星通 (3025)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股▲0.97%
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	7	67.33	9	67.39	66.90	-2	4,905	-0.04%
2025/01/16	8	68.04	0	0.00	67.90	8	4,947	0.16%
2025/01/15	11.2	67.51	0	0.00	67.10	11.2	5,001	0.22%
2025/01/14	9	66.60	20	67.87	69.10	-11	5,123	-0.21%
2025/01/13	5	68.50	4	67.25	66.90	1	5,405	0.02%
2025/01/10	10	70.92	5	70.88	70.60	5	5,439	0.09%
2025/01/09	7.4	73.01	3	71.17	70.70	4.4	5,494	0.08%
2025/01/08	18.5	74.88	17	75.96	74.10	1.5	5,579	0.03%
2025/01/07	15.2	81.37	3	81.37	79.20	12.2	5,592	0.22%
2025/01/06	9	84.69	25.1	87.54	88.00	-16.1	5,622	-0.29%
2025/01/02	1	78.50	3	80.23	80.00	-2	7,009	-0.03%
2024/12/27	0	0.00	1	74.10	73.70	-1	8,327	-0.01%
2024/12/26	0	0.00	1	74.90	74.50	-1	8,317	-0.01%
2024/12/24	1	73.30	1	73.30	73.00	0	8,302	0.00%
2024/12/23	0	76.00	2	74.60	74.60	-2	8,284	-0.02%
2024/12/20	2	74.25	0	0.00	73.60	2	8,269	0.02%
2024/12/18	0	0.00	2	73.35	73.60	-2	8,250	-0.02%
2024/12/17	4	73.48	2	72.80	74.00	2	8,236	0.02%
2024/12/16	4	74.85	5	74.70	73.30	-1	8,218	-0.01%
2024/12/13	2.2	76.63	2	77.20	76.60	0.2	8,180	0.00%
2024/12/12	2	79.70	0	0.00	79.00	2	8,158	0.02%
2024/12/11	2	79.05	2	79.90	79.50	0	8,156	0.00%
2024/12/10	3	79.07	2	80.70	78.30	1	8,148	0.01%
2024/12/06	0	0.00	1	80.10	78.60	-1	8,232	-0.01%
2024/12/05	1	79.60	0	0.00	81.10	1	8,175	0.01%
2024/12/04	4	82.60	1	80.50	80.90	3	8,073	0.04%
2024/12/03	0	0.00	2	78.40	78.50	-2	7,841	-0.03%
2024/12/02	18	79.93	21	80.00	79.20	-3	7,719	-0.04%
2024/11/29	0	0.00	2	75.20	74.90	-2	7,580	-0.03%
2024/11/22	1	74.90	2	76.35	73.80	-1	7,423	-0.01%
2024/11/21	1	75.54	3	76.60	74.10	-2	7,352	-0.03%
2024/11/20	0	0.00	6	73.33	75.00	-6	7,287	-0.08%
2024/11/19	3	73.57	3	72.87	72.80	0	7,235	0.00%
2024/11/18	0.1	75.00	0	0.00	73.30	0.1	7,217	0.00%
2024/11/15	4	77.70	2	79.00	76.50	2	7,215	0.03%
2024/11/13	7	78.56	7	79.43	79.20	0	7,121	0.00%
2024/11/12	3	80.13	0	0.00	78.40	3	7,048	0.04%
2024/11/11	1	79.20	5	80.32	80.20	-4	6,937	-0.06%
2024/11/08	1	77.90	0	0.00	78.00	1	6,880	0.01%
2024/11/07	8	79.75	5	80.96	79.20	3	6,813	0.04%
2024/11/06	3	80.33	5	81.54	81.50	-2	6,692	-0.03%
2024/11/05	1	81.20	7	80.54	80.60	-6	6,526	-0.09%
2024/11/04	2	74.20	1	76.50	75.00	1	6,296	0.02%
2024/10/30	1	72.40	0	0.00	72.90	1	6,158	0.02%
2024/10/28	0	0.00	3	70.80	71.50	-3	6,102	-0.05%
2024/10/25	0	0.00	2	74.00	73.30	-2	6,084	-0.03%
2024/10/24	5	76.40	0	0.00	75.00	5	6,037	0.08%
2024/10/23	2	80.10	0	0.00	79.30	2	5,972	0.03%
2024/10/21	6	79.38	3	81.53	80.60	3	5,874	0.05%
2024/10/18	10	81.58	40	82.74	79.40	-30	5,745	-0.52%
2024/10/17	1	78.70	5	78.08	78.00	-4	5,452	-0.07%
2024/10/16	16	78.01	0	0.00	78.60	16	5,373	0.30%
2024/10/15	2	79.00	0	0.00	77.20	2	5,284	0.04%
2024/10/14	20	81.60	0	0.00	79.00	20	5,115	0.39%
2024/10/11	5	82.86	5	82.78	80.80	0	4,918	0.00%
2024/10/09	36	85.90	25	87.03	82.60	11	4,587	0.24%
2024/10/08	24	82.00	22	81.14	83.70	2	3,500	0.06%
2024/10/07	24	79.31	22	79.15	76.10	2	2,797	0.07%
2024/10/04	13	72.77	14.1	74.78	78.20	-1.1	2,056	-0.05%
2024/10/01	1	70.60	4	70.85	71.10	-3	1,531	-0.20%
2024/09/20	1	64.30	0	0.00	63.80	1	1,717	0.06%
2024/09/18	0	0.00	3	64.20	63.30	-3	2,460	-0.12%
2024/09/16	3	64.57	0	0.00	64.50	3	2,657	0.11%
2024/09/11	1	64.50	1	64.40	63.60	0	2,680	0.00%
2024/09/10	0	0.00	8	64.86	64.60	-8	2,650	-0.30%
2024/09/09	5	65.00	1	65.20	65.40	4	2,351	0.17%
2024/09/04	2	59.30	0	0.00	59.50	2	2,317	0.09%
2024/08/28	1	63.10	0	0.00	62.90	1	2,493	0.04%
2024/08/27	0	0.00	1	62.90	63.00	-1	2,506	-0.04%
2024/08/26	0	0.00	1	67.20	66.90	-1	2,554	-0.04%
2024/08/20	2	68.65	6	67.77	67.70	-4	2,722	-0.15%
2024/08/12	1	63.90	0	0.00	64.20	1	2,708	0.04%
2024/08/09	0	0.00	1	62.80	61.90	-1	2,704	-0.04%
2024/08/08	0.1	61.40	0	0.00	60.70	0.1	2,692	0.00%
2024/08/06	0	0.00	1	50.20	51.90	-1	2,657	-0.04%
2024/08/05	2	55.55	1	55.50	55.50	1	2,642	0.04%
2024/07/31	0.1	63.40	0	0.00	63.00	0.1	2,730	0.00%
2024/07/30	0.2	62.65	0	0.00	63.40	0.2	2,816	0.01%
2024/07/29	1.2	64.77	0	0.00	62.80	1.2	2,803	0.04%
2024/07/26	0.1	64.90	0	0.00	65.30	0.1	2,802	0.00%
2024/07/23	0.2	66.10	0	0.00	65.60	0.2	2,806	0.01%
2024/07/22	1	65.50	7	65.87	65.90	-6	2,822	-0.21%
2024/07/19	0.3	68.89	0	0.00	67.70	0.3	2,825	0.01%
2024/07/18	2.3	69.70	0	0.00	69.30	2.3	2,819	0.08%
2024/07/16	0.1	70.80	0	0.00	70.60	0.1	2,822	0.00%
2024/07/15	0.2	70.95	0	0.00	70.70	0.2	2,850	0.01%
2024/07/12	0.2	71.15	0	0.00	71.10	0.2	2,909	0.01%
2024/07/10	0.1	72.20	2	73.00	72.30	-1.9	2,937	-0.06%
2024/07/09	3	70.63	0	0.00	70.50	3	2,943	0.10%
2024/07/08	1.1	71.52	0	0.00	71.40	1.1	2,928	0.04%
2024/07/05	1	75.00	0	0.00	74.00	1	2,904	0.03%
2024/07/04	0	0.00	2	74.55	73.40	-2	2,948	-0.07%
2024/07/02	1	73.40	1	74.90	73.40	0	3,004	0.00%
2024/07/01	4	75.86	2.5	74.94	75.30	1.5	3,001	0.05%
2024/06/28	0.1	73.90	13	73.80	73.50	-12.9	2,977	-0.43%
2024/06/27	3.1	73.29	1	73.50	72.70	2.1	2,977	0.07%
2024/06/26	3.1	73.79	3	73.80	74.00	0.1	3,066	0.00%
2024/06/25	5.1	72.77	3	73.13	72.40	2.1	3,014	0.07%
2024/06/24	26	81.06	28	80.83	77.80	-2	2,913	-0.07%
2024/06/21	0	0.00	7	75.31	76.70	-7	2,343	-0.30%
2024/06/20	1	69.40	0	0.00	69.80	1	2,163	0.05%
2024/06/11	0	0.00	3	69.40	68.70	-3	2,330	-0.13%
2024/06/06	0	0.00	1	70.40	70.10	-1	2,407	-0.04%
2024/06/04	0	0.00	1.2	72.26	71.90	-1.2	2,482	-0.05%
2024/06/03	0	0.00	2	71.00	71.00	-2	2,526	-0.08%
2024/05/31	0	0.00	1	68.20	68.30	-1	2,523	-0.04%
2024/05/29	0	70.80	0	0.00	71.00	0	2,636	0.00%
2024/05/28	1	69.60	0	0.00	69.50	1	2,659	0.04%
2024/05/27	18.5	71.49	2	71.25	70.30	16.5	2,729	0.60%
2024/05/20	1	65.90	0	0.00	65.90	1	4,617	0.02%
2024/05/16	1	66.70	0	0.00	66.10	1	4,925	0.02%
2024/05/08	2.1	66.48	1	66.90	66.20	1.1	5,274	0.02%
2024/05/07	5	66.08	0	0.00	66.10	5	5,325	0.09%
2024/05/03	0	0.00	4	70.30	70.50	-4	5,371	-0.07%
2024/04/25	0	0.00	2	68.70	67.30	-2	6,103	-0.03%
2024/04/24	2	67.00	2	67.00	67.00	0	6,458	0.00%
2024/04/22	1	66.80	0	0.00	66.00	1	7,686	0.01%
2024/04/19	3	67.97	8	68.05	67.50	-5	7,769	-0.06%
2024/04/18	1	71.00	9	71.13	70.70	-8	8,157	-0.10%
2024/04/17	0	0.00	3	66.50	69.20	-3	8,518	-0.04%
2024/04/16	8	66.54	2	65.80	65.60	6	8,738	0.07%
2024/04/15	3	68.70	1	70.30	68.10	2	9,466	0.02%
2024/04/12	1	69.30	0	0.00	68.60	1	9,583	0.01%
2024/04/11	6	68.87	0	0.00	68.50	6	9,596	0.06%
2024/04/10	2	72.05	4	71.13	70.40	-2	9,570	-0.02%
2024/04/09	8	68.86	7	70.67	69.00	1	9,482	0.01%
2024/04/08	2	72.15	3	73.20	72.10	-1	9,406	-0.01%
2024/04/03	3	70.43	1	70.60	70.20	2	9,345	0.02%
2024/04/02	2	71.80	1	71.90	71.90	1	9,329	0.01%
2024/04/01	0	0.00	1	71.30	71.30	-1	9,299	-0.01%
2024/03/29	12	74.75	13	75.42	71.60	-1	9,278	-0.01%
2024/03/28	0	0.00	5	71.74	72.70	-5	9,147	-0.05%
2024/03/27	3	70.43	2	70.75	71.00	1	9,094	0.01%
2024/03/26	1	67.40	3	69.20	67.20	-2	9,043	-0.02%
2024/03/25	1	68.60	2	68.95	69.30	-1	9,019	-0.01%
2024/03/22	1	67.20	0	0.00	68.10	1	9,008	0.01%
2024/03/21	1	67.30	0	0.00	67.00	1	8,999	0.01%
2024/03/20	6	68.62	0	0.00	68.00	6	9,012	0.07%
2024/03/18	1	69.20	1	69.90	69.90	0	9,252	0.00%
2024/03/15	8	68.98	8	67.89	67.50	0	9,267	0.00%
2024/03/13	6	67.05	0	0.00	67.50	6	9,280	0.06%
2024/03/11	2	66.40	0	0.00	65.60	2	9,245	0.02%
2024/03/08	0	0.00	3	67.00	65.10	-3	9,253	-0.03%
2024/03/07	2	69.70	3	70.23	68.70	-1	9,233	-0.01%
2024/03/06	4	72.33	1	72.10	72.80	3	9,246	0.03%
2024/03/05	1	72.60	0	0.00	72.80	1	9,421	0.01%
2024/03/04	1	74.50	7	74.64	73.20	-6	9,449	-0.06%
2024/03/01	4	74.20	0	0.00	73.40	4	9,396	0.04%
2024/02/29	7	75.21	0	0.00	75.00	7	9,359	0.07%
2024/02/27	1	77.00	0	0.00	73.30	1	9,436	0.01%
2024/02/26	3	78.67	0	0.00	76.40	3	9,330	0.03%
2024/02/23	14	80.81	13.1	78.38	77.00	0.9	9,123	0.01%
2024/02/22	73	75.19	68.4	75.94	80.30	4.6	8,563	0.05%
2024/02/21	46.1	68.73	56	69.15	73.00	-9.9	7,935	-0.12%
2024/02/20	9	64.92	6.1	64.77	66.40	2.9	7,587	0.04%
2024/02/19	3.1	64.00	0	0.00	64.00	3.1	7,519	0.04%
2024/02/16	0	0.00	3	61.70	63.10	-3	7,467	-0.04%
2024/02/15	1	57.10	0	0.00	57.40	1	7,379	0.01%
2024/02/05	3	57.43	5	58.36	57.10	-2	7,407	-0.03%
2024/02/02	1	58.40	0	0.00	58.80	1	7,414	0.01%