健和興 (3003)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
▲0.2
漲幅
+0.26%
成交量
904張
產業
上市電子零組件類股▼1.23%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	76.10	7	76.94	75.80	-6	540	-1.11%
2024/04/26	1	74.10	8	74.00	73.50	-7	469	-1.49%
2024/04/25	10	72.00	0	0.00	71.80	10	431	2.32%
2024/04/23	0	0.00	3	71.20	71.20	-3	423	-0.71%
2024/04/22	5	71.50	5	73.40	72.00	0	413	0.00%
2024/04/19	2	70.30	0	0.00	70.80	2	376	0.53%
2024/04/18	0	0.00	8	71.27	71.10	-8	359	-2.23%
2024/04/16	0.2	68.40	0	0.00	68.50	0.2	324	0.06%
2024/04/12	1	68.40	0	0.00	68.90	1	300	0.33%
2024/04/11	1.2	68.26	0	0.00	68.50	1.2	294	0.41%
2024/04/03	2	68.00	0	0.00	68.00	2	289	0.69%
2024/04/02	3	68.70	0	0.00	68.70	3	289	1.04%
2024/03/26	1	70.50	0	0.00	69.60	1	279	0.36%
2024/03/13	0	0.00	10	68.80	68.50	-10	294	-3.40%
2024/03/07	2.2	69.38	0	0.00	69.50	2.2	299	0.73%
2024/03/06	0.1	71.20	0	0.00	71.00	0.1	292	0.03%
2024/02/20	0.1	71.70	0	0.00	71.50	0.1	279	0.04%
2024/02/19	1	72.10	0	0.00	72.50	1	277	0.36%
2024/02/05	0	0.00	5.1	67.92	67.70	-5.1	251	-2.01%
2024/01/31	1	68.60	0	0.00	68.20	1	246	0.41%
2024/01/30	0	0.00	1	69.00	69.00	-1	246	-0.41%
2024/01/29	0	0.00	2	69.20	69.30	-2	247	-0.81%
2024/01/17	0	0.00	5	68.60	68.10	-5	265	-1.88%
2024/01/11	5	69.12	0	0.00	69.20	5	281	1.78%
2023/12/27	0	0.00	2	71.90	71.90	-2	312	-0.64%
2023/12/25	1	71.50	0	0.00	71.10	1	312	0.32%
2023/12/20	2	71.50	0	0.00	72.00	2	324	0.62%
2023/12/19	1	72.60	0	0.00	71.10	1	331	0.30%
2023/12/05	5	73.80	0	0.00	72.80	5	432	1.16%
2023/11/30	0	0.00	1	72.90	73.00	-1	441	-0.23%
2023/11/17	0	0.00	0	70.40	70.50	0	502	0.00%
2023/11/15	0	0.00	2	69.20	69.60	-2	503	-0.40%
2023/11/13	0.3	69.10	0	0.00	69.00	0.3	503	0.06%
2023/11/10	0	0.00	1	69.00	68.90	-1	509	-0.20%
2023/11/08	0	0.00	1	69.30	69.40	-1	527	-0.19%
2023/11/01	1	66.80	0	0.00	66.80	1	575	0.17%
2023/10/31	1	68.20	0	0.00	66.80	1	577	0.17%
2023/10/20	4	68.65	0	0.00	68.50	4	705	0.57%
2023/10/19	2.2	70.09	0	0.00	69.90	2.2	724	0.31%
2023/10/18	4	69.80	0	0.00	72.40	4	728	0.55%
2023/10/16	1	70.20	0	0.00	70.10	1	737	0.14%
2023/10/11	0	0.00	3	70.70	70.50	-3	818	-0.37%
2023/09/28	1	72.20	0	0.00	72.20	1	920	0.11%
2023/09/27	1	71.80	0	0.00	71.80	1	958	0.10%
2023/09/25	0	0.00	1	73.30	73.50	-1	1,003	-0.10%
2023/09/22	1	72.70	0	0.00	73.00	1	1,027	0.10%
2023/09/21	1	72.60	0	0.00	71.80	1	1,039	0.10%
2023/09/19	0	0.00	1	73.20	73.70	-1	1,081	-0.09%
2023/09/15	1	74.30	1	75.20	74.80	0	1,207	0.00%
2023/09/14	0	0.00	1	74.30	74.20	-1	1,178	-0.08%
2023/09/11	0	0.00	4	70.50	70.50	-4	1,222	-0.33%
2023/09/06	3	72.20	0	0.00	72.10	3	1,539	0.19%
2023/08/25	2	70.50	0	0.00	70.60	2	1,959	0.10%
2023/08/24	1	70.60	0	0.00	70.10	1	1,967	0.05%
2023/08/17	0	0.00	2	72.40	72.10	-2	2,122	-0.09%
2023/08/16	2	71.20	0	0.00	71.60	2	2,145	0.09%
2023/08/15	0	0.00	1	71.00	71.10	-1	2,291	-0.04%
2023/08/14	0	0.00	1	71.00	70.90	-1	2,427	-0.04%
2023/08/11	2	72.20	0	0.00	72.00	2	2,439	0.08%
2023/08/10	0.1	73.68	0	0.00	73.20	0.1	2,444	0.00%
2023/08/08	3	76.67	0	0.00	76.50	3	2,442	0.12%
2023/08/07	2	76.10	0	0.00	76.50	2	2,434	0.08%
2023/08/01	0	0.00	10	77.80	77.80	-10	2,440	-0.41%
2023/07/31	10	80.50	0	0.00	78.60	10	2,444	0.41%
2023/07/28	1	80.70	12	80.00	80.00	-11	2,431	-0.45%
2023/07/27	6	77.60	0	0.00	77.90	6	2,368	0.25%
2023/07/26	7	77.29	1	77.10	76.50	6	2,370	0.25%
2023/07/25	1	77.80	0	0.00	77.80	1	2,373	0.04%
2023/07/21	2	78.60	0	0.00	78.60	2	2,354	0.08%
2023/07/20	1.1	80.45	0	0.00	79.90	1.1	2,377	0.05%
2023/07/19	2.3	79.78	0	0.00	78.90	2.3	2,390	0.10%
2023/07/18	6.2	81.25	1.1	82.91	80.70	5.1	2,415	0.21%
2023/07/17	3	81.80	4	84.20	83.00	-1	2,458	-0.04%
2023/07/14	0	0.00	0	81.00	80.50	0	2,508	0.00%
2023/07/13	1	82.40	0	0.00	81.20	1	2,524	0.04%
2023/07/12	0.1	80.40	0	0.00	80.30	0.1	2,546	0.00%
2023/07/11	1	81.50	0	0.00	81.20	1	2,602	0.04%
2023/07/10	2	81.80	0	0.00	81.90	2	2,630	0.08%
2023/07/07	4	81.95	0	0.00	82.00	4	2,634	0.15%
2023/07/06	1	84.40	0	0.00	84.10	1	2,618	0.04%
2023/07/05	1	84.50	0	0.00	84.70	1	2,606	0.04%
2023/07/04	6	84.60	1	85.20	84.60	5	2,572	0.19%
2023/06/30	2	82.45	2	83.50	82.80	0	2,531	0.00%
2023/06/29	0	0.00	3	82.70	82.30	-3	2,501	-0.12%
2023/06/28	1	81.10	1	82.10	80.50	0	2,482	0.00%
2023/06/27	2.1	82.40	0	0.00	81.50	2.1	2,465	0.09%
2023/06/26	2.1	84.60	0	0.00	83.50	2.1	2,435	0.08%
2023/06/21	0	0.00	1	86.40	87.70	-1	2,370	-0.04%
2023/06/20	0	0.00	1	84.50	84.70	-1	2,288	-0.04%
2023/06/19	1	83.40	0	0.00	83.10	1	2,263	0.04%
2023/06/16	0	0.00	1	84.60	84.30	-1	2,236	-0.04%
2023/06/14	1	84.41	0	0.00	84.50	1	2,193	0.05%
2023/06/13	0	0.00	4	87.70	87.20	-4	2,124	-0.19%
2023/06/12	4	87.38	18.1	87.51	87.60	-14.1	2,033	-0.69%
2023/06/09	1	84.60	6	84.85	84.90	-5	1,871	-0.27%
2023/06/08	1.2	81.98	0	0.00	81.80	1.2	1,754	0.07%
2023/06/07	1	83.30	15	83.04	84.20	-14	1,702	-0.82%
2023/06/05	3	81.33	2	80.80	80.60	1	1,604	0.06%
2023/06/02	5	81.40	2	82.40	81.00	3	1,579	0.19%
2023/06/01	2	80.60	8	80.60	80.70	-6	1,520	-0.39%
2023/05/30	2	78.40	2	78.20	78.20	0	1,469	0.00%
2023/05/29	1	80.30	0	0.00	79.20	1	1,459	0.07%
2023/05/26	1	78.10	3	78.40	78.10	-2	1,429	-0.14%
2023/05/25	1	80.50	1	80.20	80.10	0	1,401	0.00%
2023/05/24	5	79.92	1	80.00	79.70	4	1,354	0.30%
2023/05/23	3	78.67	6	78.87	78.80	-3	1,309	-0.23%
2023/05/22	6	78.62	0	0.00	78.30	6	1,294	0.46%
2023/05/19	2	80.10	8	81.95	78.60	-6	1,267	-0.47%
2023/05/18	1	76.80	7	82.00	82.30	-6	1,118	-0.54%
2023/05/10	3	74.00	0	0.00	73.90	3	929	0.32%
2023/05/05	1	76.30	1	77.40	77.10	0	905	0.00%
2023/04/21	1	76.10	0	0.00	76.30	1	814	0.12%
2023/04/20	6	79.77	13	78.28	78.30	-7	772	-0.91%
2023/04/19	8	79.86	5	80.40	79.20	3	709	0.42%
2023/04/18	1	77.70	0	0.00	76.50	1	612	0.16%
2023/04/14	3	77.33	6	78.48	77.80	-3	535	-0.56%
2023/04/13	8	74.36	3	75.53	74.20	5	452	1.11%
2023/04/07	2	70.00	0	0.00	70.00	2	388	0.52%
2023/03/20	2	69.90	0	0.00	69.90	2	376	0.53%
2023/03/17	1	69.80	0	0.00	69.80	1	377	0.27%
2023/03/15	1	71.00	0	0.00	71.00	1	371	0.27%
2023/03/14	3	70.97	1	71.10	71.00	2	382	0.52%
2023/03/10	1	74.00	0	0.00	72.70	1	387	0.26%
2023/03/09	0	0.00	1	77.00	75.60	-1	383	-0.26%
2023/03/07	1	74.00	1	74.00	73.50	0	344	0.00%
2023/03/02	1	71.80	0	0.00	71.90	1	365	0.27%
2023/03/01	1	73.00	0	0.00	72.00	1	364	0.27%
2023/02/03	0	0.00	5	72.40	73.00	-5	447	-1.12%
2023/02/02	1	72.50	0	0.00	73.10	1	450	0.22%
2023/02/01	5	72.10	0	0.00	72.10	5	448	1.11%
2023/01/16	1	67.70	0	0.00	67.70	1	457	0.22%
2023/01/06	0	0.00	1	71.00	71.30	-1	505	-0.20%
2022/12/30	1	70.20	0	0.00	70.20	1	543	0.18%
2022/12/29	1	69.70	0	0.00	69.70	1	554	0.18%
2022/12/22	1	70.20	0	0.00	70.20	1	598	0.17%
2022/12/12	1	71.50	0	0.00	72.40	1	701	0.14%
2022/12/06	1	73.10	0	0.00	73.00	1	787	0.13%
2022/11/24	0	0.00	1	73.80	73.60	-1	862	-0.12%
2022/11/16	1	71.70	0	0.00	72.20	1	1,103	0.09%
2022/11/14	0	0.00	7	71.46	71.70	-7	1,099	-0.64%
2022/11/11	2	70.80	0	0.00	70.70	2	1,104	0.18%
2022/10/31	0	0.00	1	68.50	68.70	-1	1,341	-0.07%
2022/10/26	1	66.30	3	67.20	66.30	-2	1,387	-0.14%
2022/10/20	1	67.80	0	0.00	67.90	1	1,539	0.06%
2022/10/19	0	0.00	1	69.60	69.40	-1	1,549	-0.06%
2022/10/17	1	66.60	0	0.00	68.30	1	1,629	0.06%
2022/10/13	5	67.58	1	66.70	66.70	4	1,736	0.23%
2022/10/11	0	0.00	4	70.30	69.80	-4	1,907	-0.21%
2022/10/06	5	73.58	3	73.50	73.60	2	1,942	0.10%
2022/10/05	1	73.00	0	0.00	72.00	1	1,942	0.05%
2022/10/04	0	0.00	1	72.80	72.80	-1	1,940	-0.05%
2022/09/29	1	71.20	2	71.10	70.70	-1	1,945	-0.05%
2022/09/28	2	71.90	0	0.00	70.20	2	1,947	0.10%
2022/09/27	1	72.00	1	74.00	73.70	0	1,945	0.00%
2022/09/26	1	73.00	0	0.00	71.70	1	1,948	0.05%
2022/09/22	1	78.10	0	0.00	78.10	1	1,951	0.05%
2022/09/21	2	77.80	1	77.90	77.80	1	1,956	0.05%
2022/09/20	1	79.00	0	0.00	79.00	1	1,955	0.05%
2022/09/19	2	77.95	0	0.00	76.90	2	1,938	0.10%
2022/09/16	3	80.90	2	81.20	79.40	1	1,934	0.05%
2022/09/13	1	78.10	0	0.00	78.00	1	1,886	0.05%
2022/09/08	4	76.85	0	0.00	76.80	4	1,901	0.21%
2022/09/06	8	77.61	2	76.80	76.60	6	1,913	0.31%
2022/09/05	2	80.80	0	0.00	80.20	2	1,871	0.11%
2022/09/02	4	82.25	1	82.00	82.10	3	1,864	0.16%
2022/09/01	1	82.20	0	0.00	82.10	1	1,858	0.05%
2022/08/29	4	82.40	0	0.00	82.50	4	1,841	0.22%
2022/08/26	2	86.80	3	87.40	86.60	-1	1,785	-0.06%
2022/08/25	1	86.30	1	86.00	86.30	0	1,696	0.00%
2022/08/24	2	82.00	0	0.00	82.00	2	1,636	0.12%
2022/08/23	1	81.50	0	0.00	82.80	1	1,652	0.06%
2022/08/16	3	84.57	1	84.70	84.80	2	1,622	0.12%
2022/08/15	1	84.80	19	83.38	84.60	-18	1,585	-1.13%
2022/08/12	0	0.00	103	82.90	82.60	-103	1,528	-6.74%	大賣/鉅額交易
2022/08/11	0	0.00	591	82.25	83.40	-591	1,512	-39.08%	大賣/鉅額交易
2022/08/10	0	0.00	49	82.08	81.60	-49	1,509	-3.25%
2022/08/09	25	81.85	55	81.89	81.80	-30	1,524	-1.97%
2022/08/08	10	81.39	53	82.13	82.50	-43	1,521	-2.83%
2022/08/05	48	82.75	517	82.29	81.80	-469	1,507	-31.11%	大賣/鉅額交易
2022/08/04	73	80.65	68	80.82	81.30	5	1,485	0.34%
2022/08/03	179	80.54	151	80.73	80.30	28	1,472	1.90%	大買/大賣/
2022/08/02	212	82.01	117	81.86	82.30	95	1,458	6.51%	大買/大賣/
2022/08/01	126	83.38	104	83.32	83.50	22	1,451	1.52%	大買/大賣/
2022/07/29	44	83.74	65	83.87	83.80	-21	1,449	-1.45%
2022/07/28	49	83.27	57	83.31	83.20	-8	1,409	-0.57%
2022/07/27	119	81.56	130	80.91	82.70	-11	1,340	-0.82%	大買/大賣/
2022/07/26	251	79.92	191	79.82	80.00	60	1,295	4.63%	大買/大賣/
2022/07/25	393	80.20	342	80.08	80.50	51	1,282	3.98%	大買/大賣/
2022/07/22	256	80.88	186	80.82	80.60	70	1,250	5.60%	大買/大賣/
2022/07/21	234	81.00	213	80.41	81.50	21	1,218	1.72%	大買/大賣/
2022/07/20	300	81.17	187	81.51	80.80	113	1,169	9.66%	大買/大賣/鉅額交易
2022/07/19	549	81.30	178	81.21	81.90	371	1,107	33.49%	大買/大賣/鉅額交易
2022/07/18	115	80.89	531	79.22	81.40	-416	1,043	-39.87%	大買/大賣/鉅額交易
2022/07/15	0	0.00	20	75.71	77.40	-20	939	-2.13%
2022/07/13	63	72.45	13	72.60	72.50	50	906	5.52%
2022/07/12	60	71.08	0	0.00	71.40	60	904	6.63%
2022/07/11	3	73.43	3	73.50	73.60	0	913	0.00%
2022/07/08	20	73.20	0	0.00	73.20	20	924	2.16%
2022/07/07	110	71.31	110	71.23	71.80	0	931	0.00%	大買/大賣/
2022/07/06	100	70.53	0	0.00	70.50	100	929	10.76%
2022/07/05	10	70.00	0	0.00	71.20	10	942	1.06%
2022/07/04	100	68.71	0	0.00	68.90	100	949	10.53%
2022/07/01	20	70.66	0	0.00	69.80	20	956	2.09%
2022/06/30	70	73.10	0	0.00	73.30	70	953	7.34%
2022/06/29	10	75.99	0	0.00	76.00	10	939	1.06%
2022/06/27	5	75.30	5	75.30	75.50	0	955	0.00%
2022/06/24	0	0.00	1	73.70	74.00	-1	987	-0.10%
2022/06/23	127	72.49	26	72.12	72.70	101	1,042	9.69%	大買/鉅額交易
2022/06/22	26	73.21	1	73.40	73.10	25	1,121	2.23%
2022/06/20	34	70.62	0	0.00	70.00	34	1,137	2.99%
2022/06/17	57	73.65	0	0.00	73.50	57	1,127	5.06%
2022/06/16	20	75.98	0	0.00	75.80	20	1,116	1.79%
2022/06/15	20	74.75	0	0.00	74.60	20	1,100	1.82%
2022/06/14	30	75.21	0	0.00	76.00	30	1,101	2.72%
2022/06/13	0	0.00	2	75.80	75.80	-2	1,097	-0.18%
2022/06/10	70	77.25	0	0.00	77.50	70	1,094	6.40%
2022/06/09	30	77.82	0	0.00	77.90	30	1,092	2.75%
2022/06/08	120	77.91	0	0.00	77.60	120	1,093	10.97%	大買/鉅額交易
2022/06/06	0	0.00	2	78.00	77.80	-2	1,079	-0.19%
2022/05/19	1	70.80	0	0.00	71.80	1	1,302	0.08%
2022/05/18	10	72.60	10	73.50	72.20	0	1,315	0.00%
2022/05/17	1	71.00	0	0.00	70.20	1	1,273	0.08%
2022/05/12	1	66.20	0	0.00	66.20	1	1,237	0.08%
2022/04/26	1	74.60	0	0.00	74.60	1	1,211	0.08%
2022/04/25	0	0.00	1	75.50	75.40	-1	1,211	-0.08%
2022/04/18	1	78.60	0	0.00	78.60	1	1,208	0.08%
2022/04/13	1	78.70	0	0.00	78.70	1	1,228	0.08%
2022/04/11	0	0.00	13	81.50	80.60	-13	1,223	-1.06%
2022/04/06	1	86.60	1	87.40	87.70	0	1,200	0.00%
2022/03/30	0	0.00	7	87.46	87.50	-7	1,227	-0.57%
2022/03/29	2	87.90	2	87.30	87.20	0	1,271	0.00%
2022/03/28	7	89.14	2	89.30	89.30	5	1,241	0.40%
2022/03/25	15	89.86	2	89.10	86.90	13	1,184	1.10%
2022/03/24	0	0.00	1	86.70	87.50	-1	1,100	-0.09%
2022/03/18	1	82.50	0	0.00	83.40	1	1,140	0.09%
2022/03/16	1	81.20	0	0.00	81.00	1	1,151	0.09%
2022/03/15	0	0.00	0.2	81.50	81.00	-0.2	1,169	-0.01%
2022/03/09	1	82.70	0	0.00	82.60	1	1,204	0.08%
2022/03/04	0	0.00	1	90.00	89.70	-1	1,230	-0.08%
2022/03/02	0	0.00	5	90.82	90.90	-5	1,294	-0.39%
2022/03/01	1	90.80	0	0.00	90.30	1	1,302	0.08%
2022/02/24	0	0.00	2	86.50	86.10	-2	1,343	-0.15%
2022/02/23	3	90.93	9	91.18	89.70	-6	1,352	-0.44%
2022/02/22	7.2	89.42	0	0.00	90.00	7.2	1,400	0.51%
2022/02/21	5	88.60	1	89.30	89.50	4	1,458	0.27%
2022/02/18	3	86.40	0	0.00	85.00	3	1,493	0.20%
2022/02/16	1	84.30	10	84.44	84.30	-9	1,725	-0.52%
2022/02/14	2	84.35	51	83.95	83.50	-49	1,885	-2.60%
2022/02/09	1	86.70	1	86.60	87.30	0	2,054	0.00%
2022/02/08	1.4	86.25	0	0.00	86.10	1.4	2,113	0.07%
2022/02/07	0.1	84.80	0	0.00	85.70	0.1	2,226	0.01%
2022/01/21	2	84.10	0	0.00	83.50	2	2,842	0.07%
2022/01/20	1	85.90	0	0.00	86.70	1	2,979	0.03%
2022/01/18	5	87.90	5	88.20	88.00	0	3,516	0.00%
2022/01/12	0	0.00	10	87.76	87.30	-10	4,288	-0.23%
2022/01/10	4.2	89.50	0	0.00	89.00	4.2	4,449	0.09%
2022/01/07	0	0.00	2	89.00	89.60	-2	4,486	-0.04%
2022/01/05	0	0.00	1	90.90	90.80	-1	4,490	-0.02%
2022/01/04	1	91.80	1	91.70	91.70	0	4,498	0.00%
2022/01/03	0	0.00	0.1	91.50	91.10	-0.1	4,527	0.00%
2021/12/27	1	93.50	1	92.50	92.10	0	4,659	0.00%
2021/12/23	1.1	94.04	2	94.10	95.10	-0.9	4,678	-0.02%
2021/12/22	6	91.90	0	0.00	91.80	6	4,664	0.13%
2021/12/21	1	91.40	0	0.00	91.50	1	4,693	0.02%
2021/12/20	2	92.60	2	91.40	91.20	0	4,752	0.00%
2021/12/16	2	93.00	0	0.00	93.80	2	4,912	0.04%
2021/12/14	5	89.80	0	0.00	89.60	5	4,994	0.10%
2021/12/13	2.2	93.69	0	0.00	93.80	2.2	4,989	0.04%
2021/12/10	0	0.00	1	93.60	93.40	-1	4,993	-0.02%
2021/12/09	2	93.80	1	94.10	93.00	1	5,006	0.02%
2021/12/08	9	92.79	4	92.85	92.70	5	5,022	0.10%
2021/12/06	2	93.55	1	92.90	92.90	1	5,059	0.02%
2021/12/03	6	92.53	1	92.50	92.50	5	5,158	0.10%
2021/12/02	1	92.00	0	0.00	92.00	1	5,330	0.02%
2021/12/01	4	92.10	0	0.00	93.70	4	5,527	0.07%
2021/11/30	10	92.70	0	0.00	93.30	10	5,552	0.18%
2021/11/29	3	88.67	2	89.60	91.80	1	5,632	0.02%
2021/11/26	2	91.80	1	92.00	91.10	1	5,643	0.02%
2021/11/25	1	93.60	0	0.00	93.60	1	5,682	0.02%
2021/11/24	7	93.44	0	0.00	93.60	7	5,749	0.12%
2021/11/23	7	94.99	0	0.00	94.50	7	5,933	0.12%
2021/11/22	11	96.97	1	96.40	96.40	10	6,085	0.16%
2021/11/19	1	97.60	0	0.00	97.60	1	6,495	0.02%
2021/11/18	4	99.68	7	99.91	99.90	-3	6,829	-0.04%
2021/11/17	2	99.90	7	99.51	98.30	-5	6,955	-0.07%
2021/11/16	20	99.25	7	99.60	97.60	13	6,985	0.19%
2021/11/15	9	97.72	20	99.31	100.50	-11	6,924	-0.16%
2021/11/12	0	0.00	1	97.60	97.40	-1	6,955	-0.01%
2021/11/11	10	95.32	2	94.20	94.20	8	6,996	0.11%
2021/11/09	0	0.00	13	97.05	96.40	-13	7,025	-0.19%
2021/11/08	2	95.10	0	0.00	94.10	2	6,991	0.03%
2021/11/05	3	95.73	0	0.00	96.00	3	6,994	0.04%
2021/11/04	19	97.53	24	99.70	96.40	-5	6,983	-0.07%
2021/11/03	6	97.63	9	98.91	97.60	-3	7,054	-0.04%
2021/11/02	15	98.13	6	99.47	98.20	9	7,103	0.13%
2021/11/01	9	99.47	8	99.59	101.50	1	6,882	0.01%
2021/10/29	9	96.11	27	96.64	96.90	-18	6,737	-0.27%
2021/10/28	23	94.29	3	94.23	94.20	20	6,634	0.30%
2021/10/27	9	97.82	2	98.45	97.50	7	6,530	0.11%
2021/10/26	14	100.71	22	101.73	97.80	-8	6,410	-0.12%
2021/10/25	2	97.95	17	98.62	98.40	-15	6,101	-0.25%
2021/10/22	7	94.29	5	95.32	95.90	2	6,001	0.03%
2021/10/21	36	95.62	2	96.60	94.90	34	5,997	0.57%
2021/10/20	7	97.21	7	96.94	96.60	0	5,837	0.00%
2021/10/19	1	91.00	11	93.55	93.00	-10	5,619	-0.18%
2021/10/18	2	90.40	0	0.00	88.80	2	5,620	0.04%
2021/10/15	0	0.00	2	88.30	88.20	-2	5,723	-0.03%
2021/10/14	0	0.00	3	85.53	85.50	-3	5,783	-0.05%
2021/10/13	6	87.17	0	0.00	85.00	6	5,824	0.10%
2021/10/12	0	0.00	4	88.60	87.70	-4	5,902	-0.07%
2021/10/08	0	0.00	6	91.00	89.70	-6	5,993	-0.10%
2021/10/07	2	86.60	0	0.00	89.70	2	6,080	0.03%
2021/10/06	10	85.00	1	87.50	84.80	9	6,403	0.14%
2021/10/01	1	86.00	1	84.10	84.00	0	6,721	0.00%
2021/09/30	0	0.00	10	87.00	87.80	-10	6,777	-0.15%
2021/09/29	0	0.00	1	87.10	86.40	-1	6,924	-0.01%
2021/09/24	8	93.11	1	95.20	92.90	7	7,127	0.10%
2021/09/23	0	0.00	4	92.70	93.50	-4	7,123	-0.06%
2021/09/22	4	89.40	1	89.40	89.30	3	7,123	0.04%
2021/09/17	1	88.40	0	0.00	90.30	1	7,204	0.01%
2021/09/08	3	88.60	0	0.00	87.30	3	8,338	0.04%
2021/09/07	2	91.80	1	94.40	91.20	1	8,332	0.01%
2021/09/06	2	97.50	1	97.50	97.50	1	8,250	0.01%
2021/09/03	0	0.00	1	93.90	93.50	-1	8,082	-0.01%
2021/09/01	1	96.10	0	0.00	96.00	1	7,982	0.01%
2021/08/31	2	98.70	0	0.00	96.30	2	7,992	0.03%
2021/08/30	0	0.00	1	97.00	97.00	-1	8,003	-0.01%
2021/08/27	1	101.00	1	98.40	97.50	0	7,950	0.00%
2021/08/26	2	101.75	3	102.33	103.00	-1	7,750	-0.01%
2021/08/25	0	0.00	9.2	105.30	104.00	-9.2	7,591	-0.12%
2021/08/24	16	100.88	21	101.55	102.50	-5	7,200	-0.07%
2021/08/23	22	93.65	34	93.32	98.00	-12	6,866	-0.17%
2021/08/20	21	91.08	0	0.00	92.50	21	6,756	0.31%
2021/08/19	2	90.25	1	88.80	87.50	1	6,756	0.01%
2021/08/18	2	86.50	1	86.30	91.70	1	6,884	0.01%
2021/08/17	21	90.28	22	89.14	87.90	-1	6,778	-0.01%
2021/08/16	1	84.90	0	0.00	84.80	1	6,644	0.02%
2021/08/13	3	89.00	2	89.40	88.60	1	6,632	0.02%
2021/08/12	4	90.30	6	90.50	92.00	-2	6,606	-0.03%
2021/08/11	4	88.55	4	90.08	89.20	0	6,589	0.00%
2021/08/10	0	0.00	1	90.60	91.10	-1	6,560	-0.02%
2021/08/09	3	93.80	3.2	95.38	92.40	-0.2	6,582	0.00%
2021/08/06	10	94.21	8	93.75	91.80	2	6,442	0.03%
2021/08/05	0	0.00	5	90.20	90.20	-5	6,356	-0.08%
2021/08/04	0	0.00	1	92.90	91.10	-1	6,427	-0.02%
2021/08/03	1	92.00	0	0.00	92.10	1	6,468	0.02%
2021/08/02	0	0.00	1	92.20	92.70	-1	6,484	-0.02%
2021/07/30	0	0.00	1	93.70	89.80	-1	6,495	-0.02%
2021/07/28	0	0.00	14	87.38	88.70	-14	6,481	-0.22%
2021/07/26	1	92.30	1	93.10	93.00	0	6,493	0.00%
2021/07/23	5	94.48	1	93.20	92.50	4	6,524	0.06%
2021/07/22	7	92.91	0	0.00	94.20	7	6,497	0.11%
2021/07/21	0	0.00	2.2	90.55	90.50	-2.2	6,443	-0.03%
2021/07/20	0	0.00	4	86.58	86.70	-4	6,462	-0.06%
2021/07/19	1	90.30	2	90.35	90.30	-1	6,465	-0.02%
2021/07/16	1	89.70	2	90.00	90.20	-1	6,516	-0.02%
2021/07/15	1	87.60	0	0.00	91.70	1	6,505	0.02%
2021/07/14	2	89.10	0	0.00	88.20	2	6,499	0.03%
2021/07/13	17	96.67	3	93.87	93.50	14	6,591	0.21%
2021/07/12	3	93.97	5.4	94.18	97.90	-2.4	6,350	-0.04%
2021/07/09	2	89.30	2	89.10	89.00	0	6,326	0.00%
2021/07/07	0	0.00	1	87.90	87.30	-1	6,379	-0.02%
2021/07/06	0	0.00	1	88.70	88.80	-1	6,515	-0.02%
2021/07/05	3	86.20	5	85.60	87.80	-2	6,438	-0.03%
2021/07/02	3	85.23	5	86.18	86.20	-2	6,500	-0.03%
2021/07/01	3	82.50	2	83.40	81.50	1	6,690	0.01%
2021/06/30	4	84.30	0	0.00	83.20	4	6,737	0.06%
2021/06/29	6	83.72	8	83.54	84.00	-2	6,752	-0.03%
2021/06/28	1	85.30	4	86.03	85.50	-3	6,672	-0.04%
2021/06/25	22	88.45	29	87.70	86.60	-7	6,619	-0.11%
2021/06/24	5	85.66	6	84.95	85.40	-1	6,408	-0.02%
2021/06/23	16	85.20	1	82.80	85.20	15	6,305	0.24%
2021/06/22	1	83.40	1	83.30	81.80	0	6,205	0.00%
2021/06/21	4	82.28	2	82.90	83.50	2	6,049	0.03%
2021/06/18	12	81.79	8	81.26	81.50	4	5,942	0.07%
2021/06/16	1	76.90	0	0.00	76.90	1	5,735	0.02%
2021/06/15	0	0.00	3	77.20	77.50	-3	5,772	-0.05%
2021/06/11	1	74.80	0	0.00	74.70	1	5,727	0.02%
2021/06/10	0	0.00	1	74.00	73.30	-1	5,872	-0.02%
2021/06/08	1	75.40	11	76.31	74.60	-10	5,857	-0.17%
2021/06/07	11	75.06	3	74.23	76.30	8	5,820	0.14%
2021/06/04	2	73.10	0	0.00	72.10	2	5,741	0.03%
2021/06/03	1	74.30	1	74.50	73.90	0	5,719	0.00%
2021/06/02	1	72.80	1	73.00	74.20	0	5,706	0.00%
2021/06/01	0	0.00	1	74.50	74.90	-1	5,666	-0.02%
2021/05/28	0	0.00	1	73.00	72.60	-1	5,546	-0.02%
2021/05/27	0	0.00	1	69.50	69.80	-1	5,451	-0.02%
2021/05/26	4	71.80	9	68.70	67.80	-5	5,361	-0.09%
2021/05/25	0	0.00	2	67.50	66.60	-2	5,177	-0.04%
2021/05/21	0	0.00	3	64.70	64.00	-3	5,230	-0.06%
2021/05/20	6	62.68	0	0.00	61.40	6	5,361	0.11%
2021/05/19	0	0.00	1	62.30	63.10	-1	5,430	-0.02%
2021/05/18	0	0.00	1	61.80	63.00	-1	5,490	-0.02%
2021/05/17	3	58.87	2	57.85	57.60	1	5,559	0.02%
2021/05/14	3	62.83	2	62.80	62.50	1	5,520	0.02%
2021/05/13	2	63.60	4	65.85	64.00	-2	5,491	-0.04%
2021/05/12	5	66.72	1	67.20	66.10	4	5,467	0.07%
2021/05/11	2	68.35	1	70.50	68.10	1	5,427	0.02%
2021/05/10	1	73.80	0	0.00	72.00	1	5,421	0.02%
2021/05/07	2	73.55	1	74.70	74.90	1	5,478	0.02%
2021/05/06	1	72.70	1	71.60	72.30	0	5,521	0.00%
2021/05/04	4	72.93	1	71.70	71.80	3	5,767	0.05%
2021/05/03	3	73.47	1	74.60	74.20	2	5,790	0.03%
2021/04/29	2	76.20	1	75.70	75.70	1	5,855	0.02%
2021/04/28	1	76.80	0	0.00	78.50	1	5,973	0.02%
2021/04/27	3	77.03	0	0.00	77.20	3	6,263	0.05%
2021/04/26	5	78.00	2	77.15	78.90	3	6,979	0.04%
2021/04/23	1	73.50	3	75.97	77.50	-2	7,193	-0.03%
2021/04/22	0	0.00	2	75.70	73.10	-2	7,253	-0.03%
2021/04/21	9	77.94	10	76.66	76.50	-1	7,164	-0.01%
2021/04/20	5	76.12	11	77.11	77.70	-6	7,088	-0.08%
2021/04/19	6	74.05	21	76.15	76.40	-15	7,014	-0.21%
2021/04/16	4	73.30	11	73.03	74.40	-7	6,815	-0.10%
2021/04/15	6	73.05	7	72.73	71.90	-1	6,707	-0.01%
2021/04/14	2	68.80	13	69.07	70.30	-11	6,525	-0.17%
2021/04/13	2	70.45	3	70.03	69.50	-1	6,467	-0.02%
2021/04/12	21	71.81	17	73.20	71.00	4	6,414	0.06%
2021/04/09	11	67.67	3	68.83	67.90	8	6,332	0.13%
2021/04/08	1	69.10	20	69.80	69.00	-19	6,434	-0.30%
2021/04/07	10	68.50	2	68.35	67.20	8	6,355	0.13%
2021/04/06	4	63.50	4	66.50	66.50	0	6,081	0.00%
2021/04/01	1	60.10	1	60.60	60.50	0	6,100	0.00%
2021/03/31	1	59.80	0	0.00	59.50	1	6,154	0.02%
2021/03/30	1	60.30	0	0.00	60.30	1	6,138	0.02%
2021/03/25	0	0.00	1	59.80	58.80	-1	6,013	-0.02%
2021/03/24	4	59.40	4	58.70	58.60	0	5,953	0.00%
2021/03/23	1	58.60	1	59.20	58.20	0	5,917	0.00%
2021/03/22	2	60.95	2	60.30	60.20	0	5,817	0.00%
2021/03/19	4	59.93	1	59.80	60.10	3	5,686	0.05%
2021/03/18	3	60.00	3	59.37	60.60	0	5,595	0.00%
2021/03/16	3	58.50	12	58.33	58.80	-9	5,433	-0.17%
2021/03/12	0	0.00	2	55.30	55.20	-2	5,273	-0.04%
2021/03/11	1	54.70	1	55.50	55.60	0	5,259	0.00%
2021/03/10	0	0.00	4	54.18	53.90	-4	5,240	-0.08%
2021/03/05	2	53.80	0	0.00	54.60	2	5,248	0.04%
2021/03/02	1	55.90	1	55.10	54.00	0	5,294	0.00%
2021/02/25	3	56.83	0	0.00	56.00	3	5,309	0.06%
2021/02/24	3	57.73	0	0.00	55.50	3	5,348	0.06%
2021/02/22	5	59.56	2	59.05	58.80	3	5,289	0.06%
2021/02/19	3	57.03	1	55.00	57.40	2	5,130	0.04%
2021/02/18	1	56.00	1	56.00	56.20	0	5,046	0.00%
2021/02/17	3	54.70	8	54.11	55.30	-5	4,964	-0.10%
2021/02/05	7	50.04	0	0.00	50.30	7	4,860	0.14%
2021/02/03	1	52.90	2	51.65	51.40	-1	4,841	-0.02%
2021/02/02	2	52.20	2	52.75	52.70	0	4,888	0.00%
2021/02/01	6	50.83	3	51.27	51.00	3	4,848	0.06%
2021/01/29	0	0.00	2	55.80	53.00	-2	4,785	-0.04%
2021/01/28	5	56.32	5	56.54	55.60	0	4,688	0.00%
2021/01/27	19	57.12	12	56.59	56.80	7	4,582	0.15%
2021/01/26	7	56.56	6	56.65	55.30	1	4,442	0.02%
2021/01/25	6	55.37	0	0.00	55.00	6	4,231	0.14%
2021/01/22	3	55.07	2	55.00	57.40	1	4,107	0.02%
2021/01/21	7	57.59	10	57.72	56.10	-3	3,967	-0.08%
2021/01/20	12	58.00	30	59.17	58.10	-18	3,767	-0.48%
2021/01/19	45	60.96	21	61.49	59.30	24	3,400	0.71%
2021/01/18	27	56.62	7	56.74	57.20	20	2,591	0.77%
2021/01/15	1	52.00	1	52.00	52.00	0	2,213	0.00%
2021/01/14	2	47.58	0	0.00	47.35	2	2,041	0.10%
2021/01/12	0	0.00	1	46.75	46.05	-1	1,997	-0.05%
2021/01/08	1	47.70	0	0.00	46.50	1	1,946	0.05%
2021/01/07	0	0.00	2	48.00	47.55	-2	1,912	-0.10%
2021/01/06	1	49.80	0	0.00	47.00	1	1,872	0.05%
2021/01/05	0	0.00	1	49.25	48.70	-1	1,799	-0.06%
2021/01/04	0	0.00	2	50.85	49.40	-2	1,749	-0.11%
2020/12/31	1	49.70	2	48.13	49.15	-1	1,599	-0.06%
2020/12/30	2	47.10	2	47.03	47.20	0	1,403	0.00%
2020/12/29	0	0.00	7	45.79	45.00	-7	1,275	-0.55%
2020/12/28	1	47.70	2	45.93	45.90	-1	1,235	-0.08%
2020/12/25	0	0.00	1	46.70	46.70	-1	1,091	-0.09%
2020/12/24	3	42.67	2	42.70	42.65	1	952	0.10%
2020/12/15	1	42.10	0	0.00	41.85	1	961	0.10%
2020/12/11	1	43.00	0	0.00	42.70	1	964	0.10%
2020/12/10	3	43.65	0	0.00	43.00	3	960	0.31%
2020/12/09	4	44.05	0	0.00	44.50	4	939	0.43%
2020/12/08	0	0.00	1	43.80	43.80	-1	918	-0.11%
2020/11/30	1	43.15	0	0.00	43.00	1	896	0.11%
2020/11/27	1	43.00	0	0.00	43.15	1	900	0.11%
2020/11/25	1	43.50	0	0.00	43.45	1	1,008	0.10%
2020/11/24	0	0.00	6	43.30	43.25	-6	980	-0.61%
2020/11/23	0	0.00	3	43.55	43.55	-3	949	-0.32%
2020/11/20	6	42.93	0	0.00	42.60	6	878	0.68%
2020/10/21	0	0.00	2	39.20	39.25	-2	894	-0.22%
2020/09/25	0	0.00	8	38.56	38.60	-8	1,232	-0.65%
2020/09/22	0	0.00	1	41.10	41.05	-1	1,516	-0.07%
2020/09/21	0	0.00	2	43.00	42.15	-2	1,517	-0.13%
2020/09/10	2	41.00	0	0.00	41.00	2	1,515	0.13%
2020/09/01	6	43.37	3	42.90	42.85	3	1,551	0.19%
2020/08/31	0	0.00	3	42.57	43.60	-3	1,445	-0.21%
2020/08/26	0	0.00	2	41.00	40.85	-2	1,415	-0.14%
2020/08/25	2	41.10	0	0.00	40.70	2	1,422	0.14%
2020/08/24	2	40.60	0	0.00	40.40	2	1,425	0.14%
2020/08/20	0	0.00	1	38.25	38.10	-1	1,592	-0.06%
2020/08/14	2	39.98	0	0.00	39.95	2	1,578	0.13%
2020/08/11	0	0.00	2	39.83	39.70	-2	1,593	-0.13%
2020/08/10	2	40.85	0	0.00	39.60	2	1,598	0.13%
2020/08/05	2	41.25	0	0.00	41.45	2	1,529	0.13%
2020/07/27	0	0.00	2	41.30	40.50	-2	1,556	-0.13%
2020/07/23	4	43.45	4	43.23	43.15	0	1,542	0.00%
2020/07/17	2	44.50	0	0.00	43.25	2	1,528	0.13%
2020/07/10	0	0.00	1	44.80	44.80	-1	1,598	-0.06%
2020/07/09	2	46.10	0	0.00	46.35	2	1,572	0.13%
2020/07/08	3	47.73	1	48.45	47.65	2	1,532	0.13%
2020/07/07	2	45.05	0	0.00	44.90	2	1,417	0.14%
2020/07/02	4	45.35	0	0.00	45.50	4	1,349	0.30%
2020/07/01	2	45.28	1	45.55	45.80	1	1,203	0.08%
2020/06/16	0	0.00	3	41.85	42.45	-3	1,120	-0.27%
2020/06/15	2	40.05	5	40.60	39.80	-3	1,096	-0.27%
2020/06/12	5	40.00	0	0.00	40.30	5	1,098	0.46%
2020/06/11	0	0.00	3	40.95	40.95	-3	1,095	-0.27%
2020/05/28	3	43.50	0	0.00	41.55	3	1,015	0.30%
2020/05/27	0	0.00	2	43.15	43.15	-2	895	-0.22%
2020/05/19	1	37.50	0	0.00	38.20	1	799	0.13%
2020/05/15	0	0.00	1	39.20	38.35	-1	785	-0.13%
2020/05/14	2	39.10	4	38.70	38.20	-2	773	-0.26%
2020/05/13	4	39.70	0	0.00	39.85	4	759	0.53%
2020/05/12	1	38.80	0	0.00	38.80	1	747	0.13%
2020/05/08	1	38.80	0	0.00	39.00	1	726	0.14%
2020/05/05	0	0.00	10	37.65	37.75	-10	698	-1.43%
2020/05/04	1	37.80	0	0.00	37.95	1	701	0.14%
2020/04/30	10	38.15	50	38.38	38.35	-40	702	-5.70%
2020/04/29	20	38.15	0	0.00	38.10	20	703	2.84%
2020/04/28	30	38.15	1	38.15	37.75	29	711	4.07%
2020/04/16	1	38.00	0	0.00	38.00	1	692	0.14%
2020/03/19	1	29.00	0	0.00	28.30	1	815	0.12%
2020/03/13	1	32.75	0	0.00	33.60	1	799	0.13%
2020/03/12	1	36.00	0	0.00	36.35	1	776	0.13%
2020/01/30	1	46.20	0	0.00	44.65	1	1,174	0.09%
2019/12/30	0	0.00	1	51.70	51.30	-1	1,827	-0.05%
2019/12/19	1	50.50	0	0.00	50.20	1	1,998	0.05%
2019/11/28	0	0.00	1	50.00	49.50	-1	1,769	-0.06%
2019/10/31	0	0.00	1	53.50	51.10	-1	1,542	-0.06%
2019/10/29	0	0.00	1	51.00	51.20	-1	1,417	-0.07%
2019/10/23	1	51.60	1	50.50	50.70	0	1,269	0.00%
2019/10/22	0	0.00	2	51.90	51.80	-2	1,196	-0.17%
2019/10/17	0	0.00	6	48.00	48.20	-6	963	-0.62%
2019/10/16	13	49.23	26	48.48	47.10	-13	886	-1.47%
2019/10/15	2	46.55	0	0.00	46.55	2	735	0.27%
2019/10/14	8	46.66	7	46.94	46.40	1	722	0.14%
2019/10/09	0	0.00	2	46.00	46.00	-2	677	-0.30%
2019/10/08	0	0.00	3	45.95	45.55	-3	664	-0.45%
2019/10/04	10	46.00	1	46.00	45.90	9	648	1.39%
2019/10/02	0	0.00	2	45.73	45.90	-2	602	-0.33%
2019/10/01	5	44.87	1	44.55	45.20	4	506	0.79%
2019/09/27	2	42.80	0	0.00	43.20	2	464	0.43%
2019/09/25	0	0.00	3	41.45	41.45	-3	398	-0.75%
2019/09/12	3	41.20	0	0.00	41.10	3	435	0.69%
2019/09/05	0	0.00	1	40.15	40.05	-1	435	-0.23%
2019/08/30	1	39.70	0	0.00	39.90	1	437	0.23%
2019/08/16	1	39.75	0	0.00	39.70	1	425	0.24%
2019/07/29	1	41.70	0	0.00	41.60	1	467	0.21%
2019/07/17	0	0.00	2	41.10	41.15	-2	496	-0.40%
2019/07/15	2	41.30	0	0.00	41.55	2	525	0.38%
2019/07/10	0	0.00	8	42.53	42.25	-8	707	-1.13%
2019/07/09	0	0.00	5	40.86	42.05	-5	697	-0.72%
2019/07/04	0	0.00	10	40.85	40.25	-10	684	-1.46%
2019/07/03	12	40.75	0	0.00	40.75	12	676	1.77%
2019/06/28	1	39.50	0	0.00	39.40	1	659	0.15%
2019/06/27	5	41.55	0	0.00	41.70	5	649	0.77%
2019/06/20	5	41.55	0	0.00	41.60	5	673	0.74%
2019/05/22	1	40.00	0	0.00	40.00	1	1,020	0.10%
2019/05/09	0	0.00	1	42.55	41.85	-1	1,200	-0.08%
2019/05/06	0	0.00	5	44.90	44.35	-5	1,203	-0.42%
2019/04/22	0	0.00	1	48.70	48.00	-1	1,391	-0.07%
2019/04/19	2	47.25	1	47.50	47.95	1	1,411	0.07%
2019/04/18	0	0.00	1	47.85	46.70	-1	1,407	-0.07%
2019/04/17	4	48.66	4	48.83	47.90	0	1,381	0.00%
2019/04/16	1	46.00	1	46.80	47.50	0	1,295	0.00%
2019/04/12	1	44.80	0	0.00	44.85	1	1,213	0.08%
2019/04/11	2	46.10	0	0.00	45.20	2	1,215	0.16%
2019/04/10	0	0.00	1	45.20	45.55	-1	1,227	-0.08%
2019/03/29	0	0.00	3	43.85	43.85	-3	1,277	-0.23%
2019/03/25	1	44.50	0	0.00	44.90	1	1,257	0.08%
2019/03/22	0	0.00	8	45.55	45.30	-8	1,275	-0.63%
2019/03/21	3	46.80	1	47.00	46.50	2	1,259	0.16%
2019/03/20	1	46.25	0	0.00	46.20	1	1,219	0.08%
2019/03/18	0	0.00	2	45.00	44.80	-2	1,181	-0.17%
2019/03/06	0	0.00	1	45.40	45.35	-1	1,261	-0.08%
2019/03/04	1	45.25	7	44.55	44.55	-6	1,344	-0.45%
2019/02/26	2	45.30	2	45.00	45.00	0	1,340	0.00%
2019/02/25	3	45.37	0	0.00	46.10	3	1,337	0.22%
2019/02/21	10	46.76	0	0.00	46.60	10	1,333	0.75%
2019/02/20	2	47.20	1	46.30	46.40	1	1,302	0.08%
2019/02/19	2	44.80	0	0.00	44.45	2	1,240	0.16%
2019/02/18	2	45.03	3	44.75	44.75	-1	1,234	-0.08%
2019/02/15	3	45.82	0	0.00	45.15	3	1,222	0.25%
2019/02/14	2	46.15	0	0.00	45.80	2	1,214	0.16%
2019/02/13	6	46.89	1	46.55	46.20	5	1,206	0.41%
2019/02/12	1	46.55	0	0.00	46.50	1	1,167	0.09%
2019/02/11	1	45.35	0	0.00	45.70	1	1,142	0.09%
2019/01/23	1	44.85	0	0.00	44.85	1	1,097	0.09%
2019/01/22	4	45.25	9	44.60	44.60	-5	1,096	-0.46%
2019/01/21	3	46.48	0	0.00	46.05	3	1,090	0.28%
2019/01/18	4	46.15	1	46.20	46.65	3	1,079	0.28%
2019/01/14	1	44.45	0	0.00	45.40	1	953	0.10%
2019/01/11	2	44.10	2	43.45	43.25	0	904	0.00%
2018/12/26	1	44.70	1	43.40	42.85	0	846	0.00%
2018/12/17	0	0.00	2	43.85	43.95	-2	838	-0.24%
2018/12/07	0	0.00	2	41.83	42.45	-2	777	-0.26%
2018/12/06	1	44.70	1	42.40	42.00	0	772	0.00%
2018/12/05	3	44.95	0	0.00	44.80	3	757	0.40%
2018/12/03	0	0.00	2	46.20	47.15	-2	739	-0.27%
2018/11/30	0	0.00	1	44.55	44.95	-1	709	-0.14%
2018/11/29	2	45.00	0	0.00	44.40	2	663	0.30%
2018/11/28	1	44.00	1	44.20	43.70	0	613	0.00%
2018/11/27	1	41.00	0	0.00	41.55	1	551	0.18%
2018/11/22	0	0.00	1	39.10	38.65	-1	504	-0.20%
2018/11/20	0	0.00	1	41.60	40.50	-1	479	-0.21%
2018/11/19	1	41.75	0	0.00	42.10	1	467	0.21%
2018/11/15	1	39.50	0	0.00	39.40	1	444	0.22%
2018/09/28	0	0.00	2	46.00	47.15	-2	471	-0.42%
2018/09/13	2	44.05	2	43.05	43.70	0	481	0.00%
2018/09/12	3	44.80	0	0.00	43.90	3	477	0.63%
2018/09/10	0	0.00	3	45.80	45.10	-3	475	-0.63%
2018/09/07	3	47.85	0	0.00	47.10	3	476	0.63%
2018/08/31	3	48.97	0	0.00	49.25	3	486	0.62%
2018/08/17	1	49.70	1	48.90	48.70	0	527	0.00%
2018/08/16	1	48.95	1	49.00	49.20	0	519	0.00%
2018/08/08	0	0.00	10	54.20	53.70	-10	497	-2.01%
2018/08/07	10	53.00	0	0.00	53.00	10	471	2.12%
2018/08/03	3	52.30	3	50.50	52.00	0	416	0.00%
2018/07/24	1	47.60	0	0.00	47.55	1	364	0.27%
2018/06/26	0	0.00	1	52.00	52.00	-1	492	-0.20%
2018/06/25	0	0.00	1	53.40	53.00	-1	492	-0.20%
2018/05/15	0	0.00	0.3	53.40	53.60	-0.3	673	-0.05%
2018/05/10	0	0.00	8	52.15	52.20	-8	738	-1.08%
2018/05/04	3	51.40	0	0.00	51.40	3	770	0.39%
2018/04/30	5	50.90	0	0.00	51.00	5	794	0.63%
2018/04/25	0	0.00	1	51.20	51.20	-1	812	-0.12%
2018/04/20	0	0.00	7	54.70	54.80	-7	835	-0.84%
2018/04/18	5	56.70	5	56.18	56.10	0	824	0.00%
2018/04/16	0	0.00	2	57.10	57.00	-2	827	-0.24%
2018/04/13	9	57.81	1	57.10	57.70	8	822	0.97%
2018/04/11	4	56.95	4	56.90	56.80	0	837	0.00%
2018/03/28	0	0.00	10	53.00	53.60	-10	849	-1.18%
2018/03/14	0	0.00	10	56.70	56.50	-10	972	-1.03%
2018/02/21	0	0.00	1	51.20	52.20	-1	1,316	-0.08%
2018/02/09	1	48.60	8	48.68	48.80	-7	1,322	-0.53%
2018/02/08	0	0.00	1	52.10	51.60	-1	1,317	-0.08%
2018/02/07	9	52.01	0	0.00	51.60	9	1,324	0.68%
2018/02/06	1	52.00	0	0.00	50.70	1	1,330	0.08%
2018/02/05	0	0.00	1	55.30	55.90	-1	1,310	-0.08%
2018/02/02	1	57.10	0	0.00	57.00	1	1,332	0.08%
2018/01/31	1	57.90	0	0.00	58.10	1	1,378	0.07%
2018/01/30	1	59.50	0	0.00	59.10	1	1,396	0.07%
2018/01/26	5	60.10	0	0.00	60.00	5	1,464	0.34%
2018/01/25	5	60.80	0	0.00	60.70	5	1,474	0.34%
2018/01/24	0	0.00	1	61.10	61.20	-1	1,498	-0.07%
2018/01/17	1	61.50	0	0.00	61.50	1	1,764	0.06%
2018/01/16	0	0.00	8	62.85	62.50	-8	1,947	-0.41%
2018/01/11	0	0.00	1	61.20	61.60	-1	2,596	-0.04%
2018/01/10	6	60.93	0	0.00	61.00	6	2,655	0.23%
2018/01/08	2	64.20	0	0.00	63.90	2	2,675	0.07%
2018/01/05	1	66.30	0	0.00	66.30	1	2,680	0.04%
2018/01/04	1	64.60	0	0.00	65.70	1	2,675	0.04%
2018/01/03	1	64.80	0	0.00	64.50	1	2,682	0.04%
2018/01/02	0	0.00	5	64.34	64.50	-5	2,695	-0.19%