04/279.118.173118.2518.15-21.923,891-0.09%
2022/04/2600.00218.4518.55-224,105-0.01%
2022/04/25818.19318.3018.25524,3520.02%
2022/04/22518.20618.4218.60-124,1880.00%
2022/04/21418.28118.3018.25324,3210.01%
2022/04/20118.20118.3518.25024,6270.00%
2022/04/193.118.29618.3818.35-2.924,943-0.01%
2022/04/185.118.141517.9518.10-1025,184-0.04%
2022/04/155.518.465.818.5518.50-0.325,1930.00%
2022/04/141118.71118.9018.501025,2780.04%
2022/04/1300.00519.0719.05-525,156-0.02%
2022/04/129.118.85118.8518.858.125,0760.03%
2022/04/111319.09319.0319.001024,9710.04%
2022/04/0831.118.6573.319.0019.05-42.224,700-0.17%
2022/04/0761.218.701519.2318.6546.224,4900.19%
2022/04/0629.819.021318.9619.1016.823,7290.07%
2022/04/012418.63618.6518.701823,3940.08%
2022/03/312118.4522.518.5718.40-1.523,068-0.01%
2022/03/301018.108518.1518.35-7522,484-0.33%
2022/03/298.317.3500.0017.308.321,3100.04%
2022/03/284.317.351417.3917.55-9.721,088-0.05%
2022/03/252117.4700.0017.502121,0310.10%
2022/03/243.217.6400.0017.753.220,9060.02%
2022/03/2324.217.692317.7217.751.220,8740.01%
2022/03/223.117.421017.3517.45-720,749-0.03%
2022/03/210.117.501117.3917.35-10.920,844-0.05%
2022/03/1810.317.38417.5317.306.320,8480.03%
2022/03/17517.27917.3817.40-420,512-0.02%
2022/03/161.717.045017.0017.10-48.320,532-0.24%
2022/03/151016.93816.9917.00220,4710.01%
2022/03/14116.9000.0017.00120,5350.00%
2022/03/111716.8900.0016.901720,5910.08%
2022/03/10316.887516.9316.90-7220,613-0.35%
2022/03/0976.116.461516.4616.4061.120,6040.30%
2022/03/0824.716.563916.5516.40-14.320,374-0.07%
2022/03/0719.116.663016.8116.80-10.919,954-0.05%
2022/03/041317.16617.1817.10720,3160.03%
2022/03/02117.35217.3317.40-120,4830.00%
2022/03/01817.21417.1317.20420,4220.02%
2022/02/251217.0010.517.1617.101.520,4780.01%
2022/02/24817.13517.1917.20320,2470.01%
2022/02/23217.45317.4017.45-119,962-0.01%
2022/02/22717.2900.0017.40720,0430.03%
2022/02/211717.4600.0017.551720,1950.08%
2022/02/18617.4200.0017.40620,4900.03%
2022/02/17217.40317.4517.40-120,5790.00%
2022/02/167.117.45417.4117.403.120,7500.01%
2022/02/15317.2700.0017.25321,0640.01%
2022/02/14417.20317.2517.40121,2270.00%
2022/02/11517.352617.4017.35-2121,089-0.10%
2022/02/10317.322517.4017.45-2221,082-0.10%
2022/02/09317.45117.4517.50220,9900.01%
2022/02/08217.28617.2217.35-420,909-0.02%
2022/02/070.116.60416.7817.05-3.920,573-0.02%
2022/01/2600.0015416.4716.45-15420,166-0.76% 大賣/鉅額交易
2022/01/251116.22816.2816.40320,1420.01%
2022/01/244.716.234116.2916.55-36.320,008-0.18%
2022/01/211716.4700.0016.501719,9750.09%
2022/01/20116.75316.8016.75-219,706-0.01%
2022/01/19516.961417.0516.95-919,565-0.05%
2022/01/18201.117.044916.9817.10152.119,3330.79% 大買/鉅額交易
2022/01/1700.00116.6516.70-118,968-0.01%
2022/01/14316.67916.7416.70-618,934-0.03%
2022/01/13216.60216.6516.70018,9230.00%
2022/01/1226.716.35416.4816.4522.718,5480.12%
2022/01/1125.516.38316.5316.5522.518,1820.12%
2022/01/1022.516.3800.0016.3522.517,7780.13%
2022/01/071116.553.216.7116.557.817,5340.04%
2022/01/06116.47116.4516.50017,2900.00%
2022/01/0500.001916.2516.30-1917,151-0.11%
2022/01/0400.00416.2016.20-417,180-0.02%
2022/01/03216.1000.0016.10217,1440.01%
2021/12/30416.263.316.2916.150.717,1340.00%
2021/12/29216.05116.2516.25117,2440.01%
2021/12/289.116.0000.0016.059.117,2750.05%
2021/12/27215.90215.9515.95017,2800.00%
2021/12/24216.00215.9515.95017,6010.00%
2021/12/215015.90515.8815.904517,8790.25%
2021/12/20915.7700.0015.75917,8860.05%
2021/12/1700.00615.7315.90-617,835-0.03%
2021/12/1611.115.8100.0015.7511.117,7990.06%
2021/12/14315.63415.7515.65-118,302-0.01%
2021/12/131215.8800.0015.851218,3140.07%
2021/12/101216.037.615.9615.954.418,2350.02%
2021/12/091015.70215.7015.70818,1010.04%
2021/12/08115.55915.5515.55-818,107-0.04%
2021/12/0700.00615.4615.50-618,006-0.03%
2021/12/060.115.25515.3515.35-4.918,022-0.03%
2021/12/0310515.20115.3015.2010418,1790.57% 大買/鉅額交易
2021/12/02315.08315.1215.15018,0120.00%
2021/11/302.115.02315.2015.30-0.918,0250.00%
2021/11/2900.001214.9515.00-1217,460-0.07%
2021/11/267.115.24115.2515.156.117,5560.03%
2021/11/25415.43515.4115.50-117,543-0.01%
2021/11/24415.46815.5615.50-417,728-0.02%
2021/11/2300.0013.315.3515.30-13.317,949-0.07%
2021/11/22215.2512.415.2015.20-10.417,786-0.06%
2021/11/182015.131215.1615.20817,5420.05%
2021/11/17314.972415.0015.00-2117,430-0.12%
2021/11/162.114.63114.7014.751.117,2750.01%
2021/11/151414.71114.7014.701317,5000.07%
2021/11/1200.0030914.4014.55-30917,586-1.76% 大賣/鉅額交易
2021/11/1100.0025414.2714.35-25417,621-1.44% 大賣/鉅額交易
2021/11/10314.159714.2014.20-9417,677-0.53%
2021/11/09214.1510114.2014.15-9917,849-0.55% 大賣/
2021/11/081.114.2000.0014.201.119,4880.01%
2021/11/05614.04114.1514.15520,7710.02%
2021/11/0400.002514.1514.15-2521,225-0.12%
2021/11/0200.00514.1514.15-522,030-0.02%
2021/11/01514.1500.0014.15522,3750.02%
2021/10/29214.1000.0014.15222,6520.01%
2021/10/270.214.10414.1114.20-3.922,965-0.02%
2021/10/2500.00614.1014.10-623,925-0.03%
2021/10/216214.0510314.0014.00-4124,666-0.17% 大賣/
2021/10/1900.00113.9514.00-124,5490.00%
2021/10/18213.95113.9513.90124,5470.00%
2021/10/15213.85813.8513.85-624,705-0.02%
2021/10/14113.80113.8513.80025,1940.00%
2021/10/1300.000.113.9013.90-0.125,6920.00%
2021/10/12213.73413.8313.85-226,213-0.01%
2021/10/08313.8200.0013.80326,3970.01%
2021/10/07113.8500.0013.90126,7980.00%
2021/10/0600.001013.8513.90-1027,522-0.04%
2021/10/05213.7000.0013.80227,8720.01%
2021/10/04213.7000.0013.75228,2430.01%
2021/10/0115.613.7100.0013.7015.628,4940.05%
2021/09/29713.8300.0013.90728,5910.02%
2021/09/2700.00313.9714.00-328,525-0.01%
2021/09/24313.90114.0013.95228,6130.01%
2021/09/23113.90113.9013.85028,6940.00%
2021/09/22413.8100.0013.85428,6630.01%
2021/09/17613.9800.0013.95628,3340.02%
2021/09/16214.0500.0014.10228,0480.01%
2021/09/15414.010.214.1514.053.827,9640.01%
2021/09/14314.022014.0814.05-1728,046-0.06%
2021/09/13314.081.714.0614.101.327,8900.00%
2021/09/09314.0000.0014.00328,5060.01%
2021/09/08913.9600.0014.05928,4960.03%
2021/09/07313.9800.0014.00328,4480.01%
2021/09/06114.0500.0014.05128,7980.00%
2021/09/02513.904113.9414.00-3628,902-0.12%
2021/09/01814.0300.0014.00828,7280.03%
2021/08/31314.0810114.1514.25-9828,492-0.34% 大賣/
2021/08/30114.10614.1914.25-528,405-0.02%
2021/08/272.513.992813.8214.05-25.528,191-0.09%
2021/08/26613.6600.0013.70627,7710.02%
2021/08/251513.6000.0013.651527,7450.05%
2021/08/24213.4500.0013.60227,7510.01%
2021/08/231013.5700.0013.501027,7580.04%
2021/08/20113.55213.6513.60-127,8500.00%
2021/08/19113.6500.0013.65128,5670.00%
2021/08/1800.001513.5813.65-1528,331-0.05%
2021/08/17413.543813.4013.55-3428,179-0.12%
2021/08/16913.3100.0013.30927,8340.03%
2021/08/13813.2700.0013.35827,8020.03%
2021/08/123613.30313.2813.303327,6980.12%
2021/08/1130914.205.214.2414.20303.826,1851.16% 大買/鉅額交易
2021/08/1035514.202.214.2114.20352.825,3361.39% 大買/鉅額交易
2021/08/0911014.200.214.2014.20109.825,4050.43% 大買/鉅額交易
2021/08/06414.2500.0014.20425,4020.02%
2021/08/05114.20214.2514.25-125,8790.00%
2021/08/04314.18714.2014.20-426,968-0.01%
2021/08/03214.1000.0014.15227,2540.01%
2021/08/025914.1000.0014.205927,8970.21%
2021/07/301514.0900.0014.051528,0770.05%
2021/07/29714.1600.0014.20728,3540.02%
2021/07/284114.0500.0014.104128,4640.14%
2021/07/27214.1300.0014.15228,7640.01%
2021/07/26414.31314.3014.30128,9170.00%
2021/07/23214.2800.0014.25229,0210.01%
2021/07/2200.001514.2814.30-1529,081-0.05%
2021/07/218314.1300.0014.208329,2140.28%
2021/07/206914.174214.3014.202729,5010.09%
2021/07/192114.350.114.4014.4520.929,0490.07%
2021/07/165214.30314.3514.354929,1670.17%
2021/07/1500.00514.2014.25-528,795-0.02%
2021/07/148614.158.114.1414.1577.928,7200.27%
2021/07/1312414.15914.1914.1011528,7660.40% 大買/鉅額交易
2021/07/12414.13814.1314.00-428,224-0.01%
2021/07/09413.9637.614.0013.95-33.627,986-0.12%
2021/07/08113.95713.9113.95-627,623-0.02%
2021/07/07413.80713.8113.80-327,511-0.01%
2021/07/0600.00513.8013.80-527,494-0.02%
2021/07/05513.651013.7013.75-527,400-0.02%
2021/07/02513.6500.0013.65527,3740.02%
2021/07/01613.7000.0013.70627,3610.02%
2021/06/30613.7600.0013.75627,3440.02%
2021/06/29213.7300.0013.75227,5000.01%
2021/06/28113.75113.7513.75027,7290.00%
2021/06/253013.80813.7813.802227,8910.08%
2021/06/24113.70113.7013.70027,8400.00%
2021/06/23113.65213.7013.60-127,9240.00%
2021/06/22613.551513.5513.50-928,024-0.03%
2021/06/21413.49313.5013.50128,2310.00%
2021/06/18213.5000.0013.55228,0910.01%
2021/06/1700.00113.5513.60-128,0090.00%
2021/06/1600.00713.5913.70-729,300-0.02%
2021/06/15113.600.213.8013.550.829,3130.00%
2021/06/111013.7570.113.7513.75-60.129,216-0.21%
2021/06/10413.51113.5513.65329,1780.01%
2021/06/09413.60213.6013.60229,4940.01%
2021/06/08413.650.113.6513.653.929,6060.01%
2021/06/072413.57113.6513.652329,9610.08%
2021/06/0400.00213.6513.70-230,063-0.01%
2021/06/03113.600.513.6513.700.530,2980.00%
2021/06/023013.5514.113.6413.6515.930,3460.05%
2021/06/0100.00213.5513.55-230,381-0.01%
2021/05/31213.457.513.5013.55-5.530,598-0.02%
2021/05/28913.48413.5413.45530,8080.02%
2021/05/27313.32113.4513.50230,6050.01%
2021/05/26113.4000.0013.45130,1880.00%
2021/05/251.113.3500.0013.301.130,3520.00%
2021/05/21213.231813.2513.20-1630,476-0.05%
2021/05/20313.00313.1013.10030,4270.00%
2021/05/19613.101013.1013.05-430,503-0.01%
2021/05/1800.00612.9913.05-630,639-0.02%
2021/05/172912.641812.8112.601130,8490.04%
2021/05/142513.011113.1013.151430,3940.05%
2021/05/131813.092113.0913.00-329,935-0.01%
2021/05/122213.052912.6613.05-729,135-0.02%
2021/05/111613.7623513.6813.70-21927,745-0.79% 大賣/鉅額交易
2021/05/1011313.902113.9314.009227,1920.34% 大買/
2021/05/072013.6200.0013.652026,6140.08%
2021/05/062213.591713.5313.60526,3750.02%
2021/05/05813.2900.0013.25825,4300.03%
2021/05/045013.0559.913.1013.20-9.925,044-0.04%
2021/05/033913.3813.813.3413.3525.224,4100.10%
2021/04/29913.3700.0013.30924,0740.04%
2021/04/282313.494.213.4513.5018.823,9980.08%
2021/04/271313.450.313.4013.5012.724,3450.05%
2021/04/264013.531.113.4913.5038.924,1590.16%
2021/04/23313.30613.2913.30-323,710-0.01%
2021/04/224913.342813.4913.302123,7960.09%
2021/04/21213.30613.2913.30-423,455-0.02%
2021/04/2000.001313.2613.35-1323,374-0.06%
2021/04/192013.25313.2313.251723,2730.07%
2021/04/1618913.001213.0013.0017722,9270.77% 大買/鉅額交易
2021/04/15712.834312.9512.95-3623,202-0.16%
2021/04/142012.80112.7512.801922,9250.08%
2021/04/132112.84212.8512.751923,1110.08%
2021/04/1200.002012.7512.80-2023,049-0.09%
2021/04/094812.5900.0012.554823,0280.21%
2021/04/0800.00112.6512.60-123,1100.00%
2021/04/07112.6000.0012.65123,6740.00%
2021/04/06612.6300.0012.60623,6590.03%
2021/04/01312.72612.6512.65-323,543-0.01%
2021/03/31212.75312.7812.85-123,2240.00%
2021/03/3000.00712.6512.70-722,972-0.03%
2021/03/29412.561512.5512.60-1122,771-0.05%
2021/03/26612.50412.5012.45222,6430.01%
2021/03/25512.461312.4812.50-822,525-0.04%
2021/03/24712.35212.4012.35522,3710.02%
2021/03/2300.00212.3512.35-222,113-0.01%
2021/03/229.512.26812.3012.301.522,1360.01%
2021/03/199.512.07212.2512.057.521,9670.03%
2021/03/18212.251012.3412.25-820,599-0.04%
2021/03/17212.23012.3012.30220,6140.01%
2021/03/16412.3500.0012.35420,5540.02%
2021/03/15712.391012.3412.30-320,506-0.01%
2021/03/1200.002912.0212.15-2920,884-0.14%
2021/03/111012.06212.0812.00820,9630.04%
2021/03/10711.991412.0012.05-720,806-0.03%
2021/03/0900.00111.9011.95-120,6870.00%
2021/03/08111.8000.0011.80120,6850.00%
2021/03/0500.00111.6511.75-120,7160.00%
2021/03/041111.7000.0011.801121,4200.05%
2021/03/031811.831011.8211.85821,5380.04%
2021/03/0200.00611.7511.65-621,289-0.03%
2021/02/264011.7500.0011.654021,3480.19%
2021/02/25211.901111.9011.95-921,039-0.04%
2021/02/241011.751111.7711.80-120,8310.00%
2021/02/23111.602211.7511.75-2120,776-0.10%
2021/02/221211.602111.6111.65-921,140-0.04%
2021/02/193611.5800.0011.603621,0980.17%
2021/02/18211.6000.0011.60221,1180.01%
2021/02/17311.452011.4711.60-1721,064-0.08%
2021/02/05211.1500.0011.20220,4830.01%
2021/02/02311.10111.2011.10221,3980.01%
2021/02/0100.00111.1011.10-121,4570.00%
2021/01/291311.0000.0010.951321,3820.06%
2021/01/28211.0500.0011.05221,1330.01%
2021/01/27511.1000.0011.10520,9570.02%
2021/01/2610.911.1000.0011.1010.920,8430.05%
2021/01/251111.0950.211.1411.15-39.220,842-0.19%
2021/01/22211.18411.1511.10-220,843-0.01%
2021/01/21311.20511.2111.15-220,762-0.01%
2021/01/20711.2928.411.1611.10-21.420,578-0.10%
2021/01/18511.301011.4011.35-519,999-0.03%
2021/01/151411.5100.0011.401419,8860.07%
2021/01/14411.503.111.6011.500.919,8780.00%
2021/01/13511.5013111.5511.50-12619,627-0.64% 大賣/鉅額交易
2021/01/12311.5010011.4511.45-9719,492-0.50%
2021/01/1110411.6500.0011.6510419,3960.54% 大買/鉅額交易
2021/01/08211.55711.5611.65-519,235-0.03%
2021/01/0700.00111.4511.45-118,714-0.01%
2021/01/062011.402311.3811.40-318,662-0.02%
2021/01/0500.00311.4511.45-318,322-0.02%
2021/01/04111.50411.4811.45-318,419-0.02%
2020/12/31211.40211.4511.45018,2430.00%
2020/12/3000.00611.4511.50-618,132-0.03%
2020/12/29411.2000.0011.20417,6410.02%
2020/12/2800.002.111.1011.20-2.117,606-0.01%
2020/12/2500.001011.1511.15-1017,590-0.06%
2020/12/2400.001111.2011.15-1117,719-0.06%
2020/12/22311.1500.0011.15317,8630.02%
2020/12/2100.00611.1511.20-618,096-0.03%
2020/12/182011.1500.0011.102018,1200.11%
2020/12/1600.00111.1511.20-118,052-0.01%
2020/12/15111.00211.0011.05-118,033-0.01%
2020/12/148911.2500.0011.158917,8100.50%
2020/12/1100.00211.1811.20-217,762-0.01%
2020/12/104311.051111.1011.053217,5770.18%
2020/12/09211.053.711.0511.05-1.717,392-0.01%
2020/12/08411.0800.0011.00417,1910.02%
2020/12/071.211.2000.0011.201.216,4440.01%
2020/12/04311.25111.3011.30216,2660.01%
2020/12/0100.00111.2011.25-115,858-0.01%
2020/11/301311.1100.0011.101315,8790.08%
2020/11/2700.00211.3011.35-215,162-0.01%
2020/11/250.111.25111.3011.30-0.915,083-0.01%
2020/11/24111.2000.0011.20114,8530.01%
2020/11/2300.0011011.2511.30-11014,730-0.75% 大賣/鉅額交易
2020/11/20111.2000.0011.25114,6770.01%
2020/11/1900.002011.3011.30-2014,630-0.14%
2020/11/17111.2000.0011.15113,9860.01%
2020/11/1600.00211.2811.25-214,065-0.01%
2020/11/1311111.15311.1511.2010813,9030.78% 大買/鉅額交易
2020/11/12311.20511.1511.20-213,888-0.01%
2020/11/1110011.35611.3811.359413,5410.69%
2020/11/1000.003111.2011.20-3113,181-0.24%
2020/11/0900.00411.0611.05-412,813-0.03%
2020/11/061110.9500.0010.951112,7500.09%
2020/11/05310.98211.0011.00112,9370.01%
2020/11/0200.00310.8310.90-313,403-0.02%
2020/10/29110.7500.0010.75113,3860.01%
2020/10/231110.8000.0010.801114,4000.08%
2020/10/222010.80210.8510.801814,8300.12%
2020/10/20110.8000.0010.85115,4890.01%
2020/10/1900.00210.8810.90-215,702-0.01%
2020/10/14510.801110.8010.80-616,730-0.04%
2020/10/13110.7500.0010.80117,1400.01%
2020/10/0800.00110.8510.85-117,365-0.01%
2020/10/05110.85110.9510.80017,8330.00%
2020/09/291510.90210.8510.851318,3530.07%
2020/09/2800.00710.8010.85-718,747-0.04%
2020/09/25110.651010.6710.60-919,196-0.05%
2020/09/241810.6000.0010.501819,2670.09%
2020/09/23410.75410.7810.75019,5390.00%
2020/09/22510.7900.0010.75519,6310.03%
2020/09/21110.9000.0010.85119,8430.01%
2020/09/18110.90110.9510.95020,1530.00%
2020/09/17110.8500.0010.85120,2630.00%
2020/09/15110.90110.9010.85020,6680.00%
2020/09/14510.9000.0010.90521,2320.02%
2020/09/1100.00210.8510.90-221,529-0.01%
2020/09/10110.854010.9010.90-3921,819-0.18%
2020/09/091310.8600.0010.901321,9810.06%
2020/09/07310.85110.9010.85222,6260.01%
2020/09/04510.8000.0010.80524,1210.02%
2020/09/0300.001010.9010.90-1024,993-0.04%
2020/09/0100.00110.8510.85-125,7130.00%
2020/08/31210.80310.8510.80-125,9980.00%
2020/08/281210.8400.0010.851226,0370.05%
2020/08/27310.8500.0010.85326,5430.01%
2020/08/26210.85310.8710.90-126,7930.00%
2020/08/25510.850.110.9010.854.927,0430.02%
2020/08/24710.873010.9010.90-2327,900-0.08%
2020/08/2100.0010.110.8710.90-10.128,130-0.04%
2020/08/202410.784610.8710.75-2228,221-0.08%
2020/08/192110.95510.9510.901628,1470.06%
2020/08/17511.00411.0011.00128,3160.00%
2020/08/14610.9400.0011.00628,4170.02%
2020/08/12210.98210.9810.95028,4500.00%
2020/08/1100.0011011.0010.90-11028,476-0.39% 大賣/鉅額交易
2020/08/101010.981010.9410.95028,3460.00%
2020/08/07110.8500.0010.85128,2850.00%
2020/08/06610.90710.8510.95-128,1490.00%
2020/08/053110.75210.8010.702928,1620.10%
2020/08/0411010.752910.7310.758128,1630.29% 大買/
2020/08/0300.00210.7310.65-228,128-0.01%
2020/07/3100.00310.7310.65-327,928-0.01%
2020/07/30410.653.110.7510.650.927,7970.00%
2020/07/29610.661310.7510.65-727,581-0.03%
2020/07/28310.633.310.6010.60-0.327,5350.00%
2020/07/271010.7200.0010.651027,3800.04%
2020/07/242010.823510.8510.80-1526,991-0.06%
2020/07/22810.90810.9010.90026,5630.00%
2020/07/213510.8900.0010.853526,3510.13%
2020/07/20110.907.710.9311.00-6.725,928-0.03%
2020/07/1700.00610.9510.95-625,808-0.02%
2020/07/161110.95510.9710.90625,6650.02%
2020/07/15910.912310.9310.95-1425,512-0.05%
2020/07/142610.935410.9810.90-2825,419-0.11%
2020/07/13510.9510310.9910.95-9825,406-0.39% 大賣/
2020/07/10810.947.310.9310.950.725,3510.00%
2020/07/0933.211.012411.0811.009.225,2480.04%
2020/07/083111.042211.0911.05925,0040.04%
2020/07/0755.611.02111.1511.1054.624,7850.22%
2020/07/06611.043711.1311.15-3124,398-0.13%
2020/07/031710.942111.0010.90-424,077-0.02%
2020/07/024710.80110.8010.904624,0480.19%
2020/07/01810.90210.9810.90623,7590.03%
2020/06/30310.87110.9510.85223,7560.01%
2020/06/291110.921810.9510.90-723,714-0.03%
2020/06/242611.0500.0011.102623,5940.11%
2020/06/231711.0000.0011.051723,5560.07%
2020/06/221711.075.711.0711.1011.323,4170.05%
2020/06/192111.0500.0011.002123,6590.09%
2020/06/182211.10111.1511.102123,3430.09%
2020/06/17711.14711.2111.25023,3590.00%
2020/06/162111.251211.2711.25923,8530.04%
2020/06/153011.1100.0011.053024,6060.12%
2020/06/122011.19511.1611.201524,8330.06%
2020/06/1138.111.626211.6011.45-23.924,917-0.10%
2020/06/105112.31512.3012.354623,7270.19%
2020/06/093312.2500.0012.253323,4230.14%
2020/06/081512.30512.3012.301023,3840.04%
2020/06/05112.1500.0012.20123,1000.00%
2020/06/042112.27312.2312.201823,1290.08%
2020/06/03512.215812.2612.20-5323,358-0.23%
2020/06/0200.001612.1512.10-1623,335-0.07%
2020/06/013011.971312.0011.951723,4760.07%
2020/05/29811.80811.8011.80023,4780.00%
2020/05/28711.79211.9511.75522,6850.02%
2020/05/27411.84111.8011.80322,7920.01%
2020/05/26711.77511.7511.75222,9340.01%
2020/05/251011.60411.5511.60622,8750.03%
2020/05/221211.6200.0011.551222,9960.05%
2020/05/21111.80411.7911.80-323,081-0.01%
2020/05/20111.65311.6811.65-223,185-0.01%
2020/05/1900.00111.7011.70-123,3480.00%
2020/05/18611.5200.0011.50623,3960.03%
2020/05/1500.003.111.7011.65-3.123,265-0.01%
2020/05/1400.001311.7611.70-1323,146-0.06%
2020/05/13611.85311.8511.80323,0100.01%
2020/05/12911.83511.8011.80423,0160.02%
2020/05/11311.80711.8011.80-422,932-0.02%
2020/05/083111.653.211.6411.5527.822,9110.12%
2020/05/0700.000.611.5511.55-0.622,9950.00%
2020/05/06811.5100.0011.50823,0370.03%
2020/05/0512.211.6600.0011.7012.223,1660.05%
2020/05/042311.7100.0011.702323,2480.10%
2020/04/305.612.021712.1012.20-11.423,284-0.05%
2020/04/292011.80111.8511.751923,4230.08%
2020/04/28511.50111.5511.55423,7340.02%
2020/04/27111.40211.4511.50-124,3930.00%
2020/04/24411.2800.0011.25424,4720.02%
2020/04/23811.3600.0011.30824,5940.03%
2020/04/2200.003111.2111.35-3124,551-0.13%
2020/04/212911.513611.6211.40-724,596-0.03%
2020/04/202011.801011.8511.901024,4790.04%
2020/04/17611.921212.0011.90-624,795-0.02%
2020/04/1619.111.721011.8011.809.124,6530.04%
2020/04/15711.8012611.8411.90-11924,575-0.48% 大賣/鉅額交易
2020/04/14211.50311.5311.55-124,5330.00%
2020/04/131311.3700.0011.301324,5240.05%
2020/04/10511.51411.5611.60124,5910.00%
2020/04/0921.211.30511.3811.3016.224,6630.07%
2020/04/08111.10711.2611.25-624,577-0.02%
2020/04/079111.1000.0011.109124,4060.37%
2020/04/06210.93111.0511.05124,2540.00%
2020/04/01410.99311.0711.00123,9070.00%
2020/03/31510.981511.0511.05-1023,710-0.04%
2020/03/30410.75710.7310.90-323,397-0.01%
2020/03/272211.06911.1611.051323,2600.06%
2020/03/261510.87510.8910.951023,1820.04%
2020/03/25510.87510.9910.85023,5230.00%
2020/03/24810.421210.5510.35-423,229-0.02%
2020/03/23610.08610.1810.10023,1590.00%
2020/03/205510.012510.2510.603022,9800.13%
2020/03/19749.581079.609.68-3322,303-0.15% 大賣/
2020/03/185810.17310.2310.105521,8440.25%
2020/03/172310.3120810.4410.30-18521,499-0.86% 大賣/鉅額交易
2020/03/163410.87110.8510.703320,9730.16%
2020/03/13810.85611.1011.30220,6240.01%
2020/03/12211.80111.8011.75119,8650.01%
2020/03/113512.3800.0012.353519,3370.18%
2020/03/10812.4010.412.4612.50-2.419,260-0.01%
2020/03/091712.5721712.6012.55-20019,008-1.05% 大賣/鉅額交易
2020/03/06312.82212.9012.80118,5000.01%
2020/03/0522112.90112.9512.9022018,1101.21% 大買/鉅額交易
2020/03/03213.05613.1113.05-417,615-0.02%
2020/03/021213.001412.9913.00-217,480-0.01%
2020/02/27813.00213.0513.00617,6350.03%
2020/02/250.913.00312.9713.00-2.117,148-0.01%
2020/02/24412.9900.0013.00416,9680.02%
2020/02/211113.10113.2513.101016,6560.06%
2020/02/20713.212013.3513.15-1316,429-0.08%
2020/02/1900.005.313.2213.30-5.316,209-0.03%
2020/02/17213.05113.1013.10116,1980.01%
2020/02/13413.050.613.0513.053.416,3110.02%
2020/02/12113.05213.0513.05-116,310-0.01%
2020/02/10113.10213.0013.10-116,075-0.01%
2020/02/07613.0600.0013.05615,9980.04%
2020/02/0600.001313.1013.15-1316,107-0.08%
2020/02/05413.052013.1013.05-1615,816-0.10%
2020/02/04613.10513.0613.10115,7100.01%
2020/02/03112.958912.9013.00-8815,507-0.57%
2020/01/31412.909412.9212.90-9015,112-0.60%
2020/01/301712.87912.9712.80814,7130.05%
2020/01/20113.45313.4713.50-214,010-0.01%
2020/01/17513.251213.3113.35-713,930-0.05%
2020/01/16313.1300.0013.20313,7860.02%
2020/01/15113.10213.1513.20-113,730-0.01%
2020/01/1400.00213.1513.15-213,614-0.01%
2020/01/131013.08113.1013.05913,5130.07%
2020/01/10213.05213.1313.15013,1970.00%
2020/01/091213.102213.1013.10-1013,201-0.08%
2020/01/08112.85612.9412.95-513,060-0.04%
2020/01/06212.9800.0013.00212,8330.02%
2020/01/03113.001013.0013.05-912,705-0.07%
2020/01/02113.0500.0013.05112,6780.01%
2019/12/31313.0500.0013.00312,6170.02%
2019/12/30713.12313.1013.15412,5750.03%
2019/12/2700.00313.1713.20-312,551-0.02%
2019/12/2617313.0500.0013.1017312,6281.37% 大買/鉅額交易
2019/12/25313.08113.1513.10212,8170.02%
2019/12/24213.13313.2213.15-112,953-0.01%
2019/12/23413.24113.3013.25313,0590.02%
2019/12/20113.251213.2913.25-1113,450-0.08%
2019/12/19113.151.113.1913.15-0.113,2030.00%
2019/12/189813.00513.0913.159313,3330.70%
2019/12/17713.01113.0013.10613,4980.04%
2019/12/16613.0300.0013.05613,3790.04%
2019/12/13213.05513.1113.05-313,405-0.02%
2019/12/12412.932713.0012.95-2313,011-0.18%
2019/12/11512.82112.9012.90412,8730.03%
2019/12/101912.80112.7512.801812,8780.14%
2019/12/09812.8600.0012.85812,8590.06%
2019/12/06512.92312.9312.95212,9350.02%
2019/12/051712.89112.9012.951613,0190.12%
2019/12/04212.90112.9012.95112,9540.01%
2019/12/03112.80212.9512.95-112,994-0.01%
2019/12/02112.85312.8312.85-213,036-0.02%
2019/11/29712.8600.0012.85712,9670.05%
2019/11/2800.00612.9913.05-612,941-0.05%
2019/11/2700.00612.9613.00-613,317-0.05%
2019/11/26112.90912.9312.85-813,493-0.06%
2019/11/2500.00312.8212.80-313,008-0.02%
2019/11/22312.77212.8012.80113,3290.01%
2019/11/21312.8000.0012.90313,4470.02%
2019/11/201512.85112.9012.901413,4300.10%
2019/11/19212.8500.0012.90213,4160.01%
2019/11/18812.84312.8712.90513,6230.04%
2019/11/15112.857812.8012.90-7713,721-0.56%
2019/11/1300.00212.7512.75-213,878-0.01%
2019/11/1200.00312.7012.70-314,051-0.02%
2019/11/0700.00312.7512.60-314,631-0.02%
2019/11/06112.7000.0012.70114,7420.01%
2019/11/0400.001212.6012.60-1214,944-0.08%
2019/10/31212.55112.5512.50115,5980.01%
2019/10/2800.00112.5512.55-115,957-0.01%
2019/10/2500.004512.5512.60-4516,091-0.28%
2019/10/2400.001212.4412.50-1216,180-0.07%
2019/10/2300.001612.5012.40-1616,255-0.10%
2019/10/22212.552912.5012.55-2716,419-0.16%
2019/10/2100.006212.4012.45-6216,514-0.38%
2019/10/1800.0012712.3312.35-12716,557-0.77% 大賣/鉅額交易
2019/10/1700.00212.3512.30-216,639-0.01%
2019/10/1600.00112.3512.35-116,672-0.01%
2019/10/1500.003212.3012.30-3216,818-0.19%
2019/10/1400.004112.2112.30-4116,874-0.24%
2019/10/09112.2000.0012.10116,9230.01%
2019/10/0800.002712.2212.25-2717,050-0.16%
2019/10/0700.001612.1812.20-1617,558-0.09%
2019/10/0300.001012.1512.15-1018,493-0.05%
2019/10/02112.105012.1012.15-4918,614-0.26%
2019/10/010.712.201612.1312.20-15.318,740-0.08%
2019/09/2700.00512.2512.10-518,755-0.03%
2019/09/26112.1515012.2112.30-14918,716-0.80% 大賣/鉅額交易
2019/09/25112.3000.0012.20118,7020.01%
2019/09/2400.00212.3512.30-218,337-0.01%
2019/09/23412.2600.0012.25418,2440.02%
2019/09/1900.001.612.5012.55-1.617,766-0.01%
2019/09/1800.001.112.5012.60-1.117,806-0.01%
2019/09/1200.00112.5012.45-118,150-0.01%
2019/09/1000.001.312.4612.55-1.318,621-0.01%
2019/09/0900.00512.4312.50-518,552-0.03%
2019/09/0600.00112.2512.35-118,502-0.01%
2019/09/05212.102812.1512.20-2618,447-0.14%
2019/09/0400.00312.1012.10-318,495-0.02%
2019/09/02111.9000.0011.95118,6210.01%
2019/08/30211.8000.0011.85218,6820.01%
2019/08/29711.76211.7511.75518,2320.03%
2019/08/28611.901012.0011.90-418,205-0.02%
2019/08/27112.0000.0011.95118,3790.01%
2019/08/261012.03112.0512.00918,2500.05%
2019/08/2200.00212.3512.40-218,466-0.01%
2019/08/1900.00812.3612.35-819,130-0.04%
2019/08/16312.20112.1512.40219,1020.01%
2019/08/1500.00512.2012.15-518,908-0.03%
2019/08/13212.30512.3012.30-318,862-0.02%
2019/08/12911.95512.4412.45418,8090.02%
2019/08/06211.9500.0012.00218,3680.01%
2019/08/05112.05312.0512.05-218,254-0.01%
2019/08/02112.1000.0012.05117,9970.01%
2019/08/01112.300.212.2512.250.817,8600.00%
2019/07/3100.00712.4512.40-717,674-0.04%
2019/07/30112.4500.0012.45117,6310.01%
2019/07/26312.50512.4512.45-217,784-0.01%
2019/07/2500.0010.612.4812.60-10.617,784-0.06%
2019/07/24412.48812.5012.45-417,770-0.02%
2019/07/23112.5000.0012.50117,8480.01%
2019/07/2200.00312.5512.60-317,762-0.02%
2019/07/1900.003112.7512.65-3117,664-0.18%
2019/07/1800.002012.6512.65-2017,553-0.11%
2019/07/1700.00512.5512.65-517,564-0.03%
2019/07/16212.45912.4512.60-717,366-0.04%
2019/07/15212.5000.0012.55217,2030.01%
2019/07/12112.551.312.5812.50-0.317,3390.00%
2019/07/11612.547.712.6112.65-1.717,221-0.01%
2019/07/10512.9500.0013.00516,6410.03%
2019/07/09212.95112.9512.95116,0660.01%
2019/07/0500.006013.0313.05-6016,255-0.37%
2019/07/0400.00212.9013.00-216,217-0.01%
2019/07/0200.001012.9513.00-1016,230-0.06%
2019/07/0100.00012.9513.00016,1360.00%
2019/06/28212.90113.0513.05116,1300.01%
2019/06/2700.00112.9013.00-116,247-0.01%
2019/06/26112.8500.0012.90116,3400.01%
2019/06/2400.00612.9413.00-616,589-0.04%
2019/06/2100.00113.0012.80-116,688-0.01%
2019/06/2000.00212.9312.95-216,610-0.01%
2019/06/1900.006512.7612.80-6516,624-0.39%
2019/06/1800.00312.5012.55-316,557-0.02%
2019/06/1700.00112.4512.45-116,706-0.01%
2019/06/1400.00912.3912.40-916,868-0.05%
2019/06/130.712.352012.2812.45-19.317,007-0.11%
2019/06/1200.002012.2512.30-2017,584-0.11%
2019/06/1100.00212.4012.40-217,457-0.01%
2019/06/1000.0013.212.4912.45-13.217,352-0.08%
2019/06/0600.00212.3512.50-217,377-0.01%
2019/06/0500.002112.3012.30-2117,393-0.12%
2019/06/0300.00112.3512.30-117,305-0.01%
2019/05/3100.0047.112.1512.25-47.117,149-0.27%
2019/05/30312.00312.2012.20017,0040.00%
2019/05/291012.0000.0012.001016,9940.06%
2019/05/28112.15512.1112.10-417,005-0.02%
2019/05/2400.003812.1912.20-3816,601-0.23%
2019/05/2300.00111.9512.00-116,404-0.01%
2019/05/2200.00712.0012.05-716,430-0.04%
2019/05/2100.005312.0512.05-5316,474-0.32%
2019/05/2000.005011.9011.85-5016,211-0.31%
2019/05/17011.7500.0011.80016,1930.00%
2019/05/1600.003911.7511.80-3916,341-0.24%
2019/05/1400.009411.6511.60-9416,469-0.57%
2019/05/1300.007011.8511.75-7016,476-0.42%
2019/05/10111.905611.8711.85-5516,539-0.33%
2019/05/09111.658011.7511.75-7916,733-0.47%
2019/05/08111.7527011.7811.85-26916,696-1.61% 大賣/鉅額交易
2019/05/07111.855511.9011.85-5416,658-0.32%
2019/05/06211.85212.0011.85016,5980.00%
2019/05/03112.05312.0012.05-216,556-0.01%
2019/05/0200.00112.0012.00-116,393-0.01%
2019/04/30512.00211.9511.90316,3630.02%
2019/04/2900.001211.8311.95-1216,276-0.07%
2019/04/2600.00111.7011.75-115,972-0.01%
2019/04/25311.705111.6511.70-4815,871-0.30%
2019/04/2300.00611.6311.70-615,912-0.04%
2019/04/19311.6000.0011.60315,8960.02%
2019/04/1800.00911.6211.60-915,921-0.06%
2019/04/175011.6500.0011.655015,9100.31%
2019/04/1600.002111.7511.75-2115,893-0.13%
2019/04/1500.007.411.7111.75-7.415,970-0.05%
2019/04/1200.00211.6511.65-215,884-0.01%
2019/04/1100.006111.6411.65-6115,702-0.39%
2019/04/1000.002811.5111.55-2815,376-0.18%
2019/04/09111.5000.0011.55115,2480.01%
2019/04/08311.451111.4911.50-815,241-0.05%
2019/04/0300.00411.3811.45-414,963-0.03%
2019/04/0200.001011.4311.45-1014,870-0.07%
2019/04/01111.3500.0011.35114,6440.01%
2019/03/290.211.301011.3511.40-9.814,299-0.07%
2019/03/28511.253.611.2511.301.414,1590.01%
2019/03/2700.001011.3011.25-1014,018-0.07%
2019/03/25511.1400.0011.20513,9590.04%
2019/03/22111.1500.0011.20113,6880.01%
2019/03/211211.0615811.0611.20-14613,566-1.08% 大賣/鉅額交易
2019/03/20411.0300.0011.00413,2810.03%
2019/03/192010.9800.0010.952013,1100.15%
2019/03/15410.7900.0010.75412,8750.03%
2019/03/112110.90510.9010.901612,0760.13%
2019/03/081010.8000.0010.801011,9370.08%
2019/03/0700.00510.8510.80-512,090-0.04%
2019/03/04110.802810.8210.85-2712,108-0.22%
2019/02/27510.700.210.7510.754.811,9270.04%
2019/02/26410.7500.0010.75411,8710.03%
2019/02/2500.00110.7510.75-111,769-0.01%
2019/02/22310.70110.7510.70211,6660.02%
2019/02/2100.000.810.7510.75-0.811,522-0.01%
2019/02/20410.65410.7010.70011,4970.00%
2019/02/1800.001110.7010.70-1111,541-0.10%
2019/02/1500.00810.5810.55-811,476-0.07%
2019/02/12310.4200.0010.40311,0840.03%
2019/01/301210.3500.0010.351210,9530.11%
2019/01/28110.3500.0010.35110,5720.01%
2019/01/25110.40110.4010.40010,6510.00%
2019/01/230.310.404010.4010.40-39.710,809-0.37%
2019/01/22210.381010.3810.35-810,811-0.07%
2019/01/1800.0014.610.4010.45-14.610,847-0.13%
2019/01/1400.002110.3210.35-2111,467-0.18%
2019/01/11510.3500.0010.40511,5850.04%
2019/01/0900.002110.4710.50-2111,813-0.18%
2019/01/0700.00610.1910.40-612,046-0.05%
2019/01/04310.123310.1310.05-3012,234-0.25%
2019/01/03510.201210.2010.20-712,711-0.06%
2019/01/02210.1300.0010.15212,7890.02%
2018/12/2700.00210.2010.25-213,000-0.02%
2018/12/261010.1000.0010.101013,0740.08%
2018/12/254810.10310.1010.154513,1560.34%
2018/12/241510.200.310.2010.2014.713,3340.11%
2018/12/20110.20510.2010.20-413,891-0.03%
2018/12/18210.2344110.2010.10-43913,932-3.15% 大賣/鉅額交易
2018/12/145010.2000.0010.255013,8840.36%
2018/12/134510.2500.0010.354513,9240.32%
2018/12/12510.2000.0010.30513,9210.04%
2018/12/102010.3000.0010.302014,1800.14%
2018/12/0610.810.4500.0010.4010.814,3770.08%
2018/12/05510.60110.6510.60414,2690.03%
2018/12/030.110.70210.7010.75-1.914,449-0.01%
2018/11/30510.55510.5510.65014,5110.00%
2018/11/291510.52010.6010.501514,4640.10%
2018/11/27510.5500.0010.55514,4560.03%
2018/11/2300.0010.110.7010.70-10.114,587-0.07%
2018/11/21110.601510.6710.70-1414,794-0.09%
2018/11/2000.00510.7010.70-514,817-0.03%
2018/11/1900.001010.8010.80-1015,032-0.07%
2018/11/1600.00110.7010.70-115,179-0.01%
2018/11/1300.00310.6510.65-315,741-0.02%
2018/11/1200.00210.5510.60-215,864-0.01%
2018/11/0900.00210.6010.70-216,118-0.01%
2018/11/0800.00110.6510.70-116,897-0.01%
2018/11/0700.00110.5010.60-118,081-0.01%
2018/11/0600.00110.4510.45-118,515-0.01%
2018/11/0500.00210.3510.45-219,931-0.01%
2018/11/0100.004.810.2710.30-4.820,453-0.02%
2018/10/3000.001010.1510.15-1020,781-0.05%
2018/10/2900.00110.0510.10-120,8440.00%
2018/10/25210.0000.009.99220,9600.01%
2018/10/2400.0013010.0510.15-13020,792-0.63% 大賣/鉅額交易
2018/10/232010.2000.0010.202020,6340.10%
2018/10/1900.001610.2610.30-1620,710-0.08%
2018/10/172610.341010.3010.351620,6030.08%
2018/10/15210.25110.2510.20120,2620.00%
2018/10/121110.183010.2310.40-1920,090-0.09%
2018/10/114910.4200.0010.254919,7800.25%
2018/10/0900.002010.9510.95-2019,305-0.10%
2018/10/08210.880.610.9510.951.419,2940.01%
2018/10/054010.880.410.9510.9039.619,2750.21%
2018/10/045010.951011.0011.004019,1790.21%
2018/10/0200.00211.1011.10-219,171-0.01%
2018/10/01111.152.111.1511.15-1.119,122-0.01%
2018/09/282611.100.311.2011.1525.719,1260.13%
2018/09/273011.15111.2011.252918,8620.15%
2018/09/2600.00811.2011.15-818,663-0.04%
2018/09/257111.300.811.3011.3070.218,6610.38%
2018/09/210.111.3056.411.2911.30-56.418,658-0.30%
2018/09/20211.2500.0011.25218,6470.01%
2018/09/190.111.25211.2511.25-1.918,793-0.01%
2018/09/1400.00111.2511.20-118,690-0.01%
2018/09/13211.053211.1011.15-3018,501-0.16%
2018/09/1200.003311.0011.05-3318,450-0.18%
2018/09/10110.75110.9010.90018,5830.00%
2018/09/0700.00210.9510.90-218,959-0.01%
2018/09/0600.002711.0411.05-2719,031-0.14%
2018/09/052310.9300.0010.902319,0750.12%
2018/09/031.211.102011.1511.10-18.819,238-0.10%
2018/08/31211.13311.0711.25-119,246-0.01%
2018/08/2900.001111.1511.15-1119,245-0.06%
2018/08/2800.00111.0511.05-119,386-0.01%
2018/08/24410.80510.8510.75-119,424-0.01%
2018/08/231010.851010.9010.90019,8060.00%
2018/08/2200.001011.0011.00-1019,880-0.05%
2018/08/2000.001210.9711.05-1218,161-0.07%
2018/08/1700.001010.8510.85-1017,957-0.06%
2018/08/1618.910.583010.6010.65-11.117,839-0.06%
2018/08/152010.7800.0010.702017,6330.11%
2018/08/143011.3300.0011.453016,8940.18%
2018/08/133411.331011.4511.352415,7700.15%
2018/08/0917911.5000.0011.5017915,5501.15% 大買/鉅額交易
2018/08/0800.001011.4511.50-1015,160-0.07%
2018/08/072.411.3500.0011.402.415,0640.02%
2018/08/06411.4300.0011.35414,8420.03%
2018/08/0300.002011.5311.55-2014,468-0.14%
2018/08/02511.5000.0011.40514,4710.03%
2018/08/010.411.552011.6011.60-19.614,494-0.14%
2018/07/3100.002011.4811.50-2014,267-0.14%
2018/07/2700.000.211.3511.40-0.214,1070.00%
2018/07/2600.005011.3711.45-5014,151-0.35%
2018/07/252011.252.511.2011.2017.514,0110.12%
2018/07/2400.0011.711.1911.20-11.714,162-0.08%
2018/07/2300.001011.1311.20-1014,135-0.07%
2018/07/1761.911.0900.0011.1061.914,4070.43%
2018/07/13111.20511.1511.20-414,573-0.03%
2018/07/1200.00211.1511.15-214,612-0.01%
2018/07/111010.9500.0011.051014,6610.07%
2018/07/1010.511.10611.1411.154.514,6910.03%
2018/07/0900.00711.0111.05-714,651-0.05%
2018/07/06110.801310.8310.85-1214,555-0.08%
2018/07/04210.851410.8010.95-1214,828-0.08%
2018/07/03310.9000.0010.85315,0260.02%
2018/07/022.110.9700.0010.952.115,1110.01%
2018/06/2900.00610.9811.00-615,100-0.04%
2018/06/282310.781110.8510.801214,9210.08%
2018/06/2710.411.00211.1511.008.414,8010.06%
2018/06/2600.001011.1011.10-1014,904-0.07%
2018/06/2500.001011.1511.15-1014,880-0.07%
2018/06/2200.006511.1511.10-6514,936-0.44%
2018/06/211511.1500.0011.151514,8350.10%
2018/06/191111.053911.0611.10-2815,091-0.19%
2018/06/151011.053011.1011.20-2014,973-0.13%
2018/06/142011.205011.2511.25-3014,550-0.21%
2018/06/1300.002011.3011.35-2014,516-0.14%
2018/06/1200.000.811.3011.35-0.815,072-0.01%
2018/06/1100.00211.4011.40-215,079-0.01%
2018/06/0700.003011.4411.45-3016,149-0.19%
2018/06/06311.2800.0011.30316,2380.02%
2018/06/055011.15711.1711.304316,3750.26%
2018/06/0400.000.111.0511.15-0.116,2480.00%
2018/06/01511.00311.1011.10216,3270.01%
2018/05/31110.854310.9811.10-4216,213-0.26%
2018/05/301410.731010.8010.70415,7600.03%
2018/05/28211.00211.0011.00015,6480.00%
2018/05/2500.003510.9411.00-3515,885-0.22%
2018/05/2400.001010.9010.90-1016,135-0.06%
2018/05/23510.7900.0010.80516,2880.03%
2018/05/2200.000.410.8010.85-0.416,4810.00%
2018/05/21410.8000.0010.85416,7650.02%
2018/05/1800.00110.7510.75-116,895-0.01%
2018/05/161010.60110.7010.70916,8050.05%
2018/05/1500.00210.7510.65-217,022-0.01%
2018/05/1400.000.310.7010.75-0.317,6450.00%
2018/05/102510.53210.5010.552317,6890.13%
2018/05/0900.001010.5010.50-1017,672-0.06%
2018/05/0800.00210.5510.55-217,738-0.01%
2018/05/071010.5500.0010.501017,8400.06%
2018/05/0400.00110.6010.55-117,927-0.01%
2018/05/0300.00310.7010.60-317,881-0.02%
2018/05/02210.75210.7510.70017,9780.00%
2018/04/3000.001110.6510.70-1118,208-0.06%
2018/04/2700.00210.6010.60-218,182-0.01%
2018/04/2600.00210.6010.60-218,399-0.01%
2018/04/251010.5000.0010.551018,4510.05%
2018/04/243810.551410.5510.552418,6170.13%
2018/04/231010.5500.0010.601018,6900.05%
2018/04/2000.004010.5510.60-4018,896-0.21%
2018/04/1900.00110.6010.60-119,042-0.01%
2018/04/1700.00210.4510.40-219,199-0.01%
2018/04/13210.6000.0010.60219,2880.01%
2018/04/1000.00510.4510.60-519,581-0.03%
2018/04/0900.00510.2610.40-519,446-0.03%
2018/04/021010.3000.0010.301019,1750.05%
2018/03/3111510.330.310.3510.35114.719,1390.60% 大買/鉅額交易
2018/03/308010.3100.0010.408019,2290.42%
2018/03/29110.306010.4010.30-5919,139-0.31%
2018/03/28410.38610.4010.40-218,883-0.01%
2018/03/272110.453.410.4910.5017.618,9920.09%
2018/03/23610.3439110.3410.35-38518,935-2.03% 大賣/鉅額交易
2018/03/2200.00310.5310.60-318,724-0.02%
2018/03/211210.4624010.5410.50-22818,542-1.23% 大賣/鉅額交易
2018/03/2000.006510.5810.60-6518,676-0.35%
2018/03/19410.7500.0010.70418,8170.02%
2018/03/1600.009510.5910.80-9518,913-0.50%
2018/03/1500.003910.5610.55-3918,450-0.21%
2018/03/1400.0013010.5510.55-13018,302-0.71% 大賣/鉅額交易
2018/03/13910.3234410.4610.50-33518,071-1.85% 大賣/鉅額交易
2018/03/1200.001710.1310.15-1717,094-0.10%
2018/03/08110.0542010.0510.05-41917,204-2.44% 大賣/鉅額交易
2018/03/070.210.051010.1010.10-9.817,557-0.06%
2018/03/0600.00110.0510.05-117,602-0.01%
2018/03/0500.0033610.039.97-33617,924-1.87% 大賣/鉅額交易
2018/03/021010.0013010.0210.05-12017,842-0.67% 大賣/鉅額交易
2018/02/2700.003010.1510.10-3017,676-0.17%
2018/02/2600.006010.2010.20-6017,440-0.34%
2018/02/2300.007310.1210.15-7317,077-0.43%
2018/02/22110.002510.0710.10-2417,039-0.14%
2018/02/214209.9500.0010.0042016,9152.48% 大買/鉅額交易
2018/02/12109.7659.739.71516,5650.03%
2018/02/0959.6239.599.60216,4760.01%
2018/02/0839.67109.709.70-716,265-0.04%
2018/02/0700.00119.739.75-1116,245-0.07%
2018/02/0669.652709.669.53-26415,977-1.65% 大賣/鉅額交易
2018/02/05139.85289.889.86-1515,254-0.10%
2018/02/02429.99110.0510.054115,1390.27%
2018/02/016810.001010.0510.005815,1760.38%
2018/01/3139.96162.29.9710.05-159.215,173-1.05% 大賣/鉅額交易
2018/01/305.410.0000.009.995.414,9670.04%
2018/01/291010.0500.0010.101014,8790.07%
2018/01/261010.051310.0910.10-314,759-0.02%
2018/01/253010.032010.0510.101014,7200.07%
2018/01/2420010.005010.0110.0515014,5191.03% 大買/鉅額交易
2018/01/237510.0900.0010.107514,2630.53%
2018/01/2211210.101010.1510.2010214,1610.72% 大買/鉅額交易
2018/01/198110.102210.1710.205914,0020.42%
2018/01/18210.131010.2010.15-813,873-0.06%
2018/01/171010.05510.1510.15513,6230.04%
2018/01/1619.982310.0510.10-2213,439-0.16%
2018/01/151.69.9827910.0510.00-277.413,237-2.10% 大賣/鉅額交易
2018/01/1229.82419.939.96-3912,982-0.30%
2018/01/111259.8629.849.8412312,8260.96% 大買/鉅額交易
2018/01/10119.94210.009.97912,8420.07%
2018/01/09119.9500.009.971112,8070.09%
2018/01/0839.86359.9710.00-3212,886-0.25%
2018/01/0500.0029.749.80-212,640-0.02%
2018/01/0413.99.7200.009.7313.912,7050.11%
2018/01/0300.00119.729.75-1112,865-0.09%
2018/01/0219.6549.659.70-312,827-0.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章