蔚華科 (3055)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.5
漲跌
▼3.8
漲幅
-5.05%
成交量
1,851張
產業
上市電子通路類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	72.20	1	72.20	71.50	0	7,681	0.00%
2024/04/18	6	76.67	6	75.85	75.30	0	7,717	0.00%
2024/04/17	0	0.00	2	72.80	75.90	-2	7,944	-0.03%
2024/04/16	0	0.00	5	71.50	71.20	-5	8,386	-0.06%
2024/04/15	1	75.60	0	0.00	72.50	1	8,468	0.01%
2024/04/12	9	79.28	6	76.82	76.70	3	8,461	0.04%
2024/04/11	0	0.00	2	76.70	77.20	-2	8,369	-0.02%
2024/04/09	7	76.94	14	75.55	74.40	-7	8,335	-0.08%
2024/04/08	1	75.10	0	0.00	74.00	1	8,308	0.01%
2024/04/03	7	77.14	2	77.70	76.00	5	8,281	0.06%
2024/04/02	4	76.20	0	0.00	76.80	4	8,179	0.05%
2024/04/01	0	0.00	3	71.40	71.80	-3	8,069	-0.04%
2024/03/29	3	71.40	3	72.00	70.20	0	8,052	0.00%
2024/03/28	2	70.80	0	0.00	70.70	2	8,022	0.02%
2024/03/27	7	70.91	9	71.34	71.50	-2	8,011	-0.02%
2024/03/26	6	71.62	6	72.08	70.40	0	7,995	0.00%
2024/03/25	5	71.56	5	72.04	70.60	0	7,956	0.00%
2024/03/22	2	70.20	2	70.55	70.60	0	7,935	0.00%
2024/03/21	0	0.00	10	70.71	69.60	-10	7,921	-0.13%
2024/03/20	13	72.28	9	72.52	71.10	4	7,902	0.05%
2024/03/19	3	70.40	3	71.30	70.20	0	7,879	0.00%
2024/03/18	3	69.67	3	69.07	69.80	0	7,840	0.00%
2024/03/15	2	69.50	2	69.90	67.80	0	7,823	0.00%
2024/03/14	4	69.40	2	70.15	69.30	2	7,776	0.03%
2024/03/13	3	69.27	3	69.80	69.10	0	7,746	0.00%
2024/03/12	6	72.58	8	73.58	68.60	-2	7,697	-0.03%
2024/03/11	1	67.40	1	67.90	67.00	0	7,517	0.00%
2024/03/08	3	68.60	2	68.70	67.30	1	7,468	0.01%
2024/03/07	1	76.10	1	75.00	72.70	0	7,363	0.00%
2024/03/06	0	0.00	1	79.10	77.40	-1	7,304	-0.01%
2024/03/05	2	82.75	1	84.20	80.60	1	7,342	0.01%
2024/03/04	1	82.90	1	83.50	82.70	0	7,334	0.00%
2024/03/01	27	83.50	24	82.79	81.90	3	7,219	0.04%
2024/02/29	8	80.18	13	80.20	81.90	-5	6,850	-0.07%
2024/02/27	1	77.80	20	74.77	74.50	-19	6,663	-0.29%
2024/02/26	17	82.78	11	78.87	78.50	6	6,573	0.09%
2024/02/23	23	83.78	22	81.74	81.60	1	6,467	0.02%
2024/02/22	218	85.21	217	83.56	83.30	1	6,367	0.02%	大買/大賣/
2024/02/21	228	84.38	206	84.62	84.20	22	6,185	0.36%	大買/大賣/
2024/02/20	11	79.07	12	81.36	82.80	-1	5,651	-0.02%
2024/02/19	28	70.62	30	73.37	75.30	-2	5,508	-0.04%
2024/02/16	20	65.98	16	66.44	68.50	4	5,327	0.08%
2024/02/15	16	66.55	14	65.24	65.90	2	5,222	0.04%
2024/02/05	383	66.72	401	65.11	65.30	-18	5,093	-0.35%	大買/大賣/
2024/02/02	249	62.38	250	62.60	62.80	-1	4,852	-0.02%	大買/大賣/
2024/02/01	28	63.33	15	61.92	61.20	13	4,666	0.28%
2024/01/31	424	62.45	427	62.41	61.30	-3	4,398	-0.07%	大買/大賣/
2024/01/30	172	57.78	172	60.29	60.50	0	3,713	0.00%	大買/大賣/
2024/01/29	276	53.88	275	54.20	55.00	1	3,475	0.03%	大買/大賣/
2024/01/26	20	52.84	15	52.60	52.60	5	3,477	0.14%
2024/01/25	63	52.03	63	52.55	52.90	0	3,427	0.00%
2024/01/24	71	52.19	71	52.98	53.50	0	3,256	0.00%
2024/01/23	18	49.27	20	49.06	50.80	-2	2,675	-0.07%
2024/01/18	0	0.00	1	45.30	44.75	-1	2,481	-0.04%
2024/01/17	2	45.00	1	46.40	44.65	1	2,439	0.04%
2024/01/16	0	0.00	1	44.40	44.40	-1	2,387	-0.04%
2024/01/12	0	0.00	2	45.50	46.35	-2	2,356	-0.08%
2024/01/11	14	46.94	19	47.27	47.05	-5	2,297	-0.22%
2024/01/10	35	45.65	32	46.20	45.80	3	2,056	0.15%
2024/01/09	0	0.00	2	45.25	45.75	-2	1,582	-0.13%
2024/01/05	0	0.00	1	40.40	40.20	-1	1,467	-0.07%
2024/01/02	0	0.00	1	39.85	39.75	-1	1,507	-0.07%
2023/12/26	1	39.00	0	0.00	39.10	1	1,644	0.06%
2023/12/21	6	39.30	0	0.00	38.75	6	1,656	0.36%
2023/12/20	1	39.25	0	0.00	38.80	1	1,657	0.06%
2023/12/14	5	40.90	10	41.75	41.20	-5	1,633	-0.31%
2023/12/13	10	41.55	0	0.00	41.30	10	1,614	0.62%
2023/12/11	0	0.00	10	40.30	40.15	-10	1,601	-0.62%
2023/12/07	10	39.41	0	0.00	39.35	10	1,595	0.63%
2023/12/01	10	43.60	10	43.00	43.15	0	1,561	0.00%
2023/11/30	1	43.00	15	43.33	42.90	-14	1,528	-0.92%
2023/11/28	3	40.30	0	0.00	40.30	3	1,336	0.22%
2023/11/17	3	40.90	2	40.65	40.60	1	1,346	0.07%
2023/11/16	5	40.65	1.2	40.31	40.95	3.8	1,338	0.28%
2023/11/13	3	39.55	3	40.10	39.30	0	1,368	0.00%
2023/11/08	2	39.55	4	39.21	39.05	-2	1,343	-0.15%
2023/11/03	8	40.30	8	40.64	40.45	0	1,469	0.00%
2023/10/27	3	39.07	0	0.00	38.30	3	1,534	0.20%
2023/10/26	12	40.28	15.5	40.59	40.30	-3.5	1,653	-0.21%
2023/10/25	5	38.80	0	0.00	38.65	5	1,752	0.29%
2023/10/20	14	39.41	15	38.40	36.95	-1	2,055	-0.05%
2023/10/19	0	0.00	1	36.60	36.60	-1	2,058	-0.05%
2023/10/06	0	0.00	1	39.05	38.40	-1	2,416	-0.04%
2023/10/05	5	39.67	11	39.53	39.25	-6	2,426	-0.25%
2023/10/04	0	0.00	5	38.50	38.45	-5	2,429	-0.21%
2023/10/03	8	38.76	1	38.70	38.30	7	2,412	0.29%
2023/10/02	5	36.90	0	0.00	36.90	5	2,382	0.21%
2023/09/28	0	0.00	1	36.00	35.75	-1	2,394	-0.04%
2023/09/15	1	33.75	0	0.00	33.80	1	2,776	0.04%
2023/09/14	1	34.30	0	0.00	34.30	1	2,808	0.04%
2023/09/12	2	33.60	0	0.00	33.50	2	2,928	0.07%
2023/09/07	0	0.00	45	35.23	35.10	-45	3,539	-1.27%
2023/09/06	0	0.00	20	36.04	35.80	-20	3,571	-0.56%
2023/09/05	0	0.00	25	35.64	35.55	-25	3,635	-0.69%
2023/09/04	0	0.00	10	36.05	36.00	-10	3,680	-0.27%
2023/08/30	0	0.00	1	35.95	35.90	-1	3,798	-0.03%
2023/08/28	2	35.55	0	0.00	35.00	2	3,792	0.05%
2023/08/25	0	0.00	3	37.90	37.10	-3	3,769	-0.08%
2023/08/18	2	39.58	2	40.90	39.20	0	3,732	0.00%
2023/08/16	0	0.00	1	38.70	38.60	-1	3,660	-0.03%
2023/08/15	1	38.50	0	0.00	38.50	1	3,647	0.03%
2023/08/14	1	37.80	0	0.00	37.40	1	3,633	0.03%
2023/08/11	0	0.00	0	40.00	38.70	0	3,614	0.00%
2023/08/10	7	42.37	5	39.60	39.60	2	3,577	0.06%
2023/08/09	1	41.15	11	41.53	42.85	-10	3,504	-0.29%
2023/08/08	15	44.60	7	44.37	44.65	8	3,424	0.23%
2023/08/07	8	43.52	3	43.67	43.85	5	3,329	0.15%
2023/08/04	4	41.10	0	0.00	42.00	4	3,268	0.12%
2023/08/02	1	42.15	126	40.84	40.75	-125	3,234	-3.86%	大賣/鉅額交易
2023/08/01	38	43.25	4	42.69	43.30	34	3,178	1.07%
2023/07/31	171	45.88	7.2	44.31	43.25	163.8	3,114	5.26%	大買/鉅額交易
2023/07/28	2.1	45.15	0	0.00	44.25	2.1	2,950	0.07%
2023/07/27	5	44.20	5.2	42.45	42.40	-0.2	2,710	-0.01%
2023/07/26	1.1	44.22	6	43.53	43.30	-4.9	2,638	-0.19%
2023/07/25	7	43.41	15	43.42	43.45	-8	2,521	-0.32%
2023/07/24	5	42.45	5	41.10	40.10	0	2,330	0.00%
2023/07/21	23.2	40.64	16	40.52	41.70	7.2	2,235	0.32%
2023/07/20	28	38.62	2	38.05	39.30	26	2,098	1.24%
2023/07/19	21	38.40	5	37.76	37.60	16	2,009	0.80%
2023/07/11	0	0.00	6	34.00	33.40	-6	1,784	-0.34%
2023/07/04	3	42.17	1	42.50	42.00	2	1,634	0.12%
2023/06/29	1.2	38.89	0	0.00	38.90	1.2	1,463	0.08%
2023/06/27	5	37.72	4	38.09	37.40	1	1,409	0.07%
2023/06/26	2	39.68	0	0.00	39.40	2	1,381	0.14%
2023/06/21	2.5	40.78	1	40.85	40.75	1.5	1,358	0.11%
2023/06/19	2	40.30	4	40.71	39.85	-2	1,213	-0.16%
2023/06/15	91	42.08	231	40.73	42.65	-140	1,084	-12.91%	大賣/鉅額交易
2023/06/14	110	39.49	12	40.65	41.15	98	751	13.03%	大買/
2023/06/13	56	36.74	60	35.10	37.45	-4	579	-0.69%
2023/06/12	65	35.70	3	35.25	35.40	62	456	13.59%
2023/06/09	1	37.00	10	35.90	35.70	-9	419	-2.14%
2023/06/07	10	33.90	0	0.00	34.40	10	315	3.17%
2023/06/06	13	33.32	13	32.69	32.70	0	282	0.00%
2023/06/05	5	32.40	6	33.30	33.70	-1	267	-0.37%
2023/04/26	0	0.00	2	28.00	28.10	-2	317	-0.63%
2023/04/25	0	0.00	3	28.30	28.20	-3	318	-0.94%
2023/04/13	5	30.35	0	0.00	30.35	5	310	1.61%
2023/03/01	10	33.05	9	33.38	33.50	1	222	0.45%
2023/02/23	0	0.00	3	31.55	31.55	-3	194	-1.55%
2023/02/22	5	31.80	3	31.17	31.15	2	186	1.07%
2023/02/21	5	31.15	5	30.80	30.80	0	176	0.00%
2023/02/20	0	0.00	10	30.45	30.30	-10	167	-5.97%
2023/02/17	10	30.00	0	0.00	29.95	10	159	6.28%
2023/01/30	0	0.00	1	24.05	24.05	-1	69	-1.44%
2023/01/16	1	23.95	0	0.00	23.95	1	64	1.56%
2022/06/13	0	0.00	2	26.63	26.75	-2	123	-1.61%
2022/06/09	0	0.00	1	27.25	27.15	-1	126	-0.79%
2022/06/08	3	27.85	0	0.00	27.15	3	125	2.39%
2022/04/18	0	0.00	2	29.70	29.75	-2	323	-0.62%
2022/03/28	0	0.00	5	29.05	28.85	-5	402	-1.24%
2022/03/17	2	27.80	0	0.00	27.90	2	397	0.50%
2022/02/11	5	31.15	0	0.00	30.80	5	395	1.26%
2022/01/26	0	0.00	1	34.75	34.40	-1	349	-0.29%
2022/01/24	0	0.00	5	32.25	32.40	-5	259	-1.93%
2022/01/11	10	34.10	0	0.00	32.05	10	231	4.31%
2022/01/03	5	32.00	5	32.80	32.85	0	158	0.00%
2021/11/18	1	28.10	0	0.00	27.90	1	70	1.41%
2021/07/13	0	0.00	0.1	30.10	29.80	-0.1	335	-0.04%
2021/07/05	0	0.00	3	30.00	31.80	-3	374	-0.80%
2021/06/01	0	0.00	4	29.41	29.30	-4	612	-0.65%
2021/05/31	10	31.00	6	29.40	29.40	4	610	0.65%
2021/05/26	0	0.00	13	29.00	29.10	-13	605	-2.15%
2021/05/17	10	26.33	7	25.75	26.40	3	594	0.50%
2021/05/13	2	28.50	0	0.00	28.45	2	547	0.37%
2021/05/04	8	31.90	0	0.00	31.80	8	518	1.54%
2021/04/16	0	0.00	1	36.50	36.35	-1	528	-0.19%
2021/04/07	3	37.95	3	37.45	37.50	0	469	0.00%
2021/03/30	0	0.00	1	35.70	35.15	-1	440	-0.23%
2021/03/29	1	35.00	0	0.00	35.00	1	443	0.23%
2021/03/19	1	36.00	0	0.00	36.60	1	413	0.24%
2021/03/16	20	35.88	20	35.35	35.35	0	400	0.00%
2021/01/08	0	0.00	15	33.25	33.25	-15	750	-2.00%
2020/12/24	10	34.12	0	0.00	33.25	10	1,093	0.91%
2020/12/18	0	0.00	3	32.55	32.70	-3	1,134	-0.26%
2020/12/07	0	0.00	2	35.10	35.45	-2	1,162	-0.17%
2020/11/24	0	0.00	1	35.40	35.10	-1	1,652	-0.06%
2020/11/23	6	35.34	5	36.13	36.05	1	1,970	0.05%
2020/11/03	0	0.00	16	32.91	32.85	-16	2,341	-0.68%
2020/10/30	0	0.00	10	34.25	33.05	-10	2,334	-0.43%
2020/10/29	10	32.90	0	0.00	34.25	10	2,328	0.43%
2020/10/28	10	35.50	0	0.00	34.10	10	2,320	0.43%
2020/10/21	11	37.75	8	37.10	37.10	3	2,282	0.13%
2020/10/20	0	0.00	1	37.25	37.50	-1	2,265	-0.04%
2020/10/19	3	38.00	8	37.85	37.30	-5	2,221	-0.23%
2020/10/14	5	36.83	5	37.25	37.15	0	2,146	0.00%
2020/10/13	0	0.00	1	34.50	35.35	-1	2,120	-0.05%
2020/10/08	3	36.40	2	36.10	36.15	1	2,090	0.05%
2020/10/07	7	36.29	8	36.91	37.50	-1	2,038	-0.05%
2020/10/06	0	0.00	1	35.15	34.60	-1	1,942	-0.05%
2020/10/05	1	34.85	2	34.50	34.30	-1	1,919	-0.05%
2020/09/30	6	34.29	6	34.25	34.25	0	1,915	0.00%
2020/09/24	0	0.00	2	33.50	33.50	-2	1,813	-0.11%
2020/09/23	3	33.85	3	34.20	33.40	0	1,802	0.00%
2020/09/22	0	0.00	10	33.40	32.80	-10	1,791	-0.56%
2020/09/21	11	33.71	0	0.00	33.60	11	1,793	0.61%
2020/09/17	1	33.45	1	33.45	33.50	0	1,782	0.00%
2020/09/16	10	33.50	12	33.39	33.25	-2	1,776	-0.11%
2020/09/15	4	33.56	0	0.00	33.15	4	1,767	0.23%
2020/09/11	4	33.74	5	32.90	32.75	-1	1,738	-0.06%
2020/09/09	5	35.18	20	35.18	34.80	-15	1,694	-0.89%
2020/09/08	5	34.50	0	0.00	35.30	5	1,661	0.30%
2020/09/07	10	36.00	0	0.00	34.15	10	1,609	0.62%
2020/09/03	0	0.00	2	36.80	36.30	-2	1,537	-0.13%
2020/09/01	3	38.63	3	38.50	38.05	0	1,435	0.00%
2020/08/31	1	43.75	10	43.04	41.05	-9	1,353	-0.66%
2020/08/28	7	44.81	3	43.65	44.30	4	1,255	0.32%
2020/08/27	28	45.96	20	45.16	44.00	8	1,117	0.72%
2020/08/26	5	45.10	0	0.00	45.10	5	778	0.64%
2020/08/25	0	0.00	5	41.00	41.00	-5	729	-0.69%
2020/08/24	15	37.11	10	36.70	37.30	5	682	0.73%
2020/08/21	20	36.60	20	35.70	35.70	0	637	0.00%
2020/08/20	26	36.96	25	36.25	36.35	1	603	0.17%
2020/08/19	10	37.03	20	36.57	37.45	-10	511	-1.96%
2020/08/18	13	34.75	0	0.00	34.95	13	407	3.19%
2020/07/13	0	0.00	1	30.15	30.05	-1	143	-0.70%
2020/07/01	2	30.00	1	28.15	28.10	1	130	0.76%
2020/03/13	0	0.00	15	25.29	25.60	-15	557	-2.69%
2020/02/05	10	36.80	0	0.00	34.65	10	384	2.60%
2020/02/04	5	35.75	5	36.30	36.45	0	355	0.00%
2020/02/03	5	33.90	0	0.00	33.85	5	334	1.50%
2020/01/31	0	0.00	5	35.30	34.90	-5	320	-1.56%
2020/01/30	5	36.80	0	0.00	36.80	5	283	1.76%
2020/01/09	0	0.00	0.6	32.15	32.35	-0.6	196	-0.31%
2020/01/06	0	0.00	2	31.00	31.05	-2	171	-1.17%
2019/12/19	2	29.10	0	0.00	29.35	2	108	1.84%
2019/01/28	0	0.00	1	26.25	26.05	-1	222	-0.45%
2019/01/24	1	25.70	0	0.00	25.80	1	269	0.37%
2018/08/06	0	26.90	0	0.00	26.80	0	1,146	0.00%
2018/08/02	0	0.00	2	27.00	26.95	-2	1,188	-0.17%
2018/07/18	2	27.65	0	0.00	27.50	2	1,333	0.15%
2018/07/12	0	0.00	3	27.95	27.95	-3	1,368	-0.22%
2018/05/21	0	0.00	11.1	29.39	29.25	-11.1	1,359	-0.82%
2018/05/18	2	29.43	2	29.68	29.20	0	1,328	0.00%
2018/05/16	1	29.75	0	0.00	29.70	1	1,280	0.08%
2018/05/15	0	0.00	1	32.95	33.00	-1	1,187	-0.08%
2018/04/24	0	0.00	1	28.70	28.60	-1	2,030	-0.05%
2018/04/19	0	0.00	1	28.80	28.80	-1	2,237	-0.04%
2018/04/13	1	28.80	0	0.00	28.40	1	2,299	0.04%
2018/03/31	1	29.35	0	0.00	29.35	1	2,330	0.04%
2018/03/08	1	29.20	1	29.00	28.50	0	2,339	0.00%
2018/03/02	3	28.65	0	0.00	28.75	3	2,300	0.13%
2018/01/22	0	0.00	27	32.63	33.00	-27	1,222	-2.21%
2018/01/16	0	0.00	2	28.75	29.30	-2	1,032	-0.19%
2018/01/15	2	28.65	0	0.00	28.65	2	993	0.20%
2018/01/12	0	0.00	8	29.35	29.60	-8	856	-0.93%
2018/01/10	5	27.05	0	0.00	27.00	5	781	0.64%
2018/01/08	0	0.00	0	27.15	27.15	0	699	0.00%