台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    32.80
  • 漲跌
    ▼0.25
  • 漲幅
    -0.76%
  • 成交量
    640
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全台 (3038)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251033.4500.0033.50101,9630.51%
2024/03/2100.00033.1533.1501,9720.00%
2024/03/201533.13133.1532.90141,9770.71%
2024/03/11233.1500.0033.1521,9550.10%
2024/03/082.132.89233.1532.700.11,9570.00%
2024/03/07233.851033.8533.85-81,937-0.41%
2024/03/061035.0500.0034.95101,9250.52%
2024/03/04134.501534.5534.50-141,908-0.73%
2024/03/0100.001135.2735.20-111,867-0.59%
2024/02/2900.00335.5035.45-31,849-0.16%
2024/02/27435.35135.9535.3031,8350.16%
2024/02/26836.301736.0836.45-91,803-0.50%
2024/02/23135.2500.0034.8511,7400.06%
2024/02/22135.001235.2635.00-111,726-0.64%
2024/02/2100.00435.9535.45-41,692-0.24%
2024/02/20936.161935.9535.80-101,667-0.60%
2024/02/191037.054236.6136.55-321,586-2.02%
2024/02/162035.543135.4935.60-111,429-0.77%
2024/02/15233.303833.2333.90-361,209-2.98%
2024/02/0500.00232.1531.85-21,121-0.18%
2024/02/01432.1800.0031.9541,0810.37%
2024/01/31231.7000.0032.3521,0420.19%
2024/01/2900.00531.0531.90-5968-0.52%
2024/01/26131.801.631.4931.50-0.6979-0.06%
2024/01/25132.40531.8032.15-4917-0.44%
2024/01/11129.7000.0029.8017730.13%
2024/01/09630.1000.0030.0567780.77%
2024/01/080.131.0000.0030.750.17790.01%
2024/01/05230.3500.0030.5027760.26%
2024/01/0400.00130.5030.45-1783-0.13%
2023/12/22830.0100.0029.9588250.97%
2023/12/19130.0000.0030.2518380.12%
2023/12/1400.00431.1030.75-4834-0.48%
2023/12/1300.00730.6530.75-7833-0.84%
2023/12/12830.1500.0030.1588360.96%
2023/12/1100.00130.4030.40-1837-0.12%
2023/12/071431.3100.0031.15148401.66%
2023/11/30130.6000.0030.7518530.12%
2023/11/29430.5000.0030.4548500.47%
2023/11/211330.601030.4030.2538920.34%
2023/11/15230.25230.2030.2009420.00%
2023/11/13429.6000.0029.5049910.40%
2023/11/10229.4500.0029.4021,0090.20%
2023/11/03230.03230.0530.0001,2520.00%
2023/11/0100.001027.6627.75-101,398-0.72%
2023/10/3000.00328.5028.50-31,461-0.21%
2023/10/26128.7500.0028.5011,5830.06%
2023/10/20428.1000.0028.0041,9840.20%
2023/10/1900.00128.5028.50-12,015-0.05%
2023/10/12030.2500.0030.2002,3440.00%
2023/10/111229.161229.5029.5502,3880.00%
2023/10/06530.7900.0030.6552,4500.20%
2023/10/031831.43131.2531.35172,6800.63%
2023/10/02131.5000.0031.4012,7580.04%
2023/09/26131.1500.0031.1013,0430.03%
2023/09/25531.1000.0031.1053,2010.16%
2023/09/1900.00131.0530.95-14,504-0.02%
2023/09/118531.9300.0031.55855,2821.61%
2023/09/084033.0000.0033.00405,3540.75%
2023/09/07233.6000.0033.2025,4070.04%
2023/08/2800.00132.4032.40-16,340-0.02%
2023/08/18234.9500.0033.7027,0870.03%
2023/08/1700.00134.9035.00-17,102-0.01%
2023/08/16134.801.434.7834.80-0.47,240-0.01%
2023/08/10434.11136.3034.0537,5930.04%
2023/08/09237.28136.9536.9517,5070.01%
2023/08/0800.00539.0738.85-57,441-0.07%
2023/08/02136.3000.0036.2517,4470.01%
2023/08/0100.00237.6537.10-27,611-0.03%
2023/07/31438.79739.0437.60-37,693-0.04%
2023/07/28339.15939.3239.10-67,652-0.08%
2023/07/27138.653138.6638.75-307,635-0.39%
2023/07/26138.5000.0038.5017,6370.01%
2023/07/2500.00337.3737.75-37,620-0.04%
2023/07/2100.00336.2536.65-37,530-0.04%
2023/07/2000.00337.0036.95-37,568-0.04%
2023/07/19736.90236.2336.0057,5980.07%
2023/07/18638.03138.1037.4557,6580.07%
2023/07/17739.00139.1039.2567,7040.08%
2023/07/141036.401036.5036.6507,7210.00%
2023/07/134.335.48436.0035.350.37,7700.00%
2023/07/12436.8500.0036.3547,7440.05%
2023/07/11336.8300.0036.7037,7020.04%
2023/07/10437.88238.3037.9027,6750.03%
2023/07/07539.5300.0039.4057,7470.06%
2023/07/062939.961339.8239.75167,8210.20%
2023/07/051041.951041.4041.3007,7600.00%
2023/07/04442.101041.8542.45-67,749-0.08%
2023/07/03142.10442.5542.10-37,727-0.04%
2023/06/302641.39841.8641.90187,7180.23%
2023/06/2900.00140.0040.50-17,603-0.01%
2023/06/285941.61942.2240.10507,4930.67%
2023/06/276140.624542.3339.75167,1440.22%
2023/06/26441.19741.0741.35-36,484-0.05%
2023/06/21138.351837.9037.60-176,242-0.27%
2023/06/201337.08236.9536.80116,1840.18%
2023/06/1900.00438.0537.35-46,395-0.06%
2023/06/16937.99138.1036.2086,3060.13%
2023/06/15137.50438.5038.30-36,358-0.05%
2023/06/1400.00737.4938.00-76,283-0.11%
2023/06/13536.073536.0236.05-306,228-0.48%
2023/06/12835.162635.5635.50-186,299-0.29%
2023/06/09636.69436.7336.6026,2170.03%
2023/06/081037.8600.0037.00106,1640.16%
2023/06/07338.37738.4939.30-46,095-0.07%
2023/06/06536.96737.0937.40-25,973-0.03%
2023/06/05135.75536.4236.20-45,869-0.07%
2023/06/0200.00435.5535.55-45,828-0.07%
2023/06/01535.47435.5835.5015,7710.02%
2023/05/30234.53334.4733.50-15,588-0.02%
2023/05/29233.5800.0033.8525,5020.04%
2023/05/2600.00533.0332.90-55,464-0.09%
2023/05/2500.0021.132.7633.40-21.15,402-0.39%
2023/05/24533.10632.9533.35-15,213-0.02%
2023/05/23231.8000.0031.7024,9110.04%
2023/05/22532.63332.3032.2024,8590.04%
2023/05/19732.251332.1132.55-64,710-0.13%
2023/05/181730.5000.0030.55174,4280.38%
2023/05/171229.84629.8729.8064,3310.14%
2023/05/16328.85128.8528.8524,2900.05%
2023/05/15128.7500.0028.5014,3210.02%
2023/05/12229.30228.7029.1504,2960.00%
2023/05/09329.6000.0029.6534,1480.07%
2023/05/082030.57330.6731.05174,0310.42%
2023/05/0500.00730.0330.15-73,828-0.18%
2023/05/03529.44129.0529.1543,6750.11%
2023/05/02430.54130.4030.2033,6140.08%
2023/04/285329.88329.7729.80503,5221.42%
2023/04/2600.003028.0028.40-303,378-0.89%
2023/04/2500.002028.3528.30-203,349-0.60%
2023/04/212028.052728.4127.80-73,231-0.22%
2023/04/20329.832129.2929.45-183,116-0.58%
2023/04/1900.001429.1929.80-142,968-0.47%
2023/04/18328.68228.9328.6512,8150.04%
2023/04/171227.793228.1928.30-202,716-0.74%
2023/04/14127.60927.8327.60-82,653-0.30%
2023/04/1300.001027.6627.40-102,590-0.39%
2023/04/127.127.22927.6827.45-22,529-0.08%
2023/04/1100.002.227.2226.75-2.22,410-0.09%
2023/04/101025.95326.2526.0572,2660.31%
2023/04/07225.7500.0025.7022,2150.09%
2023/04/06226.08526.2326.20-32,149-0.14%
2023/03/31225.803825.7426.05-362,061-1.75%
2023/03/3000.001025.0224.90-101,910-0.52%
2023/03/2900.00224.8524.80-21,885-0.11%
2023/03/28224.3000.0024.4021,8730.11%
2023/03/241724.6800.0024.50171,8720.91%
2023/03/23524.75725.0725.15-21,857-0.11%
2023/03/222225.148425.5624.90-621,832-3.38%
2023/03/21924.41224.5524.6571,5620.45%
2023/03/20924.631424.6624.60-51,532-0.33%
2023/03/17523.80124.0023.9541,3730.29%
2023/03/16923.6300.0023.5091,3560.66%
2023/03/153224.581624.5424.15161,3301.20%
2023/03/1400.00823.6223.65-81,216-0.66%
2023/03/13823.34723.5023.5011,1990.08%
2023/03/10622.74123.2022.8051,1570.43%
2023/03/09224.451024.5023.80-81,118-0.72%
2023/03/0800.001124.1124.25-111,082-1.02%
2023/03/0700.00823.8823.70-81,050-0.76%
2023/03/0600.001923.6323.65-191,027-1.85%
2023/03/0300.002923.0323.05-291,003-2.89%
2023/03/0200.00122.7022.55-1976-0.10%
2023/03/0100.00722.7222.50-7984-0.71%
2023/02/2400.002822.2122.40-28963-2.91%
2023/02/2300.00221.8521.80-2925-0.22%
2023/02/1600.00221.3521.35-2951-0.21%
2023/02/1300.004.821.4821.45-4.81,047-0.46%
2023/02/07220.9500.0020.9521,0740.19%
2023/02/061020.8500.0020.90101,0790.93%
2023/02/02120.8000.0020.8011,0810.09%
2023/01/17520.3000.0020.3051,0750.46%
2023/01/060.120.4000.0020.350.11,1020.01%
2022/12/28520.2000.0020.1051,1250.44%
2022/12/231020.3500.0020.35101,1140.90%
2022/12/211020.6500.0020.60101,1200.89%
2022/12/202020.8500.0020.45201,1221.78%
2022/12/1500.001621.7821.95-161,090-1.47%
2022/12/1400.00521.4521.45-51,052-0.48%
2022/12/13221.28121.3521.3511,0320.10%
2022/12/1200.00521.1521.15-51,025-0.49%
2022/12/0200.00521.4021.10-51,094-0.46%
2022/11/22420.8600.0020.5541,1220.36%
2022/11/0800.002521.4721.40-251,099-2.27%
2022/11/01119.70119.8019.8001,0870.00%
2022/10/2500.00119.9019.85-11,255-0.08%
2022/10/13220.4000.0020.0021,4890.13%
2022/09/28519.6000.0019.2551,5650.32%
2022/09/230.121.1500.0020.750.11,5710.00%
2022/09/21520.6000.0020.7051,5850.32%
2022/09/205420.8700.0020.95541,6023.37%
2022/09/19220.8500.0020.6521,6190.12%
2022/09/16221.1500.0021.1521,6140.12%
2022/09/15521.29121.2021.1541,6100.25%
2022/09/121621.4800.0021.15161,5771.01%
2022/09/0800.00221.7021.75-21,534-0.13%
2022/09/06220.5000.0020.6521,5380.13%
2022/09/021721.7900.0021.55171,5181.12%
2022/09/011522.11222.2022.10131,4980.87%
2022/08/30122.95223.1023.05-11,469-0.07%
2022/08/261523.0000.0023.15151,4401.04%
2022/08/2500.00123.0023.05-11,423-0.07%
2022/08/2300.00122.6522.70-11,379-0.07%
2022/08/1600.00422.3322.45-41,270-0.31%
2022/08/1500.00222.1022.00-21,219-0.16%
2022/08/1200.00221.7021.80-21,193-0.17%
2022/08/11521.90121.7021.8541,1820.34%
2022/08/1000.00321.7521.75-31,146-0.26%
2022/08/09321.5700.0021.7031,1370.26%
2022/08/0800.00421.6521.70-41,120-0.36%
2022/08/043220.2000.0020.55321,0742.98%
2022/08/032020.0000.0020.35201,0521.90%
2022/08/0100.00122.0022.15-1943-0.11%
2022/07/29121.6500.0021.7519070.11%
2022/07/27221.1500.0021.3027920.25%
2022/07/251021.401521.4720.95-5730-0.68%
2022/07/2200.00620.7320.85-6661-0.91%
2022/07/1900.00220.1820.20-2620-0.32%
2022/07/1800.00319.9220.00-3609-0.49%
2022/07/1200.00419.7519.75-4567-0.70%
2022/07/1100.00220.7520.30-2549-0.36%
2022/07/0800.00820.3420.40-8539-1.48%
2022/07/0700.00119.4019.60-1510-0.20%
2022/06/3000.00520.9220.95-5440-1.14%
2022/06/2900.00621.0321.05-6420-1.43%
2022/06/2800.00521.0321.05-5409-1.22%
2022/06/2700.00320.7520.80-3388-0.77%
2022/06/1600.00320.3520.30-3308-0.97%
2022/06/15320.35620.2820.30-3286-1.05%
2022/06/1400.001019.9020.00-10263-3.79%
2022/06/1300.002419.7419.75-24237-10.11%
2022/06/1000.002019.4319.65-20211-9.47%
2022/06/0900.00219.3019.30-2203-0.98%
2022/06/0800.00319.2519.25-3205-1.46%
2022/06/0700.00919.0319.00-9204-4.40%
2022/06/0600.00618.9318.95-6208-2.88%
2022/06/0200.001718.9218.95-17213-7.97%
2022/05/3100.000.518.6018.70-0.5219-0.21%
2022/05/3000.00418.6018.60-4223-1.79%
2022/05/1900.001018.1518.20-10242-4.12%
2022/05/1800.005518.2018.20-55243-22.60%
2022/05/0900.00717.8017.65-7265-2.63%
2022/05/06518.00218.0018.0032661.12%
2022/04/277317.8100.0017.857328625.52%
2022/04/263018.2300.0018.153028010.69%
2022/04/1800.003818.7218.70-38293-12.94%
2022/04/1400.00219.0019.00-2326-0.61%
2022/03/1500.00119.1519.10-1497-0.20%
2022/03/073018.68118.7518.85294796.04%
2022/03/0410519.1300.0019.1510548321.72% 大買/鉅額交易
2022/03/039519.1900.0019.209548719.50%
2022/02/09119.3000.0019.2515320.19%
2022/01/1100.00118.8018.80-1569-0.18%
2022/01/10119.1500.0018.9515640.18%
2021/12/13119.3500.0019.3514050.25%
2021/12/1000.00319.1019.05-3395-0.76%
2021/11/1700.00218.9018.80-2378-0.53%
2021/11/1200.00118.8018.80-1384-0.26%
2021/11/0900.00118.7018.60-1390-0.26%
2021/11/01218.6000.0018.5023970.50%
2021/10/25118.50218.3018.55-1428-0.23%
2021/09/2200.00317.3017.45-31,963-0.15%
2021/08/27117.85217.9517.85-12,469-0.04%
2021/08/26217.9000.0017.8522,4860.08%
2021/08/2300.00518.2018.25-52,653-0.19%
2021/08/16518.0500.0018.0553,1140.16%
2021/08/030.118.90118.9518.90-0.93,396-0.03%
2021/08/0200.00219.1019.05-23,433-0.06%
2021/07/29118.8500.0018.9013,5000.03%
2021/07/26119.5000.0019.5014,1170.02%
2021/07/23519.3000.0019.5054,4100.11%
2021/07/16020.0500.0020.0504,7090.00%
2021/07/15620.39120.4020.4054,7950.10%
2021/07/14320.5000.0020.3034,8230.06%
2021/07/13522.481722.3922.30-124,827-0.25%
2021/07/120.422.6500.0022.650.44,7840.01%
2021/07/09522.5000.0022.3554,7820.10%
2021/07/06423.3800.0022.9544,8810.08%
2021/07/053123.922223.8423.6094,3520.21%
2021/06/30121.9000.0021.7514,5300.02%
2021/06/2800.00521.6021.75-54,504-0.11%
2021/06/240.521.3500.0021.450.54,4820.01%
2021/06/2100.00120.6520.75-14,450-0.02%
2021/06/18121.2500.0021.2014,4620.02%
2021/06/111120.8000.0020.80114,5280.24%
2021/06/080.621.25321.2521.25-2.44,730-0.05%
2021/06/07421.41321.7221.2514,7690.02%
2021/06/0300.001521.1521.00-154,604-0.33%
2021/05/31121.1000.0021.0514,5050.02%
2021/05/283021.645021.8221.50-204,458-0.45%
2021/05/273121.30121.1021.55304,2220.71%
2021/05/25019.4500.0019.5504,1900.00%
2021/05/24119.4000.0019.2014,2370.02%
2021/05/2000.00419.1018.75-44,252-0.09%
2021/05/19519.06519.0019.1504,2520.00%
2021/05/18718.9900.0019.1074,2520.16%
2021/05/17418.301017.6517.65-64,242-0.14%
2021/05/141318.88119.1018.90124,2120.28%
2021/05/13118.85118.8518.8004,1740.00%
2021/05/12118.90618.6518.75-54,131-0.12%
2021/05/05522.10321.9821.7523,8640.05%
2021/05/0400.00622.3822.05-63,804-0.16%
2021/05/031625.561824.2523.75-23,655-0.05%
2021/04/291425.522225.6025.60-83,242-0.25%
2021/04/28621.751422.6323.30-82,957-0.27%
2021/04/2300.00521.2521.25-52,733-0.18%
2021/04/2100.00222.3522.00-22,647-0.08%
2021/04/2000.00121.7521.75-12,551-0.04%
2021/04/161.421.6000.0021.601.42,4770.06%
2021/04/14521.0000.0021.6052,4390.20%
2021/04/1300.001522.1421.50-152,501-0.60%
2021/04/12622.1300.0022.0062,4940.24%
2021/04/092322.654622.8522.45-232,428-0.95%
2021/04/087122.291422.0322.35572,2362.55%
2021/04/07120.2500.0020.3511,8600.05%
2021/04/01320.1000.0020.1531,9220.16%
2021/03/31520.002520.0520.00-201,872-1.07%
2021/03/29319.9500.0020.0031,9310.16%
2021/03/26219.9500.0019.9021,9240.10%
2021/03/24119.9000.0019.8011,9450.05%
2021/03/1900.00520.0020.05-51,925-0.26%
2021/03/18119.9000.0019.8011,9080.05%
2021/03/17719.8600.0019.8571,8910.37%
2021/03/16120.35320.0719.90-21,899-0.11%
2021/03/15220.0500.0020.2021,7740.11%
2021/03/0300.001819.3019.30-182,249-0.80%
2021/03/0200.00819.2519.05-82,247-0.36%
2021/02/25219.4000.0019.4022,2540.09%
2021/02/2400.001019.4019.40-102,128-0.47%
2021/02/23519.0000.0019.1052,2280.22%
2021/02/0500.00118.2018.15-12,244-0.04%
2021/02/01117.5000.0017.7012,2990.04%
2021/01/271018.2000.0018.00102,3490.43%
2021/01/261017.8500.0017.90102,3530.42%
2021/01/21117.701018.0017.70-92,388-0.38%
2021/01/2000.00217.7017.65-22,404-0.08%
2021/01/15618.0500.0018.0562,6580.23%
2021/01/06220.00119.7018.5012,6990.04%
2021/01/052019.65119.4519.60192,5780.74%
2020/12/31119.3500.0019.2512,5330.04%
2020/12/2900.00819.6919.60-82,491-0.32%
2020/12/28519.30419.5019.4012,4150.04%
2020/12/25319.10119.1019.1022,3770.08%
2020/12/24119.2500.0019.0512,3630.04%
2020/12/1600.00219.0018.95-22,313-0.09%
2020/12/0800.00119.1519.00-12,314-0.04%
2020/12/0700.001419.0019.15-142,370-0.59%
2020/12/0400.001019.5019.40-102,337-0.43%
2020/12/0300.00119.2018.95-12,289-0.04%
2020/12/021519.441119.3619.3542,4960.16%
2020/12/0100.00518.5518.85-52,272-0.22%
2020/11/3000.00518.4018.25-52,285-0.22%
2020/11/2700.00618.5218.20-62,296-0.26%
2020/11/202118.6518.218.4418.502.82,6100.11%
2020/11/1900.001517.9518.10-152,680-0.56%
2020/11/17617.4000.0017.4062,7380.22%
2020/11/1600.002017.6517.65-202,791-0.72%
2020/11/1100.00817.7717.70-82,842-0.28%
2020/11/0900.00217.8017.85-22,871-0.07%
2020/11/0600.00217.9017.60-22,873-0.07%
2020/10/30217.5000.0017.3023,0800.06%
2020/10/28118.001017.8517.80-93,088-0.29%
2020/10/2700.00118.6018.45-13,093-0.03%
2020/10/265018.409718.6418.85-473,057-1.54%
2020/10/222017.90217.7517.70182,9100.62%
2020/10/20517.05317.1017.1522,8850.07%
2020/10/16517.1000.0016.9052,9810.17%
2020/10/133016.9000.0016.90303,1220.96%
2020/10/12517.2500.0017.1053,1570.16%
2020/10/0600.00117.4017.40-13,351-0.03%
2020/09/28217.1000.0017.2523,9680.05%
2020/09/251016.8000.0017.05104,1810.24%
2020/09/2400.00117.4017.25-14,571-0.02%
2020/09/23117.8000.0017.7514,8400.02%
2020/09/18618.2500.0018.2565,0730.12%
2020/09/17218.2000.0018.1525,1060.04%
2020/09/16218.30518.1818.15-35,180-0.06%
2020/09/15418.3500.0018.1545,2300.08%
2020/09/116718.36218.7018.45655,3261.22%
2020/09/10119.0000.0018.9515,3440.02%
2020/09/08119.80119.9520.0005,9050.00%
2020/09/072120.2915.120.1520.055.95,9720.10%
2020/09/0400.003019.2819.55-305,870-0.51%
2020/09/0300.000.719.0019.05-0.75,836-0.01%
2020/09/011018.8000.0018.95106,2120.16%
2020/08/311018.951019.0019.0006,2290.00%
2020/08/27119.503119.5219.55-306,276-0.48%
2020/08/251219.38419.3419.2086,3290.13%
2020/08/24218.65518.7018.75-36,346-0.05%
2020/08/21517.56517.9017.8006,3640.00%
2020/08/203117.2100.0017.20316,4750.48%
2020/08/1700.00518.9518.85-57,066-0.07%
2020/08/132018.0800.0018.20207,5020.27%
2020/08/122018.1000.0018.10207,5340.27%
2020/08/101019.0100.0018.75107,6880.13%
2020/08/06119.302118.9418.90-207,847-0.25%
2020/08/04118.7000.0018.6517,9500.01%
2020/08/03318.8000.0018.6037,9810.04%
2020/07/2900.00217.8518.25-28,329-0.02%
2020/07/272018.10318.4518.10178,4070.20%
2020/07/2200.00219.7519.55-28,781-0.02%
2020/07/20219.20218.2519.2009,3140.00%
2020/07/17118.60119.3518.5509,7460.00%
2020/07/16219.13519.0019.25-310,323-0.03%
2020/07/151019.4010119.4919.30-9110,635-0.86% 大賣/
2020/07/1400.00219.7519.40-210,705-0.02%
2020/07/1300.00619.6620.20-610,740-0.06%
2020/07/101920.484420.3519.95-2510,684-0.23%
2020/07/09621.84921.6321.50-310,603-0.03%
2020/07/08523.35223.2022.85310,6050.03%
2020/07/0700.00223.8523.50-210,621-0.02%
2020/07/06224.50624.9225.00-410,509-0.04%
2020/07/031324.092424.6123.95-1110,333-0.11%
2020/07/021323.024322.8423.35-3010,042-0.30%
2020/07/0100.00121.3021.25-19,761-0.01%
2020/06/305021.2000.0021.20509,7380.51%
2020/06/2900.00221.2521.30-29,738-0.02%
2020/06/23521.00920.9320.90-49,664-0.04%
2020/06/2200.00321.0521.00-39,658-0.03%
2020/06/171020.85120.8520.8599,5270.09%
2020/06/163521.13521.2020.95309,4870.32%
2020/06/153320.642821.0121.1059,2850.05%
2020/06/121019.6400.0019.70108,9050.11%
2020/06/11519.902020.8519.90-158,804-0.17%
2020/06/101320.520.520.5020.5012.58,6590.14%
2020/06/0900.00220.5520.65-28,688-0.02%
2020/06/0810721.152021.1121.05878,5891.01% 大買/
2020/06/0500.001520.5520.55-158,258-0.18%
2020/06/0300.00520.7520.60-58,195-0.06%
2020/06/01320.65721.0620.60-48,010-0.05%
2020/05/2900.001820.3720.60-187,763-0.23%
2020/05/28519.45619.7419.45-17,515-0.01%
2020/05/271920.141519.9819.9047,4350.05%
2020/05/261420.95320.8820.45117,2860.15%
2020/05/25119.60220.1020.70-17,111-0.01%
2020/05/22120.754920.4720.15-486,900-0.70%
2020/05/21520.3320420.1320.30-1996,596-3.02% 大賣/鉅額交易
2020/05/204.619.22219.2019.152.66,1760.04%
2020/05/19519.1000.0019.0556,0980.08%
2020/05/184119.221619.3119.15256,0430.41%
2020/05/1400.00419.3018.95-45,823-0.07%
2020/05/131019.181019.2019.1005,6790.00%
2020/05/1200.00118.3018.50-15,549-0.02%
2020/05/111118.271218.7818.10-15,497-0.02%
2020/05/07319.05719.0918.95-45,306-0.08%
2020/05/0600.001319.0318.90-135,194-0.25%
2020/05/051319.34319.1819.05105,1250.20%
2020/05/04719.20518.9518.9024,9120.04%
2020/04/29318.98619.1018.90-34,776-0.06%
2020/04/28919.2900.0018.9094,6630.19%
2020/04/271919.121418.9419.0054,5430.11%
2020/04/243019.971119.4419.10194,3600.44%
2020/04/23519.221519.5019.30-103,943-0.25%
2020/04/221919.543219.6019.70-133,709-0.35%
2020/04/215819.249118.9919.55-333,222-1.02%
2020/04/204418.083417.9417.80102,5890.39%
2020/04/171117.5100.0017.35112,2420.49%
2020/04/1600.00317.5017.85-32,111-0.14%
2020/04/151017.1000.0016.90102,0170.50%
2020/04/141517.0800.0017.10151,9910.75%
2020/04/131217.332317.2417.00-111,935-0.57%
2020/04/1000.001117.3117.40-111,780-0.62%
2020/04/07615.80316.3516.5531,5640.19%
2020/04/06216.0000.0016.0021,4410.14%
2020/04/01316.0000.0016.0031,4470.21%
2020/03/31115.8000.0016.0011,4210.07%
2020/03/2700.00316.4015.50-31,320-0.23%
2020/03/261015.901615.6116.00-61,258-0.48%
2020/03/251215.231915.2715.15-71,190-0.59%
2020/03/2400.001413.9314.00-141,144-1.22%
2020/03/2300.002013.0913.10-201,123-1.78%
2020/03/191711.75611.8011.70111,0931.01%
2020/03/1800.00513.3013.00-51,047-0.48%
2020/03/16313.5000.0013.4531,0620.28%
2020/03/13513.4700.0013.6551,0710.47%
2020/03/12615.1000.0014.9061,0170.59%
2020/03/11315.85115.9015.7029950.20%
2020/03/10115.00115.1015.5009510.00%
2020/02/05115.3500.0015.3511,9420.05%
2020/02/03114.7500.0015.0011,9460.05%
2020/01/311515.7300.0015.75151,9290.78%
2020/01/16617.0500.0017.0561,9270.31%
2020/01/13116.8000.0016.8011,9480.05%
2020/01/10316.7500.0016.7531,9470.15%
2020/01/092.416.8200.0016.902.41,9650.12%
2019/12/3100.009517.6517.60-952,072-4.58%
2019/12/209517.7600.0017.75952,1884.34%
2019/12/1800.002517.8517.85-252,251-1.11%
2019/12/13117.7000.0017.6512,3210.04%
2019/12/10518.3000.0018.1552,4030.21%
2019/12/02118.4500.0018.0513,1010.03%
2019/11/2700.00218.7318.55-23,121-0.06%
2019/11/2600.00118.6518.50-13,207-0.03%
2019/11/25118.904518.8818.65-443,204-1.37%
2019/11/224819.43119.5019.30473,1521.49%
2019/11/192018.6000.0018.60202,9190.68%
2019/11/1500.00119.2018.85-12,830-0.04%
2019/11/065318.471518.8518.35382,9041.31%
2019/11/0514718.6200.0018.501472,8485.16% 大買/鉅額交易
2019/11/042318.1500.0018.70232,8340.81%
2019/10/3000.002017.4017.60-202,842-0.70%
2019/10/241518.0500.0018.20153,2460.46%
2019/10/2200.00118.1018.05-13,315-0.03%
2019/10/1600.00118.0018.00-13,559-0.03%
2019/10/1400.00317.4817.40-33,507-0.09%
2019/10/09117.5000.0017.3513,5950.03%
2019/10/083117.9400.0017.80313,6030.86%
2019/10/02517.9000.0018.0053,8380.13%
2019/09/26118.4500.0018.6014,0550.02%
2019/09/251017.9000.0018.05104,2210.24%
2019/09/2400.00118.4518.35-14,346-0.02%
2019/09/23118.953218.8018.80-314,313-0.72%
2019/09/1900.002019.1519.20-204,333-0.46%
2019/09/18118.8000.0019.1014,3630.02%
2019/09/17319.452219.2919.20-194,356-0.44%
2019/09/1600.00820.0019.85-84,339-0.18%
2019/09/10420.58120.7020.7534,1600.07%
2019/09/09320.15121.0021.4524,0020.05%
2019/09/06219.80519.9519.95-33,789-0.08%
2019/09/05119.00219.0019.75-13,688-0.03%
2019/09/04519.601319.7719.00-83,656-0.22%
2019/09/03519.2900.0019.2553,5710.14%
2019/08/29619.231919.6019.10-133,487-0.37%
2019/08/28118.8500.0018.9013,3900.03%
2019/08/26118.20118.3018.2003,3560.00%
2019/08/2100.00518.7018.65-53,396-0.15%
2019/08/20219.2000.0018.8023,3870.06%
2019/08/16818.7000.0018.3583,2560.25%
2019/08/1500.001918.3518.35-193,190-0.60%
2019/08/14218.4000.0018.2023,1870.06%
2019/08/13318.1000.0018.1533,1710.09%
2019/08/123018.05218.0517.95283,1560.89%
2019/08/08218.2500.0017.9523,1430.06%
2019/08/071317.871017.9017.8533,1390.10%
2019/08/06917.1000.0017.5093,1110.29%
2019/08/022017.102317.0317.25-33,108-0.10%
2019/08/01217.8000.0017.8023,1060.06%
2019/07/304318.221019.8018.00333,1041.06%
2019/07/2900.002018.9019.15-202,872-0.70%
2019/07/2600.00118.5018.40-12,789-0.04%
2019/07/181019.001018.5517.6502,7590.00%
2019/07/15518.9000.0018.5552,6590.19%
2019/07/10318.402617.8918.25-232,616-0.88%
2019/07/081518.4200.0018.55152,5770.58%
2019/07/0500.00218.4318.65-22,559-0.08%
2019/07/04218.3500.0018.0522,5680.08%
2019/07/0300.007818.1418.35-782,494-3.13%
2019/07/022518.05118.6018.25242,5020.96%
2019/07/011016.501417.1817.35-42,446-0.16%
2019/06/2800.005015.8015.80-502,341-2.14%
2019/06/2600.00115.7015.70-12,635-0.04%
2019/06/24115.8000.0015.8012,7030.04%
2019/06/18514.9000.0014.7553,2900.15%
2019/06/14114.7000.0014.8013,2970.03%
2019/06/111315.901315.4915.0503,3410.00%
2019/06/0600.001015.2815.15-103,291-0.30%
2019/05/301515.6000.0015.40153,3240.45%
2019/05/29515.20815.5015.50-33,331-0.09%
2019/05/281014.5000.0014.85103,2940.30%
2019/05/0300.001015.4515.55-103,308-0.30%
2019/05/0200.004015.1515.15-403,284-1.22%
2019/04/2900.00114.7014.75-13,263-0.03%
2019/04/2600.00215.1514.90-23,218-0.06%
2019/04/24815.651315.4015.50-53,180-0.16%
2019/04/23515.70116.0015.6543,1470.13%
2019/04/19515.3500.0015.4553,0480.16%
2019/04/181015.4300.0015.05103,0020.33%
2019/04/16514.8500.0014.9052,8790.17%
2019/04/15215.1500.0015.3022,8490.07%
2019/04/12514.75314.8014.6522,7910.07%
2019/04/11115.1000.0014.9512,7420.04%
2019/04/102015.3800.0015.30202,6890.74%
2019/04/08116.4000.0015.6512,5610.04%
2019/04/036215.98315.9015.90592,4582.40%
2019/04/0200.00115.6015.40-12,305-0.04%
2019/04/01215.852115.6315.15-192,215-0.86%
2019/03/291015.00615.0415.0541,9840.20%
2019/03/281314.3500.0014.30131,8680.70%
2019/03/262516.203015.4815.40-51,696-0.29%
2019/03/2500.009014.4614.95-901,363-6.60%
2019/03/2200.00514.1513.60-51,147-0.44%
2019/03/20113.1500.0013.2019920.10%
2019/03/1500.001513.3513.20-15959-1.56%
2019/03/1300.003013.8013.25-30878-3.41%
2019/03/1200.00713.6013.55-7856-0.82%
2019/03/08513.1000.0012.9558070.62%
2019/03/0700.001112.9512.90-11807-1.36%
2019/03/0500.00813.1013.10-8787-1.02%
2019/03/0400.00113.3013.05-1777-0.13%
2019/02/2500.0010.612.6412.65-10.6671-1.57%
2019/02/2200.00512.2512.15-5624-0.80%
2019/02/1900.00512.2512.20-5566-0.88%
2019/02/1500.004012.6011.70-40504-7.93%
2019/02/1400.00111.5011.50-1455-0.22%
2019/02/11511.10110.6011.0543831.04%
2019/01/1400.00110.1010.15-1239-0.42%
2018/12/12209.3200.009.342018610.75%
2018/11/3000.0019.859.95-1188-0.53%
2018/11/2600.002.19.279.36-2.1172-1.22%
2018/11/0619.0500.009.1012610.38%
2018/10/2419.0000.009.0213180.31%
2018/09/1000.00109.959.96-10338-2.95%
2018/09/0600.00110.0510.00-1325-0.31%
2018/09/0300.0079.9610.00-7322-2.17%
2018/08/2100.0029.889.99-2326-0.61%
2018/08/1500.00359.839.78-35301-11.60%
2018/07/0529.0400.009.1022330.86%
2018/07/04109.0900.009.14102374.22%
2018/07/0229.1800.009.2222400.83%
2018/05/2819.1000.009.1514510.22%
2018/05/2369.0700.009.1165091.18%
2018/05/2129.1400.009.1825040.40%
2018/05/1739.1200.009.1235150.58%
2018/05/1529.0200.009.0825230.38%
2018/05/1469.1900.009.1865341.12%
2018/05/0749.2400.009.2045410.74%
2018/04/3000.000.19.409.42-0.1561-0.02%
2018/04/2719.3000.009.3215920.17%
2018/04/2559.3900.009.3955960.84%
2018/04/24109.4800.009.44106011.66%
2018/03/0519.9800.009.9515000.20%
2018/02/2109.3419.369.37-1472-0.21%
2018/02/1219.0000.009.0114760.21%
2018/02/0619.0000.009.0214780.21%
2018/02/0529.7200.009.7324770.42%
2018/01/0800.00310.2010.10-3827-0.36%
橘焱胡同全台大展店逾20家 將揮軍北美開燒肉加盟Anue鉅亨-1天前
〈房產〉全台十大「租不如買」區域出爐 這縣市包辦一半Anue鉅亨-2天前
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-3天前
全台 相關文章