健和興 (3003)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.0
漲跌
▼1.9
漲幅
-2.61%
成交量
876張
產業
上市電子零組件類股▼6.13%
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	72.27	72.40	-3	2,078	-0.14%
2025/01/13	0	0.00	1	73.20	73.90	-1	2,106	-0.05%
2025/01/10	0	0.00	5	74.78	75.30	-5	2,102	-0.24%
2024/12/26	1	80.10	8	79.55	78.70	-7	2,137	-0.33%
2024/12/25	0	0.00	1	77.20	79.00	-1	2,126	-0.05%
2024/12/19	0	0.00	3	74.10	75.30	-3	2,210	-0.14%
2024/12/18	1	75.00	0	0.00	75.30	1	2,256	0.04%
2024/12/12	0	0.00	4	74.80	74.50	-4	2,374	-0.17%
2024/12/11	0	0.00	3	75.37	75.30	-3	2,412	-0.12%
2024/12/10	5	76.18	2	76.10	76.00	3	2,442	0.12%
2024/12/09	3	76.10	0	0.00	76.10	3	2,597	0.12%
2024/12/06	12	77.99	16	77.63	77.60	-4	2,616	-0.15%
2024/12/05	22	81.99	3	80.50	80.80	19	2,676	0.71%
2024/12/04	16	82.83	11	81.05	82.70	5	2,550	0.20%
2024/12/03	6	80.08	6	79.78	79.60	0	2,475	0.00%
2024/12/02	6	77.78	0	0.00	77.80	6	2,456	0.24%
2024/11/28	2	75.20	3	75.00	75.50	-1	2,525	-0.04%
2024/11/27	6	77.55	6	76.50	76.20	0	2,563	0.00%
2024/11/26	7	78.86	2	78.35	78.40	5	2,558	0.20%
2024/11/25	2	77.50	3	78.20	80.00	-1	2,529	-0.04%
2024/11/22	2	75.00	3	75.50	78.10	-1	2,491	-0.04%
2024/11/21	4	74.77	0	0.00	75.00	4	2,466	0.16%
2024/11/20	2	75.00	2	75.60	74.60	0	2,467	0.00%
2024/11/19	3	74.50	1	75.00	75.20	2	2,475	0.08%
2024/11/18	5	74.96	4	74.10	74.10	1	2,477	0.04%
2024/11/14	1	78.70	0	0.00	78.00	1	2,472	0.04%
2024/11/13	29	80.15	31	80.77	82.00	-2	2,405	-0.08%
2024/11/12	4	79.33	0	0.00	77.20	4	2,225	0.18%
2024/11/08	1	74.70	0	0.00	74.40	1	2,146	0.05%
2024/10/25	0	0.00	5	77.60	77.60	-5	2,152	-0.23%
2024/10/24	0	0.00	2	79.30	77.50	-2	2,152	-0.09%
2024/10/23	0	0.00	3	78.20	78.20	-3	2,140	-0.14%
2024/10/22	10	77.98	1	76.80	77.50	9	2,128	0.42%
2024/10/16	1	81.80	4	83.30	81.10	-3	2,095	-0.14%
2024/10/15	0	0.00	4	82.83	81.80	-4	2,095	-0.19%
2024/10/11	7	81.16	0	0.00	81.70	7	2,098	0.33%
2024/10/09	0	0.00	10	81.95	81.80	-10	2,088	-0.48%
2024/10/08	5	83.16	0	0.00	83.90	5	2,071	0.24%
2024/10/07	5	84.20	0	0.00	84.00	5	2,066	0.24%
2024/10/04	1	84.50	1	84.20	84.30	0	2,066	0.00%
2024/09/30	0	0.00	1	87.90	88.00	-1	2,030	-0.05%
2024/09/26	1	95.50	0	0.00	91.20	1	1,985	0.05%
2024/09/25	2	97.50	2	98.10	95.00	0	1,926	0.00%
2024/09/23	7	97.99	7	98.76	96.10	0	1,862	0.00%
2024/09/20	3	97.37	9	97.54	98.30	-6	1,794	-0.33%
2024/09/19	7	95.21	2	96.30	95.40	5	1,733	0.29%
2024/09/18	3	97.23	0	0.00	96.50	3	1,699	0.18%
2024/09/16	3	99.13	6	98.62	98.60	-3	1,657	-0.18%
2024/09/12	2	97.10	3	97.37	97.40	-1	1,547	-0.06%
2024/09/11	4	93.38	3	94.13	94.10	1	1,501	0.07%
2024/09/10	3	97.73	3	98.93	95.40	0	1,457	0.00%
2024/09/09	0	0.00	1	96.90	97.90	-1	1,288	-0.08%
2024/09/06	6	96.02	7.3	96.98	96.40	-1.3	1,242	-0.10%
2024/09/05	2	93.05	1	95.00	93.10	1	1,117	0.09%
2024/09/04	0	0.00	1	90.90	91.20	-1	1,078	-0.09%
2024/09/03	2	93.70	2	95.50	93.90	0	1,039	0.00%
2024/09/02	6	93.92	9	94.94	92.90	-3	990	-0.30%
2024/08/30	0	0.00	5	91.80	89.40	-5	880	-0.57%
2024/08/29	5	90.52	6	88.37	90.40	-1	844	-0.12%
2024/08/28	2	85.60	4	87.03	86.50	-2	794	-0.25%
2024/08/26	0	0.00	1	87.30	85.80	-1	784	-0.13%
2024/08/19	0	0.00	1	85.70	85.10	-1	760	-0.13%
2024/08/15	2	83.75	4	83.38	84.10	-2	704	-0.28%
2024/08/13	4	83.60	4	83.08	82.50	0	680	0.00%
2024/08/12	0	0.00	3	82.50	82.50	-3	661	-0.45%
2024/08/02	1	79.20	5	79.78	79.10	-4	633	-0.63%
2024/07/16	0	0.00	1	81.30	79.50	-1	821	-0.12%
2024/07/10	0	0.00	1	76.80	77.00	-1	842	-0.12%
2024/07/05	0	0.00	1	76.10	76.10	-1	847	-0.12%
2024/07/04	1	75.10	1	75.50	75.10	0	846	0.00%
2024/06/27	2	75.00	0	0.00	74.60	2	846	0.24%
2024/06/12	1	78.80	0	0.00	78.00	1	822	0.12%
2024/06/06	1	79.80	0	0.00	79.50	1	803	0.12%
2024/06/04	0	0.00	1	80.70	80.70	-1	799	-0.13%
2024/06/03	0	0.00	1	81.00	80.70	-1	802	-0.12%
2024/05/31	2	80.20	0	0.00	80.30	2	801	0.25%
2024/05/30	0	0.00	3	81.10	80.90	-3	795	-0.38%
2024/05/28	0	0.00	1	82.00	82.10	-1	781	-0.13%
2024/05/27	0	0.00	2	82.30	82.30	-2	774	-0.26%
2024/05/24	0	0.00	2.1	79.36	80.70	-2.1	742	-0.28%
2024/05/22	0	0.00	5	79.34	79.20	-5	725	-0.69%
2024/05/20	1	79.90	0	0.00	79.80	1	719	0.14%
2024/05/15	0	0.00	4	79.05	79.00	-4	702	-0.57%
2024/05/13	0	0.00	4	79.65	79.50	-4	679	-0.59%
2024/05/10	0	0.00	8	78.85	78.90	-8	666	-1.20%
2024/05/09	0	0.00	6	79.15	79.00	-6	653	-0.92%
2024/05/08	0	0.00	10	78.00	78.00	-10	628	-1.59%
2024/05/07	0	0.00	1	77.20	78.00	-1	615	-0.16%
2024/05/06	0	0.00	1	76.60	76.60	-1	583	-0.17%
2024/04/30	1	76.10	7	76.94	75.80	-6	540	-1.11%
2024/04/26	1	74.10	8	74.00	73.50	-7	469	-1.49%
2024/04/25	10	72.00	0	0.00	71.80	10	431	2.32%
2024/04/23	0	0.00	3	71.20	71.20	-3	423	-0.71%
2024/04/22	5	71.50	5	73.40	72.00	0	413	0.00%
2024/04/19	2	70.30	0	0.00	70.80	2	376	0.53%
2024/04/18	0	0.00	8	71.27	71.10	-8	359	-2.23%
2024/04/16	0.2	68.40	0	0.00	68.50	0.2	324	0.06%
2024/04/12	1	68.40	0	0.00	68.90	1	300	0.33%
2024/04/11	1.2	68.26	0	0.00	68.50	1.2	294	0.41%
2024/04/03	2	68.00	0	0.00	68.00	2	289	0.69%
2024/04/02	3	68.70	0	0.00	68.70	3	289	1.04%
2024/03/26	1	70.50	0	0.00	69.60	1	279	0.36%
2024/03/13	0	0.00	10	68.80	68.50	-10	294	-3.40%
2024/03/07	2.2	69.38	0	0.00	69.50	2.2	299	0.73%
2024/03/06	0.1	71.20	0	0.00	71.00	0.1	292	0.03%
2024/02/20	0.1	71.70	0	0.00	71.50	0.1	279	0.04%
2024/02/19	1	72.10	0	0.00	72.50	1	277	0.36%
2024/02/05	0	0.00	5.1	67.92	67.70	-5.1	251	-2.01%