台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    231.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,289
  • 產業
    上市 半導體類股
  • 1490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001235.00231.00-14,175-0.02%
2024/12/101233.002233.50231.50-14,180-0.02%
2024/12/091232.003235.00235.00-24,145-0.05%
2024/12/064230.242233.00229.5024,0960.05%
2024/12/0500.000.2228.00227.00-0.24,0600.00%
2024/12/041.1226.863226.67224.50-1.94,078-0.05%
2024/12/031221.501225.50220.5004,1950.00%
2024/12/023221.502222.00220.5014,2090.02%
2024/11/282215.2500.00217.5024,2250.05%
2024/11/275220.301217.00217.0044,3240.09%
2024/11/261229.501227.50227.0004,3600.00%
2024/11/2500.000229.50229.5004,3830.00%
2024/11/220226.0000.00224.0004,4110.00%
2024/11/210226.002226.00226.00-24,423-0.04%
2024/11/201.1226.4500.00226.001.14,4520.02%
2024/11/193.1224.7100.00223.503.14,4620.07%
2024/11/180.1220.5000.00219.500.14,4490.00%
2024/11/130.1224.3600.00222.000.14,4830.00%
2024/11/122.1225.3900.00225.002.14,6040.05%
2024/11/110.2230.3300.00234.000.24,6370.00%
2024/11/081.1231.850.6238.00232.500.54,7120.01%
2024/11/071240.5000.00238.5014,7810.02%
2024/11/061239.001238.50240.0004,9150.00%
2024/11/050.1232.001231.00231.00-14,971-0.02%
2024/11/041228.001230.50230.0005,1960.00%
2024/11/013.1224.164.1227.29229.50-15,181-0.02%
2024/10/306.1230.795238.90234.501.15,1270.02%
2024/10/292.4240.7500.00242.002.44,9720.05%
2024/10/280.1255.0000.00253.500.14,9920.00%
2024/10/251.2254.2800.00254.501.25,1610.02%
2024/10/243.1261.8700.00258.003.15,3750.06%
2024/10/220.1271.5000.00270.500.15,5900.00%
2024/10/2100.001272.50271.50-15,732-0.02%
2024/10/181.2261.6100.00260.001.25,8410.02%
2024/10/171269.0000.00267.5016,0220.02%
2024/10/161268.568268.00268.50-76,168-0.11%
2024/10/159.2275.8400.00274.509.26,5200.14%
2024/10/143270.336272.00274.00-36,527-0.05%
2024/10/112267.251267.50267.5016,5530.01%
2024/10/0900.001263.00259.00-16,577-0.02%
2024/10/083.1255.4100.00261.003.16,6810.05%
2024/10/043.1260.653260.33260.000.16,9750.00%
2024/10/010.1264.001262.00262.00-17,153-0.01%
2024/09/272268.501273.00268.0017,3710.01%
2024/09/260268.0000.00264.5007,5510.00%
2024/09/251263.091269.00266.0007,6460.00%
2024/09/240.3258.9300.00258.000.37,7940.00%
2024/09/203265.674263.38261.00-18,208-0.01%
2024/09/1900.005255.60264.50-58,278-0.06%
2024/09/182256.011257.00252.5018,3830.01%
2024/09/160.1264.3100.00262.000.18,4430.00%
2024/09/131266.5000.00265.5018,7300.01%
2024/09/1200.004.4264.99265.50-4.48,906-0.05%
2024/09/111.1251.6800.00253.501.19,1840.01%
2024/09/104.7260.702.9255.25254.501.99,4230.02%
2024/09/0900.001.1262.41264.00-1.19,559-0.01%
2024/09/0510.1262.446258.83258.004.19,6810.04%
2024/09/049.5268.544267.23265.005.59,6740.06%
2024/09/031.3295.050296.00292.501.39,6110.01%
2024/09/020.1300.2500.00298.500.19,6400.00%
2024/08/300301.0000.00304.0009,7140.00%
2024/08/2900.007.1297.92302.50-7.19,892-0.07%
2024/08/282.2292.3400.00291.502.29,8120.02%
2024/08/2700.001295.00297.50-19,873-0.01%
2024/08/263.1297.162291.50291.501.110,1150.01%
2024/08/230.1296.0000.00297.000.110,3450.00%
2024/08/211.3295.650293.50292.501.310,7770.01%
2024/08/200.4300.931301.00301.50-0.710,799-0.01%
2024/08/192295.0000.00294.50210,7690.02%
2024/08/167.1295.1612.1296.46297.00-5.110,749-0.05%
2024/08/152.2290.893292.17292.00-0.810,713-0.01%
2024/08/149.5293.2412.1294.71293.50-2.610,707-0.02%
2024/08/138.1280.238283.31285.000.110,5710.00%
2024/08/125.1275.237.3277.03281.00-2.210,553-0.02%
2024/08/095.2270.885273.60265.000.210,5790.00%
2024/08/087.5263.378264.81262.50-0.510,5220.00%
2024/08/0711259.593256.50261.00810,3710.08%
2024/08/0613242.347241.21237.50610,3260.06%
2024/08/056.1260.961260.50258.505.110,1340.05%
2024/08/021.3289.539287.83287.00-7.710,115-0.08%
2024/08/013302.505.3304.64303.50-2.310,108-0.02%
2024/07/310.2302.052304.00296.50-1.810,061-0.02%
2024/07/304.3285.815289.00308.00-0.79,928-0.01%
2024/07/2916.3300.5311292.64290.005.39,7820.05%
2024/07/264.1312.374317.00318.500.19,5690.00%
2024/07/2314.1331.8512.1332.73327.5029,6020.02%
2024/07/224.1323.4200.00318.504.19,7510.04%
2024/07/194339.728.2336.84337.50-4.29,783-0.04%
2024/07/1821.3337.356334.42332.0015.39,8010.16%
2024/07/1712.3358.947.1353.50353.005.19,7030.05%
2024/07/1623.2358.6128.4356.66358.50-5.29,690-0.05%
2024/07/152345.002344.50339.0009,4650.00%
2024/07/124.3342.375345.20343.00-0.79,472-0.01%
2024/07/111.4347.431343.00342.500.49,4540.00%
2024/07/1015.1353.4230345.02346.50-14.99,538-0.16%
2024/07/0922.1349.946.2347.38352.5015.99,4540.17%
2024/07/084.2342.422348.75343.502.29,3530.02%
2024/07/055347.209.1349.87351.00-4.19,314-0.04%
2024/07/042.1341.952348.25341.000.19,1780.00%
2024/07/038.1346.1612344.67342.00-3.99,189-0.04%
2024/07/0216342.1610.9343.98343.005.19,0530.06%
2024/07/0110335.258.2335.05334.501.88,8540.02%
2024/06/284338.259340.56336.00-58,773-0.06%
2024/06/276329.255331.70329.0018,6010.01%
2024/06/262.1314.506323.92328.50-3.98,461-0.05%
2024/06/257310.864.1312.00314.002.98,2500.04%
2024/06/248.1315.983315.17310.505.18,1660.06%
2024/06/210.1332.003332.50330.50-38,084-0.04%
2024/06/205339.3014.2337.00335.00-9.28,080-0.11%
2024/06/1911.1330.4115328.77326.00-3.97,855-0.05%
2024/06/1812328.2514328.68326.00-27,723-0.03%
2024/06/173.1325.093.2324.19326.00-0.17,4770.00%
2024/06/1411.4314.9211.1314.71316.500.37,2850.00%
2024/06/1312305.888.2304.25307.503.97,1490.05%
2024/06/129298.729299.89298.0007,1370.00%
2024/06/114.2294.595294.00296.50-0.97,256-0.01%
2024/06/073303.170.1304.25301.002.97,2690.04%
2024/06/062300.503299.83299.50-17,227-0.01%
2024/06/059.1302.438.1298.50298.0017,2500.01%
2024/06/043304.007.4306.53302.00-4.47,270-0.06%
2024/06/032.1296.071298.50296.501.17,2140.01%
2024/05/315.8301.780.2298.97297.505.67,3630.08%
2024/05/3015.1303.137.2304.85302.007.87,4070.11%
2024/05/2917.2298.5310.2295.89297.007.17,2910.10%
2024/05/288.1294.1116.8294.06304.00-8.67,264-0.12%
2024/05/272278.752279.00277.5006,9740.00%
2024/05/244277.254276.88275.5007,0730.00%
2024/05/231.8274.102273.25272.50-0.27,1280.00%
2024/05/2200.001279.00277.50-17,314-0.01%
2024/05/2114279.7814278.86277.0007,5630.00%
2024/05/207277.019.3279.95280.50-2.38,079-0.03%
2024/05/172278.502278.25277.0008,3520.00%
2024/05/168278.318277.25278.5008,6030.00%
2024/05/158.1275.634.1273.80272.5048,7870.04%
2024/05/141280.002279.25279.00-19,059-0.01%
2024/05/137.7272.686273.75272.001.79,1410.02%
2024/05/1010.2271.418275.69273.002.29,3960.02%
2024/05/098.2278.747281.86276.501.29,5480.01%
2024/05/082.1282.001280.11282.001.19,6120.01%
2024/05/072.1281.272279.00281.000.19,7420.00%
2024/05/066.1287.6500.00285.006.19,8090.06%
2024/05/031289.503293.17289.00-29,974-0.02%
2024/05/0210291.159291.34288.50110,1810.01%
2024/04/3014.1297.0213297.92294.001.110,3990.01%
2024/04/2918299.4716300.45297.50210,4990.02%
2024/04/2630.1292.4128.1291.78295.50210,6480.02%
2024/04/2516.5282.2916.2285.97279.000.310,7290.00%
2024/04/2435.4296.7029296.31294.506.410,8200.06%
2024/04/2321.3290.8721291.02295.000.311,0210.00%
2024/04/2221.1298.2019295.29290.002.111,5410.02%
2024/04/1923.9310.8120.1314.79306.003.811,6600.03%
2024/04/1823.6319.2620.1317.32322.003.512,0580.03%
2024/04/176316.923316.50314.00312,7580.02%
2024/04/167306.1416.4314.26313.00-9.412,920-0.07%
2024/04/153314.191317.35312.50213,0930.02%
2024/04/1215319.9016319.94323.00-113,337-0.01%
2024/04/116.2324.413.4325.85318.502.813,6370.02%
2024/04/1010.2329.316330.75329.004.213,7580.03%
2024/04/093.1332.5600.00329.003.114,0980.02%
2024/04/082344.232.1338.85338.00-0.114,1400.00%
2024/04/031.3341.2900.00345.001.314,1710.01%
2024/04/023348.496.5347.94347.50-3.514,312-0.02%
2024/04/0100.001353.00349.00-114,392-0.01%
2024/03/292342.500345.00344.00214,4720.01%
2024/03/281.3334.631341.99334.500.314,5040.00%
2024/03/271.1338.192340.50338.00-0.914,643-0.01%
2024/03/2610.5342.688340.44339.502.514,9420.02%
2024/03/259.1352.6610352.75349.00-0.915,108-0.01%
2024/03/221354.502349.75351.50-115,234-0.01%
2024/03/211346.681347.00345.50015,4350.00%
2024/03/203348.832.3351.28347.500.815,6470.00%
2024/03/1912.5350.343350.17350.009.515,9300.06%
2024/03/185353.807.2356.53359.00-2.216,292-0.01%
2024/03/1510360.455357.90354.50516,8440.03%
2024/03/145.2355.2014.1361.42362.00-916,946-0.05%
2024/03/133.3345.944351.00345.00-0.717,0560.00%
2024/03/120.1364.750.3363.50361.50-0.217,1940.00%
2024/03/115.1363.065.3371.26363.00-0.217,4070.00%
2024/03/0823.1374.5818370.21362.505.217,6260.03%
2024/03/0715.4376.575383.20375.0010.417,8770.06%
2024/03/061.5385.221389.91392.000.518,1000.00%
2024/03/053406.502402.50401.00118,3560.01%
2024/03/0412.2407.8418.1408.35403.00-618,934-0.03%
2024/03/0115399.3719400.32398.50-419,232-0.02%
2024/02/294.1386.0719.7386.99387.00-15.619,198-0.08%
2024/02/2713.1383.397383.22382.006.119,2530.03%
2024/02/2621381.7118381.03380.00319,4190.02%
2024/02/2321.3388.9621387.67386.000.319,6200.00%
2024/02/2228.3385.8417.4385.21382.0010.919,6040.06%
2024/02/2138.8382.9519.5384.22380.0019.419,8830.10%
2024/02/2036.2407.8613406.00400.0023.219,8880.12%
2024/02/1935.2425.0220.4422.84415.0014.819,7080.08%
2024/02/1615.3450.259447.94441.506.319,7100.03%
2024/02/159.1449.0625.3449.50455.00-16.219,626-0.08%
2024/02/0517421.4114.3423.13418.002.819,4520.01%
2024/02/0221.1423.4527.3428.74421.00-6.219,498-0.03%
2024/02/0111.1417.377.6421.56411.003.419,3530.02%
2024/01/319419.565.1421.97416.50419,3440.02%
2024/01/305424.9015.1428.69430.00-10.119,350-0.05%
2024/01/299418.833422.00420.50619,3710.03%
2024/01/2615.1428.224431.38422.0011.119,4720.06%
2024/01/2517434.9414435.04439.50319,5530.02%
2024/01/2410.1426.617.7427.21429.002.419,6050.01%
2024/01/233.1440.442441.00437.001.119,7390.01%
2024/01/223.6443.3314.3442.85448.00-10.819,787-0.05%
2024/01/1918.3435.7827437.59430.00-8.719,771-0.04%
2024/01/1824423.5224.1421.49423.50-0.119,6240.00%
2024/01/1738433.1434431.63428.00419,8040.02%
2024/01/1629.1425.5630.1425.66429.50-119,718-0.01%
2024/01/1522421.6319418.50411.50319,4090.02%
2024/01/1248.1423.6054.8423.58421.50-6.719,403-0.03%
2024/01/1138.4402.6942.5406.03422.50-4.119,203-0.02%
2024/01/1016.2381.6014382.36387.002.218,8150.01%
2024/01/0918377.8917381.53375.50119,1980.01%
2024/01/0831383.4528.2383.52377.002.819,2080.01%
2024/01/054379.5022.2381.68384.00-18.219,186-0.09%
2024/01/046367.927370.57372.00-119,117-0.01%
2024/01/0310.1366.9811.8366.37373.00-1.719,381-0.01%
2024/01/022358.252357.00360.00019,1880.00%
2023/12/298.1354.857355.00357.001.119,3960.01%
2023/12/2817.3354.5723359.28354.50-5.719,425-0.03%
2023/12/279360.445361.30362.50419,3850.02%
2023/12/268.1363.3714.1362.52361.00-6.119,483-0.03%
2023/12/256.1359.283357.83357.003.119,5390.02%
2023/12/2215.1356.9015357.40358.000.119,7410.00%
2023/12/2131353.3017352.85350.501419,7910.07%
2023/12/2012.3371.187367.36365.505.319,7360.03%
2023/12/1910.1368.129370.44373.501.119,8800.01%
2023/12/1810370.9011.7370.17367.00-1.720,079-0.01%
2023/12/1530.4368.1428366.27361.002.320,1060.01%
2023/12/1429.3372.3422.1369.95369.007.220,1670.04%
2023/12/1330.9372.9625373.28368.005.920,0490.03%
2023/12/1231.2374.2035.1376.95382.50-420,136-0.02%
2023/12/1132367.1429366.09361.50319,9610.02%
2023/12/0821.2362.7420.6363.51370.000.620,1590.00%
2023/12/0713.2363.1112364.63357.501.220,2830.01%
2023/12/0614.4367.4714.1367.42361.500.320,4440.00%
2023/12/0518.5367.6115.6368.49363.50320,5570.01%
2023/12/0420.2384.6612383.50380.008.220,6350.04%
2023/12/018.2383.8820.7388.84391.00-12.520,733-0.06%
2023/11/3014.2379.5119.1382.51385.50-4.920,695-0.02%
2023/11/2916.3369.9836.9374.44380.00-20.620,458-0.10%
2023/11/289345.8923352.26361.00-1420,092-0.07%
2023/11/274.9333.781331.00331.003.919,8400.02%
2023/11/2410339.958340.56344.00220,1190.01%
2023/11/2313.1341.3412.1336.65336.00120,1420.00%
2023/11/2219349.6117348.41346.00220,0820.01%
2023/11/2112345.7113344.19342.50-120,1700.00%
2023/11/2020351.4311351.14345.00920,4280.04%
2023/11/1723341.8345.5339.95351.00-22.520,281-0.11%
2023/11/1611.3319.356318.33319.505.320,0300.03%
2023/11/1539.4331.3431325.65320.508.420,2650.04%
2023/11/1423334.7820334.63331.00320,6480.01%
2023/11/1310.1332.7221.2333.40334.00-11.121,080-0.05%
2023/11/1015.3329.4421327.55323.50-5.721,400-0.03%
2023/11/098.1330.757331.50333.501.121,5610.00%
2023/11/0812.5332.2617332.53335.50-4.521,750-0.02%
2023/11/079.1327.068328.25328.501.121,8830.00%
2023/11/063329.005330.70332.00-221,808-0.01%
2023/11/0321325.3121.1324.52322.00-0.121,6520.00%
2023/11/026317.085317.10324.00121,4380.00%
2023/11/019.3303.533305.00302.506.321,2130.03%
2023/10/3117.4317.097312.07302.0010.421,0110.05%
2023/10/302317.5021319.24326.00-1920,706-0.09%
2023/10/276.1311.8411313.45308.50-4.920,545-0.02%
2023/10/2616.3320.3721318.90318.00-4.720,428-0.02%
2023/10/2537.7330.676328.50325.0031.720,2720.16%
2023/10/2414337.4614336.79339.50020,0050.00%
2023/10/2323.2335.1630332.83338.50-6.819,784-0.03%
2023/10/2033.5336.3133334.94334.500.519,5310.00%
2023/10/1922.5341.8919344.26343.003.519,9440.02%
2023/10/1842351.8341.8353.28351.000.320,2690.00%
2023/10/1739.1358.0151.2359.97352.50-12.120,249-0.06%
2023/10/1631.1345.8032.7344.01350.00-1.620,262-0.01%
2023/10/1328.3336.6227338.54343.001.320,5470.01%
2023/10/1228.2338.5134.6339.37345.00-6.420,918-0.03%
2023/10/1120.1334.2026.5336.11331.00-6.421,100-0.03%
2023/10/0632.5318.8830318.97323.002.421,2210.01%
2023/10/0525.1314.0134.4314.63321.00-9.321,269-0.04%
2023/10/0410301.009300.72303.00121,3470.00%
2023/10/0312.1306.4511307.59304.001.121,5880.01%
2023/10/0210.1313.607315.14312.503.121,9810.01%
2023/09/2828.4310.1719309.34306.009.422,1530.04%
2023/09/2732301.3429301.90306.00322,6910.01%
2023/09/2617.3307.3216308.69303.001.322,9970.01%
2023/09/2515.1313.0914312.82309.501.123,1980.00%
2023/09/2232301.9134300.49304.50-223,162-0.01%
2023/09/2131.6301.1725303.30298.006.623,3150.03%
2023/09/2023.4318.4120320.43315.503.423,0800.01%
2023/09/1932.4332.5028332.84322.504.423,1220.02%
2023/09/1825.2342.6928340.59344.50-2.823,117-0.01%
2023/09/1532.5348.5110350.25338.0022.523,0860.10%
2023/09/1412.8354.9616355.44356.50-3.222,723-0.01%
2023/09/1325.2332.7336335.58348.00-10.822,482-0.05%
2023/09/1230.1343.2925345.22325.505.122,3160.02%
2023/09/1129.2351.6724355.15346.505.222,1930.02%
2023/09/0817360.3319.3361.90360.00-2.321,987-0.01%
2023/09/0710.1364.791370.00369.509.121,9760.04%
2023/09/0625.1362.8531.3359.54367.00-6.221,685-0.03%
2023/09/0519351.4757351.18357.00-3821,301-0.18%
2023/09/046342.089341.83345.00-321,044-0.01%
2023/09/0112345.543343.35335.00920,8490.04%
2023/08/317345.574344.51345.00320,5010.01%
2023/08/3011.2347.0717.1348.65342.00-5.920,321-0.03%
2023/08/299337.9410341.15335.50-119,928-0.01%
2023/08/289332.786.2333.11335.002.919,7420.01%
2023/08/254.1336.332341.93334.00219,5390.01%
2023/08/2416.4347.3422340.50333.00-5.619,248-0.03%
2023/08/2312334.4616338.47340.50-419,019-0.02%
2023/08/2210.1344.427346.21341.003.118,7760.02%
2023/08/217.1336.438.7337.50335.50-1.618,741-0.01%
2023/08/1857.7337.5826.2347.58328.0031.618,4620.17%
2023/08/1718.3357.9816358.10357.002.217,8990.01%
2023/08/1612.2333.9410334.65341.002.217,4190.01%
2023/08/1510325.5017.3326.78334.00-7.317,012-0.04%
2023/08/147.2301.0912301.54304.00-4.916,725-0.03%
2023/08/115292.727297.50293.50-216,465-0.01%
2023/08/106.2280.411.2280.25280.00516,2350.03%
2023/08/092.1301.692.2304.30301.00-0.116,2530.00%
2023/08/083.2294.003292.17295.500.216,2870.00%
2023/08/073299.501.1292.89307.501.916,3150.01%
2023/08/045.4274.751274.64281.504.416,2990.03%
2023/08/026.4286.392288.25281.004.416,2960.03%
2023/08/013312.660.2313.83312.002.816,3050.02%
2023/07/315.5313.822.1325.38326.003.516,3640.02%
2023/07/285.3317.151.3319.38319.50416,3210.02%
2023/07/277.4316.067.5316.06331.00-0.116,3580.00%
2023/07/2610.1341.892344.00340.008.116,3210.05%
2023/07/251377.501374.91377.50016,4400.00%
2023/07/2416.3388.739384.83377.507.316,6010.04%
2023/07/2113359.1220371.56379.50-716,376-0.04%
2023/07/2020334.8018.4338.04345.001.615,9620.01%
2023/07/1911331.4514.2331.79329.00-3.215,782-0.02%
2023/07/1824.2325.3216.4322.77314.007.815,3050.05%
2023/07/177.6314.1011318.32319.00-3.514,809-0.02%
2023/07/149.5282.0314.1291.09295.00-4.714,264-0.03%
2023/07/1318.8273.6121.3273.85268.50-2.513,808-0.02%
2023/07/126261.506260.33260.50013,2530.00%
2023/07/1111263.7713.4263.89262.00-2.413,097-0.02%
2023/07/109.1252.939250.78253.500.112,8120.00%
2023/07/0712.1244.8027243.11244.50-14.912,591-0.12%
2023/07/064260.0010.1257.56253.50-6.112,163-0.05%
2023/07/0518256.6114.2258.35255.503.811,9100.03%
2023/07/0415241.2045.4244.96250.50-30.411,417-0.27%
2023/07/037.1223.3623.1223.42228.00-1611,054-0.14%
2023/06/3025.1212.0523208.00211.002.110,8350.02%
2023/06/2934211.7342.1210.92210.00-8.110,851-0.07%
2023/06/289203.176202.00201.00310,7170.03%
2023/06/2722203.23109201.44198.00-8711,051-0.79% 大賣/
2023/06/2620202.3323204.07202.00-311,102-0.03%
2023/06/2100.003197.50199.00-311,496-0.03%
2023/06/2010198.258197.88196.00211,5480.02%
2023/06/1979197.1110197.20196.506911,7060.59%
2023/06/1610.1193.449194.94193.001.111,6030.01%
2023/06/152.2187.7720.1189.12190.00-17.911,553-0.15%
2023/06/144187.136188.33186.00-211,600-0.02%
2023/06/1311.1186.9716186.59187.50-4.911,641-0.04%
2023/06/120.1175.502175.50174.50-1.911,506-0.02%
2023/06/0900.003172.67173.50-311,537-0.03%
2023/06/083169.172168.26168.50111,6240.01%
2023/06/0700.001171.50172.00-111,779-0.01%
2023/06/064171.001173.00170.50312,2820.02%
2023/06/051.4173.141173.00173.000.412,3550.00%
2023/06/023173.332174.00172.00112,4160.01%
2023/06/011171.006171.17173.00-512,476-0.04%
2023/05/310.1173.0000.00171.500.112,7500.00%
2023/05/302170.753172.17172.50-112,802-0.01%
2023/05/291174.504.2174.00173.50-3.212,820-0.02%
2023/05/267171.501168.50168.50612,9070.05%
2023/05/2532.1173.4326172.50170.506.113,2810.05%
2023/05/243167.6700.00167.00313,6020.02%
2023/05/233.1170.8600.00171.003.113,7140.02%
2023/05/221.1168.582168.75168.50-0.913,833-0.01%
2023/05/1900.002.2171.54172.00-2.213,863-0.02%
2023/05/189168.441167.50167.50813,9790.06%
2023/05/1711165.0512165.33166.50-114,073-0.01%
2023/05/1612.1165.7311164.64162.001.114,1340.01%
2023/05/1527.1163.8026163.44164.501.114,1620.01%
2023/05/1220.1166.1321165.71167.00-0.914,331-0.01%
2023/05/112167.2512166.29164.50-1014,585-0.07%
2023/05/1021169.4516168.59169.50515,0860.03%
2023/05/0912167.4617166.76168.00-515,223-0.03%
2023/05/0817.1170.8215171.17168.502.115,4580.01%
2023/05/0519169.4212.2170.34170.006.816,1780.04%
2023/05/0416167.6310168.50169.00616,4390.04%
2023/05/0310167.2517167.09166.00-716,616-0.04%
2023/05/0229166.3829166.90170.00016,5860.00%
2023/04/2842163.7738164.49164.00416,6190.02%
2023/04/2737161.8138161.33160.00-116,470-0.01%
2023/04/2633.4159.9217161.35158.5016.416,3090.10%
2023/04/2515.2172.2235170.66171.00-19.915,999-0.12%
2023/04/2415179.6313180.46177.00215,8300.01%
2023/04/2113187.4612188.67184.50115,7540.01%
2023/04/2012188.1710187.25191.00215,7700.01%
2023/04/1923189.7823189.13188.50015,8840.00%
2023/04/1817195.2616196.31191.50115,9120.01%
2023/04/1722193.1825193.92194.50-315,967-0.02%
2023/04/1413193.1217193.68194.50-416,057-0.02%
2023/04/1316.1193.1320192.85192.00-416,143-0.02%
2023/04/1229196.6093196.72196.50-6416,172-0.40%
2023/04/1123197.3921198.07197.50216,1980.01%
2023/04/1010200.757200.71199.50316,3850.02%
2023/04/0743201.7637201.03200.00616,3610.04%
2023/04/0651196.6241195.24201.001016,2550.06%
2023/03/3139194.5429193.59196.501016,1260.06%
2023/03/3083191.5516191.38193.006716,0150.42%
2023/03/2934192.3723193.67189.001115,8990.07%
2023/03/2863.6199.12271196.54195.50-207.515,737-1.32% 大賣/鉅額交易
2023/03/2757212.6614212.39209.004315,2970.28%
2023/03/2455.1214.3739.2214.66215.5015.815,0570.10%
2023/03/23172202.0015200.43198.5015714,4981.08% 大買/鉅額交易
2023/03/2245200.9827198.17200.501814,5330.12%
2023/03/2122193.5514193.82192.00814,3150.06%
2023/03/2029197.5026193.83191.00314,3840.02%
2023/03/1711193.3617193.97194.50-614,410-0.04%
2023/03/1631188.8928189.29188.00314,1860.02%
2023/03/1521192.9519192.97190.50214,1750.01%
2023/03/1421185.1425186.18187.50-414,093-0.03%
2023/03/1340185.9152184.20186.50-1214,174-0.08%
2023/03/1018.3189.5111192.77187.007.314,1760.05%
2023/03/0945197.8338.6196.31194.006.414,4050.04%
2023/03/0826186.9641185.84191.00-1513,983-0.11%
2023/03/0717.1187.9416189.09187.501.113,9670.01%
2023/03/0622190.4322191.82189.50013,9980.00%
2023/03/0324.2190.1420190.10188.504.214,1150.03%
2023/03/028.1186.027187.29186.001.114,2200.01%
2023/03/0124185.5021185.74186.00314,2660.02%
2023/02/2436.3189.4138189.49185.50-1.714,319-0.01%
2023/02/2322186.4329.1188.47188.50-7.114,153-0.05%
2023/02/2255.2184.8427.1185.32181.0028.114,0090.20%
2023/02/2128198.3041195.87200.50-1313,748-0.09%
2023/02/2033198.2628198.52195.00513,8310.04%
2023/02/1712195.7519197.55196.50-714,067-0.05%
2023/02/1642196.9429195.61200.501314,4450.09%
2023/02/152191.0017192.03193.00-1514,704-0.10%
2023/02/1416195.8416195.31192.00014,7490.00%
2023/02/1337192.9327192.91193.501015,0740.07%
2023/02/1024.1194.3825194.72193.50-0.915,370-0.01%
2023/02/0938201.1836.3200.19198.501.715,6530.01%
2023/02/0837199.2025.2200.94199.0011.815,5730.08%
2023/02/0724.1190.7942189.00191.50-17.915,221-0.12%
2023/02/0629192.4830190.62190.00-115,323-0.01%
2023/02/0347.1191.3758.5191.73194.50-11.415,369-0.07%
2023/02/0221.1179.6132181.09184.00-10.914,907-0.07%
2023/02/0115.1175.7724176.02175.50-915,396-0.06%
2023/01/3100.002169.00169.50-215,627-0.01%
2023/01/309168.0020166.40168.50-1116,331-0.07%
2023/01/171159.503159.67160.00-217,101-0.01%
2023/01/1616159.5014159.71159.50217,5670.01%
2023/01/1317160.9420158.50157.50-317,880-0.02%
2023/01/124.3159.887160.14160.00-2.718,323-0.01%
2023/01/1128159.8410159.00161.001818,7520.10%
2023/01/1031158.3248158.68160.00-1719,182-0.09%
2023/01/0950157.6433157.91158.501719,6390.09%
2023/01/0631150.5643149.55151.00-1219,950-0.06%
2023/01/0533148.6813149.08147.002020,3750.10%
2023/01/0420146.4519147.00149.00120,8760.00%
2023/01/0341145.9861144.30147.00-2021,203-0.09%
2022/12/3038145.2916143.81142.502221,4480.10%
2022/12/2941144.5542144.38145.50-121,7950.00%
2022/12/2849147.8148147.19145.00122,1450.00%
2022/12/2743155.0747154.27156.50-422,266-0.02%
2022/12/2613153.5418153.17152.00-522,770-0.02%
2022/12/2340157.6945156.96159.00-523,323-0.02%
2022/12/2228158.6425159.28158.00323,7470.01%
2022/12/2122158.6424160.00157.50-224,226-0.01%
2022/12/2032163.2533163.35156.00-124,6610.00%
2022/12/1927164.4132163.39165.00-525,021-0.02%
2022/12/1663166.40292165.90165.00-22925,528-0.90% 大賣/鉅額交易
2022/12/1521171.6278171.15171.50-5725,759-0.22%
2022/12/14244167.8133171.08173.0021125,8000.82% 大買/鉅額交易
2022/12/13129164.7733164.98164.009625,7940.37% 大買/
2022/12/127164.009.1164.55164.00-2.125,943-0.01%
2022/12/096168.9213169.88168.50-726,462-0.03%
2022/12/088169.005169.20167.00326,6670.01%
2022/12/0720171.7812172.79170.00826,8540.03%
2022/12/0623175.4845175.09175.50-2226,928-0.08%
2022/12/0535178.6432179.38178.00327,1130.01%
2022/12/0223177.0919177.76176.50427,3470.01%
2022/12/0120176.5323176.78175.50-327,536-0.01%
2022/11/3013168.3512168.75168.50127,4970.00%
2022/11/2917165.7913166.54165.50427,7320.01%
2022/11/2832167.6731167.27168.50128,1440.00%
2022/11/2536170.0735168.90167.50128,3440.00%
2022/11/2431170.9731.2170.08172.00-0.228,3500.00%
2022/11/2320.1166.0813165.69163.507.128,3430.02%
2022/11/2214163.9632.3161.72166.50-18.328,707-0.06%
2022/11/219167.002166.25164.00729,1820.02%
2022/11/1841170.8723168.85166.001829,7020.06%
2022/11/1720167.3313167.42170.50729,8170.02%
2022/11/1618164.7516165.75167.00230,0170.01%
2022/11/1522165.6125165.94167.00-330,214-0.01%
2022/11/1414159.5715161.50163.50-130,6340.00%
2022/11/1115157.4723.2160.33156.50-8.231,097-0.03%
2022/11/1019149.7112150.58150.50730,9710.02%
2022/11/0941152.1342152.30150.50-131,2930.00%
2022/11/0847151.6043150.93147.00431,8120.01%
2022/11/0740148.9946149.40149.00-632,171-0.02%
2022/11/0413142.699143.00142.50431,9670.01%
2022/11/0316143.2516145.19144.00031,9850.00%
2022/11/029145.5613.2146.00145.50-4.232,066-0.01%
2022/11/0127144.8331145.97146.50-432,164-0.01%
2022/10/3116142.8114143.39142.00232,2560.01%
2022/10/2866143.0263141.97139.50332,3560.01%
2022/10/2720136.2829136.43138.00-931,865-0.03%
2022/10/2640135.2028135.45133.501231,8350.04%
2022/10/2547.2134.4846133.38139.501.231,5060.00%
2022/10/2412134.5018.2133.48134.50-6.231,060-0.02%
2022/10/2116124.7216125.69122.50031,4950.00%
2022/10/2030123.9335124.51127.00-532,320-0.02%
2022/10/1924131.2919.2131.59125.004.832,2000.01%
2022/10/1820130.3020129.90130.50032,2490.00%
2022/10/1726127.8127128.39131.50-132,7830.00%
2022/10/1431126.0533125.26130.00-233,031-0.01%
2022/10/1316.1122.7319123.39118.50-2.933,153-0.01%
2022/10/1237123.9342123.81122.00-533,056-0.02%
2022/10/1127129.3924128.23127.00333,0180.01%
2022/10/0717.1136.9416137.44136.501.132,8490.00%
2022/10/0622136.1831137.31140.00-932,872-0.03%
2022/10/0526139.7523139.41133.50332,7040.01%
2022/10/0417137.9412137.83137.50532,3810.02%
2022/10/0325136.2621136.50135.50432,1800.01%
2022/09/3041130.4942129.68134.00-132,5720.00%
2022/09/2919130.459131.56127.001032,6630.03%
2022/09/287133.0710132.55127.50-332,739-0.01%
2022/09/2710135.4010135.55134.50032,7040.00%
2022/09/267138.8615.6137.69136.00-8.632,637-0.03%
2022/09/2325151.8815151.43145.501032,6500.03%
2022/09/2233152.4131151.53156.00232,4790.01%
2022/09/217.4152.486152.58152.501.432,5150.00%
2022/09/208152.699153.56152.00-132,7760.00%
2022/09/1918153.507154.43152.501132,9320.03%
2022/09/1624.2157.4827156.19153.50-2.833,125-0.01%
2022/09/1518.2164.3616165.09161.002.233,1510.01%
2022/09/149169.838169.25169.50133,1830.00%
2022/09/1318176.2224176.25176.00-633,222-0.02%
2022/09/1211177.5010177.05173.00133,2780.00%
2022/09/088175.694175.38175.50433,4820.01%
2022/09/0728175.6851173.49176.00-2333,488-0.07%
2022/09/0623176.6112176.04175.501133,6990.03%
2022/09/058183.447182.79179.50133,6030.00%
2022/09/0219188.3418187.58188.00133,4880.00%
2022/09/012183.504182.38181.00-233,293-0.01%
2022/08/3116189.1920188.45187.00-433,223-0.01%
2022/08/309190.786189.33188.50333,3430.01%
2022/08/2918187.1712184.96190.00633,1780.02%
2022/08/2624197.1725196.50191.00-133,0790.00%
2022/08/2510195.6525193.70195.00-1532,887-0.05%
2022/08/2410189.156187.75186.00432,6790.01%
2022/08/2314186.2914187.11190.50032,4740.00%
2022/08/226190.5810191.90186.00-432,316-0.01%
2022/08/1938191.9929193.71189.50932,3580.03%
2022/08/1825182.1732184.39189.00-731,931-0.02%
2022/08/1717177.1818175.89175.50-131,2620.00%
2022/08/1618177.2520177.80175.50-231,269-0.01%
2022/08/1541.5175.8447.5176.78178.00-631,286-0.02%
2022/08/1246164.2449.1162.36170.50-3.130,694-0.01%
2022/08/114154.7535.1155.08155.00-31.130,349-0.10%
2022/08/107149.866150.50149.00130,6810.00%
2022/08/0925153.8225153.74154.50030,8430.00%
2022/08/0824156.7323155.89154.50131,0570.00%
2022/08/0522157.5734.1156.16159.50-12.131,147-0.04%
2022/08/0427147.3326147.65149.00131,2400.00%
2022/08/0321.1150.1021151.00148.500.131,2900.00%
2022/08/0214149.6816149.84151.50-231,482-0.01%
2022/08/0137154.3429154.55153.00831,4420.03%
2022/07/2953158.4442157.54156.001131,3760.04%
2022/07/2834.1159.5029159.69155.505.131,4750.02%
2022/07/2783.5168.4232167.89163.0051.530,7980.17%
2022/07/2621.1179.5024.1178.75177.50-329,889-0.01%
2022/07/2531178.8930179.03181.50129,8260.00%
2022/07/2286.1183.3167184.88180.5019.129,7660.06%
2022/07/2134.1170.8637170.58179.00-329,265-0.01%
2022/07/2024.1163.2924.1161.80163.00028,7440.00%
2022/07/1922.1158.1322159.61154.000.128,5220.00%
2022/07/1811159.9511160.32158.00028,3770.00%
2022/07/155150.744151.88152.50128,0620.00%
2022/07/149150.448149.56150.00128,1070.00%
2022/07/135156.467157.00146.50-227,985-0.01%
2022/07/124155.992157.00150.00228,0750.01%
2022/07/112165.472168.01162.00028,4550.00%
2022/07/0828170.4224169.52165.00428,6300.01%
2022/07/0730168.5531.2167.30174.00-1.228,0070.00%
2022/07/0613168.5817166.79160.50-427,834-0.01%
2022/07/0529.1172.5029170.72174.000.127,7500.00%
2022/07/0425171.0825171.00172.50027,8510.00%
2022/07/0120.1184.6435177.56172.00-14.927,944-0.05%
2022/06/3021.1188.4719187.76191.002.127,8260.01%
2022/06/2924193.0826.1190.62194.50-227,816-0.01%
2022/06/2823189.3421190.40190.00227,7900.01%
2022/06/2714197.5017.1197.76198.00-3.128,067-0.01%
2022/06/2421.1189.6426.1187.87187.50-528,540-0.02%
2022/06/2316188.6916.1189.19190.00-0.128,6760.00%
2022/06/2220.1197.2817195.74186.503.128,3280.01%
2022/06/2146205.1752.2204.16207.00-6.228,133-0.02%
2022/06/2012207.6211207.45201.50128,2060.00%
2022/06/1729211.1732209.94209.00-328,277-0.01%
2022/06/1621.1230.6319230.13214.502.128,0390.01%
2022/06/1538230.6469.1232.33228.50-31.128,074-0.11%
2022/06/1432.2221.8032.2223.27225.50028,2200.00%
2022/06/134218.917.2224.74226.00-3.228,523-0.01%
2022/06/1036221.6036219.74225.50029,0390.00%
2022/06/0927223.8726.1223.02224.000.929,2910.00%
2022/06/0866.3230.3421230.12222.5045.329,4880.15%
2022/06/0725.1226.4023.2226.76228.501.930,0170.01%
2022/06/0618.1229.2919.1227.70231.50-130,7850.00%
2022/06/0236.6232.7829234.26226.007.631,3480.02%
2022/06/0118.1242.9323.2242.04238.00-5.131,717-0.02%
2022/05/3117.3236.1917237.53240.500.331,9310.00%
2022/05/3019239.7924.1238.80242.00-5.132,963-0.02%
2022/05/2724.2241.1618.9238.39231.005.333,7100.02%
2022/05/2630.3246.2115248.93238.5015.334,3030.04%
2022/05/259252.5010.1252.61255.00-1.134,8050.00%
2022/05/2410.2252.4313251.35250.00-2.835,532-0.01%
2022/05/238.3269.186275.08257.502.336,3220.01%
2022/05/2015269.3015269.57269.50036,5320.00%
2022/05/1916266.068264.06269.50836,4840.02%
2022/05/1823264.1127.1266.14268.00-4.136,532-0.01%
2022/05/179.1253.839252.61255.000.136,5200.00%
2022/05/1615.1268.0810267.95252.505.137,1630.01%
2022/05/1311261.1410.3261.75257.000.737,3940.00%
2022/05/1232257.9030256.43254.50237,4710.01%
2022/05/118251.3112.1254.10257.50-4.137,788-0.01%
2022/05/1017243.9715.1245.43255.00237,9850.01%
2022/05/098.2255.4213259.81246.50-4.838,497-0.01%
2022/05/0620.2275.2313274.27272.007.238,8290.02%
2022/05/0531282.8135.1276.64286.00-4.138,763-0.01%
2022/05/0417265.9717265.38262.50038,5580.00%
2022/05/0315265.2718265.36264.50-338,787-0.01%
2022/04/2918264.7210264.35260.50838,9550.02%
2022/04/2818253.5819.1254.54260.00-1.138,8800.00%
2022/04/2725249.9025.5241.51252.50-0.538,8980.00%
2022/04/267.1246.507248.64242.500.138,8170.00%
2022/04/2516.1251.9011253.77248.505.139,0700.01%
2022/04/2210.1265.288266.19267.502.139,2450.01%
2022/04/218.1276.228276.69275.000.139,6600.00%
2022/04/2015268.8318.3270.48276.50-3.339,824-0.01%
2022/04/1915273.7733275.77268.50-1839,943-0.05%
2022/04/1819.3264.7422264.21272.50-2.840,018-0.01%
2022/04/1513264.7312.1267.10265.500.940,2600.00%
2022/04/1413.5285.2715284.97281.50-1.640,3410.00%
2022/04/133286.833286.82289.50040,2560.00%
2022/04/1211282.1311.4282.41281.50-0.340,1770.00%
2022/04/118.7288.184285.50281.004.739,9110.01%
2022/04/088.1298.556.2301.37301.501.939,7270.00%
2022/04/077.3304.544.1301.13296.003.239,4570.01%
2022/04/0615.1308.1814.4313.19317.000.839,1820.00%
2022/04/014.2305.925.2301.96312.00-1.139,1280.00%
2022/03/316.4309.526308.35305.500.339,3740.00%
2022/03/3032.5318.0810320.59312.5022.539,5410.06%
2022/03/2923318.7023.5318.84322.50-0.539,6750.00%
2022/03/286.4293.879.2296.76311.00-2.840,065-0.01%
2022/03/253.1295.356.6294.48296.00-3.540,418-0.01%
2022/03/243.5285.998287.44287.50-4.540,965-0.01%
2022/03/237291.7111.1295.28284.00-4.142,365-0.01%
2022/03/223284.3324.1284.22282.00-21.142,972-0.05%
2022/03/2120276.8817.2280.08274.502.843,1000.01%
2022/03/1838.1273.4431272.40273.007.143,1300.02%
2022/03/1730277.1330.5271.74275.00-0.542,9420.00%
2022/03/1610.1261.7220.2262.41255.00-10.242,428-0.02%
2022/03/1523.7272.4219275.71260.504.642,2690.01%
2022/03/146291.337291.57286.00-142,1260.00%
2022/03/112.2280.662.1282.12287.000.241,7660.00%
2022/03/1014283.4311.3283.81281.002.741,6300.01%
2022/03/0918.1279.6812.1288.12275.006.141,1460.01%
2022/03/0818.1287.187284.79273.5011.140,3800.03%
2022/03/0723.1283.9116284.00287.507.139,5940.02%
2022/03/049.3299.618.2296.30288.001.139,0690.00%
2022/03/0328316.3033.1316.91312.00-5.138,732-0.01%
2022/03/0233299.0352.6298.24307.00-19.637,914-0.05%
2022/03/0139284.8340.5285.33299.50-1.537,0910.00%
2022/02/255264.5018.8267.37272.50-13.836,252-0.04%
2022/02/2461247.4650.1247.56248.0010.935,5830.03%
2022/02/2326.1245.5330246.08245.00-3.934,753-0.01%
2022/02/2227238.9326.4238.70233.500.633,9230.00%
2022/02/217235.715235.50239.00233,5030.01%
2022/02/1832234.8413233.88238.501933,7740.06%
2022/02/1712.3235.6210.2237.55233.002.133,8980.01%
2022/02/1612245.0821246.35243.00-933,682-0.03%
2022/02/158.3236.026235.42232.002.333,3360.01%
2022/02/1412.1237.5811235.82231.001.133,0920.00%
2022/02/1125242.8431240.56244.00-633,159-0.02%
2022/02/1014.7239.8410.1238.48234.004.632,8750.01%
2022/02/0939.2233.7522.5233.08236.5016.732,7060.05%
2022/02/0823223.1525.1218.44224.00-2.132,424-0.01%
2022/02/074.1199.454204.25209.500.132,3860.00%
2022/01/2623.4203.0224205.31199.50-0.632,8100.00%
2022/01/2523207.3924.4212.45205.50-1.433,2330.00%
2022/01/242213.0000.00213.50233,6950.01%
2022/01/214216.254215.75216.00034,6920.00%
2022/01/2018.1216.4520216.40219.00-1.935,430-0.01%
2022/01/194212.889211.72215.00-536,018-0.01%
2022/01/188215.0610216.05209.00-236,701-0.01%
2022/01/1711212.0414211.29214.50-337,392-0.01%
2022/01/1418.2206.5912203.21213.006.237,8510.02%
2022/01/133196.003198.83200.50038,1280.00%
2022/01/129200.5510201.60200.50-138,6780.00%
2022/01/1124.2200.9621.1202.57199.003.239,8980.01%
2022/01/1022210.0018206.86207.00440,6560.01%
2022/01/0720208.1013207.73199.00741,4960.02%
2022/01/0613.1210.1214211.89211.00-0.941,6930.00%
2022/01/056.1219.616220.42218.500.142,7830.00%
2022/01/0411224.366225.42221.00544,3460.01%
2022/01/037.6232.508.2230.99226.00-0.644,7320.00%
2021/12/305.1236.3113235.27239.00-7.944,982-0.02%
2021/12/2915.1238.869238.78238.00644,9420.01%
2021/12/2815242.1029240.72245.50-1445,334-0.03%
2021/12/2713.7249.274246.47238.509.645,4520.02%
2021/12/243248.675247.60249.00-245,1820.00%
2021/12/2321249.3119.4248.38243.001.745,1070.00%
2021/12/2241.2244.3822239.98243.0019.244,9450.04%
2021/12/2114227.6838229.74238.50-2444,416-0.05%
2021/12/2021225.8027.3224.40217.00-6.343,896-0.01%
2021/12/1741224.6835.3221.62225.505.743,9280.01%
2021/12/1630207.6525212.04217.50542,8680.01%
2021/12/1500.0014.5191.60198.00-14.542,239-0.03%
2021/12/1413.6181.814185.00180.009.642,3300.02%
2021/12/1313194.5013193.89194.00043,1280.00%
2021/12/102189.251191.00187.50143,4650.00%
2021/12/0917194.5011.2192.14188.505.844,2810.01%
2021/12/088.2186.6649188.30194.50-40.844,790-0.09%
2021/12/0710177.7510.2177.81177.00-0.244,9920.00%
2021/12/0630.1180.047180.29178.5023.145,3200.05%
2021/12/0313.5189.2614.5189.76190.00-145,5550.00%
2021/12/026.5185.385187.10184.501.545,7140.00%
2021/12/012181.004186.38187.00-245,9840.00%
2021/11/307.1186.5225188.18186.00-17.946,512-0.04%
2021/11/2911.1176.4411179.45183.000.147,6770.00%
2021/11/2618179.7822178.82182.00-448,042-0.01%
2021/11/2513179.9212.2179.01176.500.847,9170.00%
2021/11/2415.2179.9312.2180.55179.00347,8830.01%
2021/11/2310182.406183.25184.50448,6130.01%
2021/11/226188.252.1188.35190.003.948,6860.01%
2021/11/1917.2190.724.1192.61190.5013.148,5650.03%
2021/11/186197.677198.14196.00-148,4090.00%
2021/11/1719203.7130.1202.23206.00-11.148,307-0.02%
2021/11/1625197.5626201.04193.50-147,8970.00%
2021/11/1521196.1023.3195.36198.50-2.347,3780.00%
2021/11/1218197.1915196.00189.00347,1100.01%
2021/11/1118189.9712189.17191.00646,5200.01%
2021/11/1021.1184.6026183.29194.00-4.946,153-0.01%
2021/11/0919.1186.6319184.26181.000.145,6620.00%
2021/11/0814.2188.852178.50181.0012.245,1410.03%
2021/11/0520.1187.1726189.02197.00-644,724-0.01%
2021/11/0453.1195.8454195.44190.50-144,0590.00%
2021/11/0324.1194.7527196.46193.50-343,471-0.01%
2021/11/0239206.6530205.68205.50943,0720.02%
2021/11/0122.1212.2723212.54210.00-0.942,4050.00%
2021/10/2967.1205.6057205.63201.0010.141,6220.02%
2021/10/2811188.8616.6194.24196.50-5.640,311-0.01%
2021/10/2720.1169.9932174.00179.00-1239,421-0.03%
2021/10/2626.4172.7019174.24163.007.438,6110.02%
2021/10/2529170.6221171.74176.00837,7270.02%
2021/10/2213161.5821.1160.59166.50-8.136,525-0.02%
2021/10/2111154.6810.1154.22151.500.935,5220.00%
2021/10/2023.1150.3224150.92153.50-0.934,6140.00%
2021/10/1949147.1959151.53147.50-1033,683-0.03%
2021/10/1818141.8113140.73141.00532,1100.02%
2021/10/1515135.5728137.20143.00-1331,001-0.04%
2021/10/1444134.3244134.81130.00029,5510.00%
2021/10/1340135.6641134.90131.50-128,7790.00%
2021/10/1223131.5227.4130.17133.00-4.427,418-0.02%
2021/10/0811124.7330.6128.76130.00-19.625,623-0.08%
2021/10/073116.6719117.21118.50-1625,160-0.06%
2021/10/064109.134110.25108.00025,0030.00%
2021/10/059107.506108.00112.00325,3540.01%
2021/10/0414111.218111.25109.00625,2730.02%
2021/10/0120.4110.655108.90107.5015.425,5850.06%
2021/09/306115.0012115.21115.00-625,583-0.02%
2021/09/2926114.7316114.63115.001025,6930.04%
2021/09/284117.638118.44120.50-425,254-0.02%
2021/09/2712117.8314119.14114.50-224,602-0.01%
2021/09/2413119.5412119.17118.00124,2500.00%
2021/09/237113.8618114.19115.50-1123,388-0.05%
2021/09/224108.635109.30106.00-123,0340.00%
2021/09/175113.406112.83114.00-122,6930.00%
2021/09/1612115.718114.81112.50422,1320.02%
2021/09/1511111.506111.83111.50521,0850.02%
2021/09/1419110.4216.5111.53115.002.520,6080.01%
2021/09/1310110.8015111.30109.00-519,661-0.03%
2021/09/1013103.3327.1106.25110.50-14.118,802-0.08%
2021/09/096100.836.3100.70100.50-0.318,2160.00%
2021/09/089.196.55696.5593.403.117,8940.02%
2021/09/0723.3101.281298.3398.3011.317,5430.06%
2021/09/067111.507.3111.36109.00-0.317,5350.00%
2021/09/0332.1110.308110.69110.0024.117,8090.14%
2021/09/0217112.159111.28109.00817,2650.05%
2021/09/017103.417105.50109.00015,9140.00%
2021/08/315.299.922199.4699.20-15.815,298-0.10%
2021/08/303103.5023103.50103.00-2015,046-0.13%
2021/08/279.2104.057107.57103.502.215,0000.01%
2021/08/265104.005104.00104.00014,1970.00%
2021/08/231494.77195.5094.401314,2640.09%
2021/08/203691.27491.2890.903214,1850.23%
2021/08/19287.2000.0086.20214,1180.01%
2021/08/18287.75188.2089.80114,3530.01%
2021/08/172.189.1600.0086.702.114,5600.01%
2021/08/1600.00990.5092.40-914,540-0.06%
2021/08/131095.401191.8392.10-114,543-0.01%
2021/08/12295.8000.0095.40214,5710.01%
2021/08/11396.00195.8097.10214,6630.01%
2021/08/091.198.905.399.1998.80-4.214,657-0.03%
2021/08/06698.43499.7399.30214,6680.01%
2021/08/0500.002106.00106.00-214,479-0.01%
2021/08/045111.5000.00108.50514,6510.03%
2021/08/032113.254113.75114.50-214,710-0.01%
2021/07/301113.003113.83112.50-214,891-0.01%
2021/07/296106.676107.83108.00014,9030.00%
2021/07/2815105.701105.00105.001415,0930.09%
2021/07/271.3116.152116.50116.50-0.715,7830.00%
2021/07/260.1119.003122.50121.50-2.916,255-0.02%
2021/07/224114.003120.33118.50118,1780.01%
2021/07/212110.007109.14110.00-518,336-0.03%
2021/07/2000.007115.00111.50-718,661-0.04%
2021/07/198114.6900.00118.00818,6780.04%
2021/07/1600.003109.67109.00-318,767-0.02%
2021/07/1500.003105.00109.00-318,898-0.02%
2021/07/1400.000.2112.75114.00-0.218,9990.00%
2021/07/134.5115.2856114.00111.00-51.518,915-0.27%
2021/07/1260.2112.9518.8111.80110.5041.418,6890.22%
2021/07/098105.1320.2104.82106.50-12.218,206-0.07%
2021/07/082495.772696.0597.10-218,020-0.01%
2021/07/07789.331390.4291.80-617,495-0.03%
2021/07/062083.091784.0383.50317,3270.02%
2021/07/05181.0013.384.2985.40-12.317,067-0.07%
2021/07/02476.48575.6877.70-116,992-0.01%
2021/07/016.174.831176.1074.00-4.917,167-0.03%
2021/06/30376.77376.1076.10017,1530.00%
2021/06/291177.651378.1875.50-217,130-0.01%
2021/06/28275.00175.5076.30116,9340.01%
2021/06/2500.00277.1575.60-216,899-0.01%
2021/06/24277.35178.0076.70116,8520.01%
2021/06/23376.17976.9476.70-616,816-0.04%
2021/06/22276.10474.9374.80-216,677-0.01%
2021/06/21175.40975.1275.20-816,606-0.05%
2021/06/183377.511476.7176.301916,4890.12%
2021/06/171376.862076.2477.60-716,286-0.04%
2021/06/163075.661375.7075.101716,1050.11%
2021/06/153476.542777.7378.10715,9320.04%
2021/06/112477.253577.4078.10-1115,368-0.07%
2021/06/101271.221571.3871.00-314,589-0.02%
2021/06/09571.46970.2369.80-414,417-0.03%
2021/06/08571.02871.0371.40-314,302-0.02%
2021/06/07370.00670.2771.10-314,221-0.02%
2021/06/041070.61670.3169.10414,0910.03%
2021/06/03870.091770.2270.80-913,914-0.06%
2021/06/02869.581068.6869.00-213,719-0.01%
2021/06/011569.521170.3069.40413,5980.03%
2021/05/31167.801367.6868.40-1213,283-0.09%
2021/05/28467.28267.8067.50213,1290.02%
2021/05/27866.40466.6565.60413,0090.03%
2021/05/262166.606766.3866.30-4612,918-0.36%
2021/05/25364.771365.5767.50-1012,631-0.08%
2021/05/24261.9000.0061.40212,3120.02%
2021/05/21760.091760.2959.80-1012,295-0.08%
2021/05/20459.60758.9658.80-312,298-0.02%
2021/05/191159.11559.0258.20612,2440.05%
2021/05/185.457.201057.1858.50-4.612,109-0.04%
2021/05/17855.6813.453.6153.20-5.412,039-0.04%
2021/05/141558.3500.0057.601511,9630.13%
2021/05/13960.741560.1059.50-611,838-0.05%
2021/05/126.463.281061.7059.40-3.611,728-0.03%
2021/05/11663.725763.3463.30-5111,444-0.45%
2021/05/103866.8110266.9966.90-6411,262-0.57% 大賣/
2021/05/078968.635269.1968.003711,2140.33%
2021/05/0610367.3414666.6867.00-4311,047-0.39% 大買/大賣/
2021/05/0513268.263870.5466.509410,8960.86% 大買/
2021/05/044770.441270.6173.803510,6060.33%
2021/05/031670.568370.5969.80-6710,416-0.64%
2021/04/298773.697073.4174.501710,4150.16%
2021/04/286866.5050.666.7467.8017.49,3190.19%
2021/04/272361.191161.9661.70128,5100.14%
2021/04/262.258.792160.6062.60-18.88,303-0.23%
2021/04/23758.991258.5458.80-57,967-0.06%
2021/04/221456.891258.3556.5028,0210.02%
2021/04/212159.2400.0058.70217,9490.26%
2021/04/20458.431159.9361.00-77,961-0.09%
2021/04/195259.4800.0059.00527,9770.65%
2021/04/16659.07758.7659.50-17,882-0.01%
2021/04/15857.182458.3759.30-167,719-0.21%
2021/04/144757.30459.6556.40437,5610.57%
2021/04/131857.082358.9957.90-57,244-0.07%
2021/04/121757.481359.1256.9046,9620.06%
2021/04/091157.832558.9357.50-146,837-0.20%
2021/04/08756.53856.5457.20-16,536-0.02%
2021/04/07654.454355.8157.40-376,373-0.58%
2021/04/0600.00153.6053.40-16,225-0.02%
2021/04/01552.70252.9553.0036,2710.05%
2021/03/31552.421352.8452.10-86,248-0.13%
2021/03/3000.00352.3752.40-36,224-0.05%
2021/03/29151.6000.0051.9016,2850.02%
2021/03/26252.20851.9852.10-66,383-0.09%
2021/03/25250.5500.0050.4026,3790.03%
2021/03/24351.0300.0050.7036,3950.05%
2021/03/22550.7000.0051.4056,4550.08%
2021/03/191451.0200.0051.00146,6390.21%
2021/03/18251.75152.4051.9016,6500.02%
2021/03/17251.7500.0051.9026,7110.03%
2021/03/16752.06852.5151.90-16,770-0.01%
2021/03/1500.00351.5751.60-36,891-0.04%
2021/03/12451.13651.0251.00-27,027-0.03%
2021/03/1100.001050.9751.00-107,576-0.13%
2021/03/10150.0000.0050.1018,0520.01%
2021/03/09849.53448.8549.5048,0930.05%
2021/03/08349.97250.9049.9518,0960.01%
2021/03/051250.03650.0549.9568,0980.07%
2021/03/04851.34451.2050.9048,1260.05%
2021/03/031851.42651.7051.90128,0980.15%
2021/03/02352.50153.3052.1028,0610.02%
2021/02/26653.02353.3053.0038,0570.04%
2021/02/251853.5400.0053.40188,0600.22%
2021/02/24754.71254.1053.9058,1460.06%
2021/02/231555.74555.5455.40108,1350.12%
2021/02/22755.231556.4857.30-88,151-0.10%
2021/02/191155.801055.4155.9018,0060.01%
2021/02/18653.10453.8054.0027,9340.03%
2021/02/17452.80553.8453.20-17,932-0.01%
2021/02/05451.93252.3051.8027,8830.03%
2021/02/04552.62153.6052.2047,8590.05%
2021/02/03853.60654.0053.3027,8230.03%
2021/02/02152.90952.8952.90-87,771-0.10%
2021/02/01851.08252.5051.4067,7370.08%
2021/01/291153.951153.5252.2007,6850.00%
2021/01/28153.501953.5653.40-187,537-0.24%
2021/01/27251.90752.6452.50-57,391-0.07%
2021/01/262852.0400.0051.10287,2150.39%
2021/01/251655.72456.4554.10127,0110.17%
2021/01/22456.202956.3157.90-256,417-0.39%
2021/01/21652.301653.1052.70-105,889-0.17%
2021/01/201451.31251.4051.00125,7900.21%
2021/01/1900.00553.4853.00-55,727-0.09%
2021/01/18852.04253.4052.4065,7550.10%
2021/01/151353.64753.0153.4065,7580.10%
2021/01/14653.52353.4054.0035,6260.05%
2021/01/13252.60653.2054.00-45,539-0.07%
2021/01/12151.601252.2852.00-115,405-0.20%
2021/01/1100.00251.0551.60-25,245-0.04%
2021/01/08349.18049.4048.7535,1690.06%
2021/01/07149.60349.8249.75-25,113-0.04%
2021/01/06749.46650.1849.3015,0730.02%
2021/01/05351.07151.1051.5024,9500.04%
2021/01/0400.001450.1152.20-144,891-0.29%
2020/12/3100.00250.9050.90-24,803-0.04%
2020/12/3000.00551.5051.50-54,777-0.10%
2020/12/292152.181051.8451.90114,7400.23%
2020/12/28550.28651.0851.80-14,581-0.02%
2020/12/24251.20251.1051.0004,4320.00%
2020/12/23151.50251.1051.20-14,403-0.02%
2020/12/22850.7400.0049.6584,3310.18%
2020/12/21148.6000.0049.2014,2220.02%
2020/12/17250.0300.0049.8024,1470.05%
2020/12/1600.00550.3850.50-54,107-0.12%
2020/12/151450.34650.5050.4084,0830.20%
2020/12/1400.00151.0050.50-13,880-0.03%
2020/12/11550.90350.8749.5023,8520.05%
2020/12/10350.87650.5850.70-33,835-0.08%
2020/12/091451.62251.7051.70123,7430.32%
2020/12/08953.201053.0252.70-13,599-0.03%
2020/12/072954.98854.9355.40213,4380.61%
2020/12/04251.20551.5853.40-32,870-0.10%
2020/12/03149.25548.5548.55-42,374-0.17%
2020/12/02148.70349.0048.50-22,332-0.09%
2020/12/01147.9500.0048.0012,3000.04%
2020/11/3000.00448.3847.95-42,292-0.17%
2020/11/2500.00646.2046.05-62,250-0.27%
2020/11/2400.001146.7147.00-112,210-0.50%
2020/11/23147.051147.5647.65-102,171-0.46%
2020/11/20346.05945.6346.05-62,028-0.30%
2020/11/192645.88646.1045.35201,9851.01%
2020/11/1800.00245.6545.50-21,872-0.11%
2020/11/1600.00345.3045.15-31,890-0.16%
2020/11/1300.00144.2544.35-11,879-0.05%
2020/11/1200.001144.1043.80-111,883-0.58%
2020/11/11143.60143.7543.7001,8770.00%
2020/11/1000.00243.8043.85-21,890-0.11%
2020/11/0900.00343.4843.60-31,877-0.16%
2020/11/05141.75342.2342.30-21,880-0.11%
2020/11/0400.00141.6041.75-11,924-0.05%
2020/11/03141.2000.0041.2511,9590.05%
2020/11/02140.7000.0040.8012,0070.05%
2020/10/3000.00242.0041.65-22,050-0.10%
2020/10/29541.7500.0042.0052,0870.24%
2020/10/28143.1000.0042.8012,0800.05%
2020/10/271143.1700.0043.40112,1330.52%
2020/10/26643.56144.5543.3552,1660.23%
2020/10/2300.00243.7844.10-22,143-0.09%
2020/10/22343.2700.0043.0032,2600.13%
2020/10/20343.6800.0043.0532,6880.11%
2020/10/19142.4000.0044.1512,7010.04%
2020/10/16142.4500.0042.2512,7450.04%
2020/10/13243.1300.0043.2522,9880.07%
2020/10/12243.80343.7543.75-13,018-0.03%
2020/09/17345.25145.5045.4026,2210.03%
2020/09/15145.90745.0045.40-66,368-0.09%
2020/09/11142.8500.0042.9016,5190.02%
2020/09/04143.40143.5543.9506,6700.00%
2020/09/03144.4500.0044.4016,6800.01%
2020/09/02244.8500.0045.1026,6960.03%
2020/09/01143.75144.1044.9506,7060.00%
2020/08/31143.0500.0043.4016,6980.01%
2020/08/2500.00144.4044.40-16,849-0.01%
2020/08/2400.00243.3043.40-26,875-0.03%
2020/08/20343.02741.7942.40-46,915-0.06%
2020/08/1900.00445.2045.20-46,871-0.06%
2020/08/181046.33846.4046.3026,8470.03%
2020/08/1700.00146.7547.00-16,914-0.01%
2020/08/13446.78646.5346.25-26,979-0.03%
2020/08/12546.56346.6046.6026,9930.03%
2020/08/11247.20248.1547.3006,9690.00%
2020/08/10348.48347.3047.2506,9660.00%
2020/08/07347.88348.1548.4506,9370.00%
2020/08/06847.95248.8547.7066,9230.09%
2020/08/0500.00448.7048.60-46,887-0.06%
2020/07/31446.89347.1547.0516,8200.01%
2020/07/30147.65147.8047.8006,7520.00%
2020/07/29546.39446.8846.9516,7250.01%
2020/07/281847.30747.2046.20116,6580.17%
2020/07/27850.73449.3549.1546,5240.06%
2020/07/241352.422353.3452.10-106,354-0.16%
2020/07/23452.08753.0652.90-36,085-0.05%
2020/07/22652.271452.2452.50-86,034-0.13%
2020/07/211551.931052.6553.0056,1000.08%
2020/07/20749.94350.0350.8046,1050.07%
2020/07/14151.60950.8051.00-86,004-0.13%
2020/07/1000.001050.3550.80-105,933-0.17%
2020/07/091053.38452.6552.6065,8370.10%
2020/07/08752.97353.5054.0045,6630.07%
2020/07/07451.95252.0051.5025,4290.04%
2020/07/061154.071154.7554.0005,2610.00%
2020/07/031553.291653.7752.80-15,033-0.02%
2020/07/02647.23748.8751.30-14,544-0.02%
2020/07/0100.00247.4047.75-24,233-0.05%
2020/06/30547.26448.0046.4014,0650.02%
2020/06/292047.331346.4546.5073,7950.18%
2020/06/24844.95845.1444.8003,4840.00%
2020/06/2300.00243.4543.35-23,083-0.06%
2020/06/22242.5500.0042.7022,9870.07%
2020/06/19842.26142.9541.0072,9840.23%
2020/06/18341.6700.0041.8032,8090.11%
2020/06/17241.7800.0041.7022,7970.07%
2020/06/1500.00141.7041.45-12,862-0.03%
2020/06/12741.13541.5041.6522,8890.07%
2020/06/0400.00145.0045.00-13,007-0.03%
2020/06/01444.81145.0045.1032,9480.10%
2020/05/2900.00544.1543.60-52,905-0.17%
2020/05/27244.0000.0043.8522,9020.07%
2020/05/26143.7500.0043.2012,9100.03%
2020/05/22244.0000.0043.6022,9340.07%
2020/05/21343.80443.9943.95-12,875-0.03%
2020/05/18341.4500.0040.5032,8190.11%
2020/05/1300.00743.0043.70-72,869-0.24%
2020/05/1200.00442.7442.40-42,915-0.14%
2020/05/11143.20143.3543.3502,9270.00%
2020/05/08143.8500.0043.0512,9450.03%
2020/05/04142.2000.0042.6012,9880.03%
2020/04/30443.36143.3043.3533,0140.10%
2020/04/2900.00442.9543.20-43,039-0.13%
2020/04/2800.00143.2042.95-13,127-0.03%
2020/04/27642.9200.0042.8063,1710.19%
2020/04/24443.09342.8742.5513,1600.03%
2020/04/23245.28445.1545.30-23,036-0.07%
2020/04/20242.1000.0043.0023,0530.07%
2020/04/1700.00542.3042.05-53,103-0.16%
2020/04/13540.5500.0039.8053,4320.15%
2020/04/1000.00539.8040.05-53,518-0.14%
2020/04/09140.5000.0040.3513,7530.03%
2020/04/08540.22240.4841.2033,9050.08%
2020/04/0700.00138.8038.80-13,875-0.03%
2020/04/06237.05537.4037.45-33,842-0.08%
2020/03/3000.00136.2036.70-13,875-0.03%
2020/03/25336.502.535.9036.400.53,8370.01%
2020/03/24133.95133.7534.1003,8040.00%
2020/03/2000.00231.8332.05-23,796-0.05%
2020/03/19329.3200.0029.1533,8010.08%
2020/03/1800.00133.9532.35-13,768-0.03%
2020/03/17231.0000.0032.9523,8060.05%
2020/03/167.533.23534.8332.702.53,7630.07%
2020/03/13534.5500.0034.5553,6760.14%
2020/03/12338.381539.1338.35-123,623-0.33%
2020/03/1000.00142.8043.80-13,586-0.03%
2020/03/03245.8000.0045.5523,6230.06%
2020/02/25245.801046.0046.10-83,569-0.22%
2020/02/21247.8500.0047.6523,5250.06%
2020/02/19148.6000.0048.6013,4940.03%
2020/02/14149.5000.0049.5013,4880.03%
2020/02/1300.00149.9050.00-13,453-0.03%
2020/02/1100.00147.5548.05-13,445-0.03%
2020/02/1000.00246.0046.65-23,439-0.06%
2020/02/0700.006047.5047.15-603,447-1.74%
2020/02/066048.7800.0048.30603,4501.74%
2020/01/31449.6000.0049.4543,4880.11%
2020/01/30152.10152.4052.1003,5230.00%
2020/01/141559.30160.8059.40143,6700.38%
2020/01/10258.50358.7058.60-13,536-0.03%
2020/01/0900.000.358.2058.30-0.33,463-0.01%
2020/01/0800.00156.3055.70-13,326-0.03%
2020/01/07356.70156.6056.1023,2390.06%
2020/01/060.356.8000.0056.600.33,1890.01%
2020/01/031259.694.160.6059.007.93,2360.24%
2020/01/02156.300.159.0059.200.93,0360.03%
2019/12/31256.306.356.7356.30-4.32,891-0.15%
2019/12/30256.6000.0056.6023,0050.07%
2019/12/2600.001057.1056.70-103,070-0.33%
2019/12/20156.8000.0056.5013,1690.03%
2019/12/190.256.40356.6756.70-2.83,245-0.09%
2019/12/1300.00155.0055.10-14,112-0.02%
2019/12/12556.70256.5555.8034,1100.07%
2019/12/11155.0000.0055.0014,0470.02%
2019/12/0900.00554.3054.30-54,101-0.12%
2019/12/06154.2000.0053.9014,1370.02%
2019/12/05154.2000.0054.2014,2230.02%
2019/12/04252.90452.8352.70-24,295-0.05%
2019/12/03852.83253.2553.2064,3340.14%
2019/12/0200.00154.2053.60-14,322-0.02%
2019/11/29656.00356.5755.5034,3100.07%
2019/11/27156.50256.2056.10-14,348-0.02%
2019/11/2500.00255.8055.70-24,482-0.04%
2019/11/22355.20255.4055.0014,4760.02%
2019/11/21155.1000.0055.1014,5180.02%
2019/11/20255.55255.3555.5004,5640.00%
2019/11/1900.00355.4055.10-34,634-0.06%
2019/11/18255.30255.8055.2004,7370.00%
2019/11/15354.97155.6055.1024,9980.04%
2019/11/131055.50155.0055.4095,2660.17%
2019/11/12454.75254.5554.9025,2980.04%
2019/11/11554.54154.5054.1045,3620.07%
2019/11/08255.80256.2055.9005,3780.00%
2019/11/05158.5000.0058.7015,4710.02%
2019/11/0400.00158.2058.00-15,545-0.02%
2019/10/3100.00958.0058.00-95,631-0.16%
2019/10/301060.22360.8059.5075,6310.12%
2019/10/291059.93660.5860.0045,5860.07%
2019/10/281060.561260.3860.60-25,596-0.04%
2019/10/2500.00159.3058.50-15,523-0.02%
2019/10/24658.67458.2059.0025,6190.04%
2019/10/23157.30356.9756.80-25,903-0.03%
2019/10/21156.5000.0056.7016,1120.02%
2019/10/17155.60155.7056.2006,1140.00%
2019/10/16155.70155.3055.2006,1710.00%
2019/10/14255.8000.0055.8026,1800.03%
2019/10/09754.81755.1455.2006,1820.00%
2019/10/0800.00157.8058.10-16,080-0.02%
2019/10/07158.70159.1058.7006,1740.00%
2019/10/04758.83159.5058.2066,2100.10%
2019/10/03258.0500.0057.5026,1180.03%
2019/10/0200.00758.2958.50-76,113-0.11%
2019/09/27157.7000.0057.8016,2400.02%
2019/09/26160.2000.0059.4016,3220.02%
2019/09/2500.00359.0059.60-36,379-0.05%
2019/09/24260.65660.2059.20-46,395-0.06%
2019/09/23360.57361.1061.3006,3010.00%
2019/09/201662.46463.2360.80126,2240.19%
2019/09/19162.10261.9061.60-15,795-0.02%
2019/09/18257.5000.0057.5025,6190.04%
2019/09/17557.8600.0058.2055,6190.09%
2019/09/16157.4000.0057.6015,6400.02%
2019/09/1100.00558.7458.70-55,630-0.09%
2019/09/10258.00258.8058.0005,5840.00%
2019/09/09758.11258.2058.0055,5440.09%
2019/09/06558.12658.6759.00-15,454-0.02%
2019/09/05257.7000.0058.0025,3820.04%
2019/09/0400.00257.1057.10-25,354-0.04%
2019/09/0300.00156.5056.50-15,439-0.02%
2019/09/02157.1000.0057.4015,4410.02%
2019/08/29157.10457.3557.00-35,340-0.06%
2019/08/28155.9000.0055.5015,2350.02%
2019/08/27154.90254.7054.30-15,189-0.02%
2019/08/26354.6000.0053.9035,1740.06%
2019/08/23157.00556.9656.90-45,128-0.08%
2019/08/221157.20257.7556.4095,1090.18%
2019/08/21257.0000.0057.2025,0410.04%
2019/08/20158.401158.4758.10-104,947-0.20%
2019/08/16654.78255.4554.1044,6160.09%
2019/08/1500.00251.0052.80-24,413-0.05%
2019/08/14253.5000.0052.4024,4050.05%
2019/08/07555.5000.0054.0054,2320.12%
2019/08/06354.4000.0055.0034,1930.07%
2019/08/05158.00256.6056.60-14,101-0.02%
2019/08/01161.7000.0061.3014,0250.02%
2019/07/3100.00262.6062.90-23,997-0.05%
2019/07/3000.00261.9060.40-23,974-0.05%
2019/07/29762.911362.5563.40-63,861-0.16%
2019/07/26462.781162.7663.50-73,813-0.18%
2019/07/251962.28263.3561.50173,7340.46%
2019/07/2400.00360.7060.70-33,387-0.09%
2019/07/2200.00756.0056.10-73,287-0.21%
2019/07/1900.00254.4554.00-23,404-0.06%
2019/07/18155.80355.1053.20-23,432-0.06%
2019/07/1600.00255.0555.40-23,466-0.06%
2019/07/1500.00156.4055.90-13,586-0.03%
2019/07/12156.5000.0056.4013,6600.03%
2019/07/11456.50756.3056.80-33,642-0.08%
2019/07/10254.8000.0055.3023,5190.06%
2019/07/0900.00153.7054.00-13,451-0.03%
2019/07/05953.87753.7954.5023,4180.06%
2019/07/041053.12454.0553.7063,4000.18%
2019/07/0300.00352.2051.10-33,368-0.09%
2019/07/02351.83451.9352.00-13,268-0.03%
2019/07/0100.00249.2550.70-23,203-0.06%
2019/06/2700.00148.5548.60-13,217-0.03%
2019/06/26248.7000.0048.4523,2050.06%
2019/06/25751.37350.9748.3543,1820.13%
2019/06/24349.78149.4049.7523,0170.07%
2019/06/1100.00648.2148.55-63,006-0.20%
2019/05/31144.5000.0043.9012,9690.03%
2019/05/2900.00143.5043.50-13,005-0.03%
2019/05/27140.85340.9541.25-23,089-0.06%
2019/05/1300.00545.7045.85-53,687-0.14%
2019/05/10147.1500.0046.9013,6920.03%
2019/05/09348.00347.6346.6503,6870.00%
2019/05/0800.00448.6348.60-43,657-0.11%
2019/05/07149.8000.0049.6013,6530.03%
2019/05/06149.95149.9549.9503,6690.00%
2019/05/0300.00750.4351.40-73,649-0.19%
2019/04/30250.20150.2050.9013,6290.03%
2019/04/29349.67249.9049.5513,6960.03%
2019/04/26150.40250.4050.50-13,621-0.03%
2019/04/251150.45650.1750.6053,5830.14%
2019/04/23148.70548.0047.85-43,476-0.12%
2019/04/22149.05249.5049.05-13,485-0.03%
2019/04/191149.40549.6449.8063,4580.17%
2019/04/18248.35148.2047.7513,3120.03%
2019/04/1700.00347.5047.15-33,229-0.09%
2019/04/11247.80247.7046.6503,2850.00%
2019/04/1000.00147.7547.40-13,284-0.03%
2019/04/09146.45147.4546.7003,2710.00%
2019/04/0800.00646.1045.85-63,231-0.19%
2019/04/02545.4000.0045.8053,4480.15%
2019/03/26144.6000.0044.1013,4390.03%
2019/03/21146.00345.9545.80-23,419-0.06%
2019/03/20146.25147.2046.2503,4050.00%
2019/03/1900.00146.4046.40-13,401-0.03%
2019/03/18245.0500.0044.8523,3570.06%
2019/03/14144.1500.0044.0013,3650.03%
2019/03/08243.8000.0043.8023,5250.06%
2019/03/07844.58744.3843.9013,5730.03%
2019/03/0400.00345.4544.90-33,854-0.08%
2019/02/27846.98147.8545.9573,8740.18%
2019/02/26148.70149.7048.0003,8340.00%
2019/02/2500.00147.6047.85-13,907-0.03%
2019/02/22248.2000.0048.0023,9550.05%
2019/02/21247.98148.6048.6514,0440.02%
2019/02/203149.303449.9248.30-34,041-0.07%
2019/02/19446.611447.6948.85-103,713-0.27%
2019/02/1800.00143.7044.45-13,564-0.03%
2019/02/15143.7000.0043.3013,5220.03%
2019/02/14543.8000.0043.7053,5120.14%
2019/02/13243.4000.0043.0023,4820.06%
2019/02/120.443.20143.0043.35-0.63,456-0.02%
2019/01/3000.00143.6543.00-13,451-0.03%
2019/01/29143.75143.3043.3503,4810.00%
2019/01/28144.60144.7544.4003,5050.00%
2019/01/25144.2500.0044.1013,5740.03%
2019/01/2400.00143.5543.65-13,590-0.03%
2019/01/22144.0000.0043.3513,6690.03%
2019/01/21143.7000.0044.5013,7570.03%
2019/01/15443.20243.1343.2023,9270.05%
2019/01/1400.00243.2843.30-23,847-0.05%
2019/01/08341.30341.1041.1003,8390.00%
2019/01/02242.4500.0042.6023,9400.05%
2018/12/2800.00142.3542.30-13,955-0.03%
2018/12/27141.35541.6541.40-44,015-0.10%
2018/12/26145.20145.4541.0004,0450.00%
2018/12/25841.77841.8942.2503,9130.00%
2018/12/2200.00138.8038.80-13,862-0.03%
2018/12/19139.75240.2840.15-13,897-0.03%
2018/12/18540.92141.1540.3043,9140.10%
2018/12/17341.37441.5541.45-14,058-0.02%
2018/12/1400.00340.3740.45-34,155-0.07%
2018/12/13140.9000.0040.6014,1600.02%
2018/12/12240.90241.6541.5004,1660.00%
2018/12/11339.90139.3540.6524,1690.05%
2018/12/10139.0000.0038.7514,1830.02%
2018/12/0600.00141.2539.50-14,326-0.02%
2018/12/0400.00342.2041.80-34,542-0.07%
2018/12/03142.50542.5842.00-44,711-0.08%
2018/11/29241.4500.0041.0024,8040.04%
2018/11/2700.00138.2039.10-15,358-0.02%
2018/11/23236.2300.0036.0025,3850.04%
2018/11/2200.00236.4536.10-25,414-0.04%
2018/11/21135.75136.3536.9505,3080.00%
2018/11/20336.20236.4536.2515,2450.02%
2018/11/1600.00334.1533.90-35,164-0.06%
2018/11/14332.4500.0032.3535,1720.06%
2018/11/13131.75132.8032.9005,2030.00%
2018/11/12133.4000.0032.6015,2320.02%
2018/11/0900.00133.3533.40-15,285-0.02%
2018/11/08133.4000.0033.2015,3240.02%
2018/11/0600.00134.5032.00-15,405-0.02%
2018/11/05133.1000.0033.7015,3940.02%
2018/11/02533.95334.3733.7525,4060.04%
2018/11/01132.5000.0032.8015,3750.02%
2018/10/3100.00431.4132.00-45,331-0.08%
2018/10/3000.00228.0030.40-25,274-0.04%
2018/10/29229.80230.2329.6005,2260.00%
2018/10/261230.3900.0029.80125,0980.24%
2018/10/25332.40232.4032.4015,0230.02%
2018/10/24237.63238.4036.0005,0140.00%
2018/10/23439.00140.7039.0034,9680.06%
2018/10/2200.00240.4041.10-24,950-0.04%
2018/10/19440.33340.4540.8014,9620.02%
2018/10/1800.00442.0942.30-44,942-0.08%
2018/10/17241.80142.5041.6514,9360.02%
2018/10/16241.08142.0041.4014,9410.02%
2018/10/12238.8000.0039.6025,0060.04%
2018/10/1100.00239.1038.70-24,972-0.04%
2018/10/051145.1700.0045.00115,0050.22%
2018/10/04349.0000.0048.6534,9250.06%
2018/10/03150.6000.0050.5014,8790.02%
2018/09/27456.3000.0055.2044,8440.08%
2018/09/26257.7500.0056.9024,8780.04%
2018/09/21357.23158.9058.5024,8550.04%
2018/09/20160.20262.9560.20-14,731-0.02%
2018/09/19166.9000.0066.8014,6150.02%
2018/09/18167.10167.6067.5004,6080.00%
2018/09/17166.40267.0567.90-14,587-0.02%
2018/09/14165.60166.0065.6004,5460.00%
2018/09/12464.68365.1364.7014,4940.02%
2018/09/11268.85168.1068.4014,3840.02%
2018/09/10167.10266.4070.50-14,312-0.02%
2018/09/0700.00369.6369.90-34,199-0.07%
2018/09/06167.6000.0067.8013,9890.03%
2018/09/05269.35268.6568.5003,9430.00%
2018/09/04670.23670.0067.5003,7970.00%
2018/09/03673.05473.2869.5023,5280.06%
2018/08/31468.65769.6971.60-33,104-0.10%
2018/08/24164.20163.5064.0003,0330.00%
2018/08/23164.20363.8364.20-23,006-0.07%
2018/08/21162.70163.1063.0002,9690.00%
2018/08/2000.00262.4063.00-22,982-0.07%
2018/08/17162.30362.0062.00-23,034-0.07%
2018/08/15159.20160.8061.0002,9750.00%
2018/08/14457.90258.2561.0022,9340.07%
2018/08/1300.00858.3660.10-82,889-0.28%
2018/08/10259.30359.9360.10-12,842-0.04%
2018/08/094.359.10659.7859.10-1.72,820-0.06%
2018/08/08360.70661.0061.50-32,780-0.11%
2018/08/07659.5700.0058.9062,7260.22%
2018/08/06160.00259.7059.50-12,733-0.04%
2018/08/03158.60260.1558.90-12,777-0.04%
2018/08/02260.15260.0059.9002,7740.00%
2018/08/01261.10161.5060.7012,8020.04%
2018/07/31359.97460.3060.00-12,849-0.04%
2018/07/30361.8300.0061.8032,8720.10%
2018/07/26164.30164.2064.2002,9010.00%
2018/07/25165.2000.0065.0013,0450.03%
2018/07/24166.8000.0066.1013,1970.03%
2018/07/23167.3000.0066.7013,3270.03%
2018/07/20266.60267.2067.3003,3610.00%
2018/07/19365.27265.3065.0013,4210.03%
2018/07/18165.30167.1066.4003,4640.00%
2018/07/16166.5000.0066.9013,4420.03%
2018/07/1300.00366.0067.10-33,460-0.09%
2018/07/1100.00163.4063.40-13,414-0.03%
2018/07/1000.00463.0063.40-43,429-0.12%
2018/07/06162.6000.0061.6013,4550.03%
2018/07/05161.90663.0762.70-53,588-0.14%
2018/07/04463.13662.4862.90-23,656-0.06%
2018/07/03160.801060.5060.10-93,597-0.25%
2018/06/20160.2000.0060.4013,8660.03%
2018/06/19261.9500.0061.1023,9380.05%
2018/06/15162.0000.0062.7014,0540.02%
2018/06/14261.9000.0061.8024,0760.05%
2018/06/13162.40162.0062.0004,2320.00%
2018/06/12161.6000.0061.6014,2730.02%
2018/06/1100.00163.5062.50-14,307-0.02%
2018/06/070.264.1000.0064.200.24,6050.00%
2018/06/0400.00163.8063.30-14,947-0.02%
2018/05/31162.70162.3063.4005,7260.00%
2018/05/2900.00163.8063.80-16,348-0.02%
2018/05/2821.264.642064.0064.001.26,4020.02%
2018/05/25166.10364.8366.10-26,506-0.03%
2018/05/2400.00362.0363.00-36,547-0.05%
2018/05/23361.2000.0061.2036,6440.05%
2018/05/2200.00262.8062.80-26,739-0.03%
2018/05/21262.6000.0063.0026,9480.03%
2018/05/18163.00262.5562.50-17,111-0.01%
2018/05/1400.00266.0066.50-27,920-0.03%
2018/05/11266.25168.5065.5018,0850.01%
2018/05/1000.00167.0067.50-18,198-0.01%
2018/05/09565.82566.3066.3008,4020.00%
2018/05/08166.60366.7767.40-28,699-0.02%
2018/05/07268.80468.6568.10-28,877-0.02%
2018/05/04267.7000.0066.5029,5890.02%
2018/05/03265.3000.0068.40210,1510.02%
2018/05/02767.14368.1366.60410,8750.04%
2018/04/301366.711167.2867.00211,0820.02%
2018/04/27158.1000.0062.00110,9520.01%
2018/04/2600.00160.7059.70-110,891-0.01%
2018/04/25159.9000.0060.00110,9220.01%
2018/04/24265.25166.6065.10110,9060.01%
2018/04/23166.5000.0067.00110,9540.01%
2018/04/2000.00367.8767.10-311,109-0.03%
2018/04/19466.25567.4468.80-111,216-0.01%
2018/04/18265.9000.0065.20211,2060.02%
2018/04/17566.8000.0066.40511,2120.04%
2018/04/1600.00266.0066.80-211,251-0.02%
2018/04/1300.00766.0065.00-711,315-0.06%
2018/04/11468.031.665.7065.702.411,3980.02%
2018/04/10872.0500.0070.00811,2760.07%
2018/04/0900.00171.0070.20-111,241-0.01%
2018/03/30170.20270.0569.70-111,285-0.01%
2018/03/29169.30169.4069.40011,3860.00%
2018/03/2800.00170.2069.30-111,411-0.01%
2018/03/27171.5000.0070.90111,3890.01%
2018/03/26270.10270.6069.50011,4010.00%
2018/03/232.170.48669.4571.00-3.911,432-0.03%
2018/03/220.272.001472.4172.00-13.811,569-0.12%
2018/03/211775.79174.7073.501611,5170.14%
2018/03/20274.40374.3774.00-111,444-0.01%
2018/03/191573.371073.5073.80511,4440.04%
2018/03/161073.501071.8071.70011,4050.00%
2018/03/15273.10372.7373.00-111,464-0.01%
2018/03/141573.031871.9772.60-311,486-0.03%
2018/03/135171.355672.6373.20-511,526-0.04%
2018/03/12770.71370.2769.10411,5020.03%
2018/03/09572.16571.4071.00011,6400.00%
2018/03/08875.11874.9874.60011,7800.00%
2018/03/07475.881175.0773.80-711,676-0.06%
2018/03/063278.782478.4577.50811,7160.07%
2018/03/055672.785873.3175.40-211,460-0.02%
2018/03/021967.971268.6968.60711,3490.06%
2018/03/01366.73267.4066.70111,3920.01%
2018/02/27366.80567.9867.90-211,572-0.02%
2018/02/26567.74166.3066.20411,4450.03%
2018/02/23469.65169.5068.60311,3460.03%
2018/02/22369.03769.5968.80-411,322-0.04%
2018/02/211170.851471.2271.10-311,333-0.03%
2018/02/121369.38368.8766.201011,2110.09%
2018/02/09268.10266.2068.20011,2390.00%
2018/02/083070.832968.9869.10111,1500.01%
2018/02/07671.60174.9074.90510,9860.05%
2018/02/06267.40170.2068.10110,9530.01%
2018/02/051374.522475.0474.00-1110,852-0.10%
2018/02/02678.135378.1778.10-4710,763-0.44%
2018/02/01679.953079.5877.90-2410,709-0.22%
2018/01/314877.347979.5181.80-3110,660-0.29%
2018/01/30380.77780.2779.80-410,623-0.04%
2018/01/293779.4612281.1682.80-8510,536-0.81% 大賣/
2018/01/261872.2353.374.9175.90-35.39,824-0.36%
2018/01/252170.2017.870.7669.003.29,2690.03%
2018/01/24767.6934.665.4668.30-27.68,504-0.32%
2018/01/23763.03363.4762.1048,1680.05%
2018/01/22662.622062.1163.50-148,143-0.17%
2018/01/19462.73761.6961.70-38,102-0.04%
2018/01/1825463.591363.9663.502418,0283.00% 大買/鉅額交易
2018/01/171163.09163.1062.70107,9880.13%
2018/01/1600.00263.0563.50-27,915-0.03%
2018/01/1500.00760.0960.80-77,863-0.09%
2018/01/12356.17356.5357.2007,8650.00%
2018/01/10157.00256.0056.00-17,798-0.01%
2018/01/09458.8000.0058.3047,7370.05%
2018/01/08256.75258.3060.0007,6530.00%
2018/01/05358.87158.8058.5027,5470.03%
2018/01/04559.64360.1059.7027,5310.03%
2018/01/03158.40159.6060.3007,5030.00%
2018/01/02157.0000.0057.3017,4430.01%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2024/10/29
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢:技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2024/10/28
量縮整理 下週精彩,選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨-2024/10/25
智原 相關文章