• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    2,181張
  • 產業
    上櫃 電子零組件類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11069.5700.0070.2001,3020.00%
2024/12/106.170.34770.5070.00-11,276-0.07%
2024/12/06670.42371.9370.4031,1750.26%
2024/12/05169.901170.2470.40-101,048-0.96%
2024/12/04269.85469.3570.20-2893-0.22%
2024/12/0300.00164.7064.20-1700-0.14%
2024/12/021064.1000.0063.70107011.43%
2024/11/2900.001264.7765.00-12699-1.71%
2024/11/2500.00163.7064.10-1734-0.14%
2024/11/22163.90562.3663.70-4736-0.54%
2024/11/211060.9200.0060.90106941.44%
2024/11/2000.00461.4860.70-4697-0.57%
2024/11/1800.00259.6059.50-2702-0.28%
2024/11/13260.1500.0060.1027120.28%
2024/11/11160.1300.0059.7017250.14%
2024/11/08661.48262.5061.4047110.56%
2024/11/07262.5000.0062.5027030.28%
2024/11/040.162.000.161.5061.50-0.1712-0.01%
2024/11/01261.5000.0062.0027440.27%
2024/10/30161.9000.0061.7017670.13%
2024/10/2900.00162.0062.00-1781-0.13%
2024/10/2800.001062.9963.10-10783-1.28%
2024/10/22264.70364.7064.80-1871-0.11%
2024/10/18363.9000.0063.1039140.33%
2024/10/1100.00163.6063.50-1936-0.11%
2024/10/09166.2000.0066.0019480.11%
2024/10/08166.4000.0066.4019760.10%
2024/09/27167.3000.0067.3011,0240.10%
2024/09/2500.00267.5067.40-21,024-0.20%
2024/09/24167.1000.0066.6011,0220.10%
2024/09/23167.40167.5067.6001,0230.00%
2024/09/1300.00164.4064.40-11,044-0.10%
2024/09/1000.00164.4062.80-11,074-0.09%
2024/09/052.163.950.265.9063.901.91,1040.17%
2024/09/04265.0000.0065.1021,1270.18%
2024/08/2900.00266.3066.50-21,116-0.18%
2024/08/28371.505871.2571.00-551,102-4.99%
2024/08/2700.00271.9071.80-21,060-0.19%
2024/08/2600.00172.0071.90-11,066-0.09%
2024/08/21270.9000.0071.1021,0830.18%
2024/08/19469.7000.0070.5041,0760.37%
2024/08/14268.5000.0068.4021,0790.19%
2024/08/08164.3000.0064.3011,0750.09%
2024/08/07164.2000.0065.3011,0780.09%
2024/08/050.163.4711.462.2162.10-11.31,063-1.06%
2024/08/02769.54570.0668.8021,0480.19%
2024/08/01167.90168.6069.2001,0370.00%
2024/07/3100.00366.3066.20-31,032-0.29%
2024/07/30365.70965.4366.80-61,039-0.58%
2024/07/29265.2000.0064.3021,0450.19%
2024/07/26667.1700.0067.6061,0110.59%
2024/07/22368.232.868.8068.500.21,0000.02%
2024/07/19171.60271.6071.20-1982-0.10%
2024/07/1800.000.373.3073.00-0.3977-0.03%
2024/07/17173.800.374.1073.700.79720.07%
2024/07/12173.2000.0073.9011,0330.10%
2024/07/11573.7000.0073.7051,0310.48%
2024/07/10474.3800.0074.4041,0320.39%
2024/07/09176.4000.0075.9011,0140.10%
2024/07/08176.70177.0077.4001,0170.00%
2024/07/05277.2000.0077.3021,0260.19%
2024/07/0300.00376.2076.60-31,049-0.29%
2024/07/02475.73176.2075.7031,0570.28%
2024/07/01175.6000.0075.8011,0650.09%
2024/06/24176.80276.5076.10-11,101-0.09%
2024/06/21176.50376.1076.40-21,122-0.18%
2024/06/19174.8000.0074.9011,1460.09%
2024/06/1800.000.375.3075.30-0.31,161-0.02%
2024/06/17175.6000.0075.3011,2220.08%
2024/06/14174.50874.4074.50-71,222-0.57%
2024/06/13474.73175.1074.5031,2470.24%
2024/06/12474.8500.0074.9041,2600.32%
2024/06/11275.15575.6075.50-31,313-0.23%
2024/06/07277.701077.5477.40-81,325-0.60%
2024/06/06175.9000.0076.4011,3300.08%
2024/06/05276.8000.0076.5021,3900.14%
2024/06/04377.0000.0076.7031,4840.20%
2024/05/30176.0000.0076.0011,8490.05%
2024/05/29277.90177.9077.8011,8720.05%
2024/05/2800.00177.6077.70-11,929-0.05%
2024/05/275.277.44276.1077.403.21,9370.17%
2024/05/2400.00275.8075.90-21,972-0.10%
2024/05/2300.00276.4075.90-22,008-0.10%
2024/05/201276.391276.4976.5002,1130.00%
2024/05/17275.5500.0075.6022,1500.09%
2024/05/161175.6700.0075.30112,1880.50%
2024/05/15375.5300.0075.2032,2370.13%
2024/05/09176.80177.0076.4002,3410.00%
2024/05/08177.4000.0077.5012,3380.04%
2024/05/0700.00875.2176.40-82,331-0.34%
2024/05/065.176.510.676.7076.104.52,3340.19%
2024/05/03977.2400.0076.9092,3450.38%
2024/05/0200.00375.8777.10-32,346-0.13%
2024/04/3000.000.475.4575.60-0.42,342-0.02%
2024/04/26173.7000.0073.7012,3900.04%
2024/04/24174.4000.0074.3012,3930.04%
2024/04/23573.7200.0073.5052,4110.21%
2024/04/22175.10274.8073.50-12,419-0.04%
2024/04/19277.5000.0076.1022,4050.08%
2024/04/18577.6800.0078.2052,4070.21%
2024/04/162077.3500.0077.10202,4610.81%
2024/04/15278.5000.0078.6022,5930.08%
2024/04/112177.851077.7077.80112,6260.42%
2024/04/101878.107.478.4678.1010.62,7090.39%
2024/04/0900.00579.1878.90-52,704-0.18%
2024/04/081.278.7800.0078.701.22,7220.04%
2024/04/035.279.1500.0079.105.22,8000.19%
2024/04/02579.74179.8079.6042,9200.14%
2024/04/01179.10379.7079.50-22,941-0.07%
2024/03/293.379.09179.2079.202.32,9680.08%
2024/03/281179.9700.0079.50112,9860.37%
2024/03/271.579.2700.0079.701.53,0010.05%
2024/03/26479.53179.1079.1033,0200.10%
2024/03/25480.8000.0080.5043,0340.13%
2024/03/22480.73880.6081.00-43,053-0.13%
2024/03/2100.00581.9681.60-53,060-0.16%
2024/03/201381.40181.5082.00123,1060.39%
2024/03/19180.5000.0080.7013,1130.03%
2024/03/181.180.42180.6080.500.13,1960.00%
2024/03/151.479.69279.6080.00-0.63,305-0.02%
2024/03/14179.40479.8879.30-33,542-0.08%
2024/03/13377.67577.6077.80-24,053-0.05%
2024/03/12378.40278.5078.4014,1260.02%
2024/03/11477.75177.5077.9034,1560.07%
2024/03/084.179.8800.0079.304.14,1640.10%
2024/03/0711.282.4813.382.3681.60-2.14,190-0.05%
2024/03/0619.384.651085.5284.009.34,1290.22%
2024/03/05382.80183.5083.6023,9470.05%
2024/03/043.183.43283.5583.001.13,9820.03%
2024/03/01483.357.183.3382.70-3.13,988-0.08%
2024/02/292.181.71282.1082.000.14,0570.00%
2024/02/279.281.86382.3381.806.24,1940.15%
2024/02/26183.10283.1083.10-15,009-0.02%
2024/02/239.382.6600.0081.909.35,3080.18%
2024/02/222.182.64282.8082.700.15,3560.00%
2024/02/21282.8500.0082.4025,4440.04%
2024/02/201.282.5400.0082.701.25,4790.02%
2024/02/19283.001083.1183.20-85,496-0.15%
2024/02/16782.545.582.5583.101.55,5880.03%
2024/02/1500.00281.4582.20-25,724-0.03%
2024/02/05580.16780.1479.80-25,823-0.03%
2024/02/021.179.99879.6279.60-75,872-0.12%
2024/02/01179.4000.0079.0015,9460.02%
2024/01/311.279.1400.0078.801.26,0570.02%
2024/01/300.179.80879.7479.80-86,199-0.13%
2024/01/290.179.7000.0079.700.16,2400.00%
2024/01/262.278.53578.2078.10-2.86,288-0.04%
2024/01/253.179.6000.0079.103.16,3640.05%
2024/01/2400.00180.3080.10-16,443-0.02%
2024/01/234.180.4700.0080.204.16,5990.06%
2024/01/22879.99379.6780.7056,6670.07%
2024/01/19178.6000.0078.7016,8460.01%
2024/01/181.378.40277.6578.00-0.86,960-0.01%
2024/01/171.179.2800.0077.801.17,2880.01%
2024/01/16279.40179.0079.6017,4810.01%
2024/01/1500.00779.1079.10-77,510-0.09%
2024/01/121.178.6100.0078.001.17,5640.01%
2024/01/115.378.86878.5579.00-2.77,620-0.04%
2024/01/104.177.63677.5877.40-1.97,775-0.02%
2024/01/0918.478.8114.778.8478.303.88,0390.05%
2024/01/082.181.90182.4081.301.18,0460.01%
2024/01/057.181.74381.7781.804.18,4930.05%
2024/01/0419.782.081581.7381.604.78,6910.05%
2024/01/031.383.0500.0083.001.38,6920.01%
2024/01/022.183.86383.9083.90-0.98,732-0.01%
2023/12/2913.184.1500.0084.2013.18,8510.15%
2023/12/284.183.8121.384.0184.80-17.28,890-0.19%
2023/12/2711.182.72282.7082.609.18,9070.10%
2023/12/264.182.6800.0082.704.18,9610.05%
2023/12/2500.00483.5082.70-49,008-0.04%
2023/12/2200.00583.2083.00-59,019-0.06%
2023/12/21883.0400.0082.9089,0450.09%
2023/12/20183.701483.8983.20-139,062-0.14%
2023/12/197.382.67782.9982.900.39,0890.00%
2023/12/182.183.02382.9383.30-0.99,166-0.01%
2023/12/1512.183.22483.3883.208.19,2440.09%
2023/12/144.183.9800.0083.804.19,2710.04%
2023/12/134.183.9200.0083.804.19,2760.04%
2023/12/1220.184.4400.0084.0020.19,3150.22%
2023/12/118.285.79285.7085.306.29,2650.07%
2023/12/082786.2374.586.4787.70-47.59,109-0.52%
2023/12/07884.241584.5183.60-78,853-0.08%
2023/12/06282.8500.0082.8028,9570.02%
2023/12/0516.482.96282.9082.9014.48,9940.16%
2023/12/04284.3525.184.9483.90-23.19,146-0.25%
2023/12/014.184.101484.7184.50-109,155-0.11%
2023/11/3016.184.151884.5884.50-1.99,201-0.02%
2023/11/2926.184.021284.7183.9014.19,2710.15%
2023/11/28783.84183.9084.4069,5170.06%
2023/11/2727.483.764.383.6583.6023.19,8860.23%
2023/11/243585.03685.6785.00299,8610.29%
2023/11/2348.185.8843.387.1484.604.99,7780.05%
2023/11/2217.684.1448.585.5185.40-30.99,040-0.34%
2023/11/217.183.81185.0083.606.18,8300.07%
2023/11/200.583.283083.9184.20-29.58,932-0.33%
2023/11/17582.60183.2082.8049,0020.04%
2023/11/163.281.71781.8081.90-3.89,156-0.04%
2023/11/1533.382.4200.0081.8033.39,2590.36%
2023/11/14682.871784.3282.50-119,568-0.11%
2023/11/1313.282.55582.3082.308.29,7440.08%
2023/11/10185.0010.284.8484.90-9.29,948-0.09%
2023/11/096.283.92285.1084.204.210,5220.04%
2023/11/08184.605.585.2284.70-4.510,860-0.04%
2023/11/070.183.401984.6984.80-18.911,106-0.17%
2023/11/060.183.50383.6383.50-311,270-0.03%
2023/11/032.783.5500.0083.102.711,5970.02%
2023/11/02482.72683.1083.90-211,808-0.02%
2023/11/016.481.50280.8581.204.411,9620.04%
2023/10/3128.982.911282.9581.7016.912,1130.14%
2023/10/302.384.67984.7884.70-6.712,075-0.06%
2023/10/2711.384.3318.284.6684.80-6.912,072-0.06%
2023/10/26883.051.483.7782.706.612,1220.05%
2023/10/2554.184.97986.3183.5045.112,2950.37%
2023/10/242.181.891682.2985.30-13.912,105-0.11%
2023/10/23581.30680.2080.00-111,995-0.01%
2023/10/207.280.74280.7580.705.212,0760.04%
2023/10/192.181.10880.8981.70-612,162-0.05%
2023/10/1813.381.799.381.4280.604.112,2310.03%
2023/10/1714.384.9712.385.2883.80212,2460.02%
2023/10/164.183.611884.0784.40-13.912,366-0.11%
2023/10/1330.284.386284.5384.00-31.813,411-0.24%
2023/10/121981.69482.3083.501513,3390.11%
2023/10/11880.65280.2079.20613,4370.04%
2023/10/06280.30180.8080.90113,5540.01%
2023/10/05480.40180.0080.10313,6130.02%
2023/10/040.380.50280.2080.60-1.813,649-0.01%
2023/10/030.379.701.180.4679.20-0.913,795-0.01%
2023/10/020.379.141178.9979.10-10.813,861-0.08%
2023/09/28577.362577.0277.30-2013,976-0.14%
2023/09/271375.3400.0075.401314,3310.09%
2023/09/261077.00276.8576.10814,5350.06%
2023/09/25175.90276.9577.00-114,871-0.01%
2023/09/22374.80775.1775.90-415,074-0.03%
2023/09/2111.174.6700.0074.4011.115,1470.07%
2023/09/207.476.97576.5076.402.415,3410.02%
2023/09/19178.70177.5077.20015,5720.00%
2023/09/15380.170.280.0078.902.816,1470.02%
2023/09/14479.03279.9079.80216,2560.01%
2023/09/13277.25677.4778.20-416,373-0.02%
2023/09/121878.549.378.9678.008.716,8410.05%
2023/09/11783.01784.1681.60016,7890.00%
2023/09/0800.00283.8082.50-217,020-0.01%
2023/09/0751.383.96684.4383.6045.317,9500.25%
2023/09/06483.00483.3582.80018,7240.00%
2023/09/05281.40981.8382.20-718,786-0.04%
2023/09/0413.180.78480.6580.809.119,0620.05%
2023/09/0112.183.93985.0382.003.119,5470.02%
2023/08/319.384.18884.2585.501.319,6920.01%
2023/08/3000.00381.0381.70-319,704-0.02%
2023/08/29379.40180.3079.80219,8200.01%
2023/08/28779.49481.6078.90319,9600.02%
2023/08/255.182.595.282.0081.70-0.119,9720.00%
2023/08/241082.22881.0480.40220,1390.01%
2023/08/2310.683.623.984.4581.806.720,3140.03%
2023/08/2217.385.12886.2384.209.320,3510.05%
2023/08/21184.40985.4385.30-820,290-0.04%
2023/08/183485.5322.585.7684.4011.520,5590.06%
2023/08/176.887.871087.2689.00-3.320,628-0.02%
2023/08/1622.585.282785.2686.90-4.520,446-0.02%
2023/08/1523.284.423485.6184.80-10.820,560-0.05%
2023/08/143783.534384.2882.40-620,218-0.03%
2023/08/111782.991883.5982.20-120,0290.00%
2023/08/101482.6421.380.5879.70-7.319,884-0.04%
2023/08/091784.621185.2585.40619,7340.03%
2023/08/08582.761083.8384.10-519,603-0.03%
2023/08/0720.381.141982.6583.301.319,4920.01%
2023/08/04481.501980.6081.00-1519,346-0.08%
2023/08/02976.5800.0075.70919,2370.05%
2023/08/011478.06778.4378.60719,2520.04%
2023/07/3126.180.621280.8378.7014.119,2970.07%
2023/07/286.280.47680.6281.400.219,1970.00%
2023/07/27778.80779.1778.10019,1590.00%
2023/07/26477.10778.4376.70-319,339-0.02%
2023/07/25478.054.178.9777.80-0.119,4690.00%
2023/07/2413.178.101478.6777.70-0.919,5390.00%
2023/07/21279.25879.5679.90-619,525-0.03%
2023/07/201278.132178.5578.90-919,553-0.05%
2023/07/193476.1634.176.3876.90019,6160.00%
2023/07/1811587.6090.586.2478.9024.519,5120.13% 大買/
2023/07/17882.5616.185.6987.60-8.118,885-0.04%
2023/07/141279.471279.5879.70018,8510.00%
2023/07/135.576.582577.3076.30-19.618,776-0.10%
2023/07/121275.27275.7075.701018,9090.05%
2023/07/11375.331175.8474.90-819,029-0.04%
2023/07/1021.675.493175.5774.90-9.418,978-0.05%
2023/07/0718.277.951678.5978.602.218,8630.01%
2023/07/0624.380.233279.6180.00-7.718,926-0.04%
2023/07/052982.8420.982.5681.708.118,9120.04%
2023/07/047.780.61880.5079.90-0.318,5340.00%
2023/07/0376.480.165379.7981.2023.418,3860.13%
2023/06/302876.091075.8276.801818,1270.10%
2023/06/291275.55676.4874.80617,9440.03%
2023/06/282676.971477.6575.001217,8430.07%
2023/06/271177.009.276.6475.001.817,5790.01%
2023/06/261379.6712679.4579.60-11317,295-0.65% 大賣/鉅額交易
2023/06/211883.612683.5582.20-817,029-0.05%
2023/06/201283.711083.1381.80216,5770.01%
2023/06/198.183.05182.8082.007.116,3500.04%
2023/06/165182.632282.9183.602916,1780.18%
2023/06/15877.983478.0879.40-2615,636-0.17%
2023/06/14878.731978.3779.00-1115,448-0.07%
2023/06/135276.513478.6178.201815,0430.12%
2023/06/1210074.62103.273.4674.20-3.214,123-0.02% 大賣/
2023/06/0900.00971.3872.00-913,152-0.07%
2023/06/0815.165.811565.6565.500.113,0040.00%
2023/06/0755.166.636466.0568.20-8.912,639-0.07%
2023/06/06118.163.962164.0064.0097.112,0370.81% 大買/
2023/06/053362.952062.7162.601311,5880.11%
2023/06/02860.091760.1359.90-911,161-0.08%
2023/06/01559.241659.3959.90-1110,951-0.10%
2023/05/31958.921059.0458.00-110,743-0.01%
2023/05/303558.75858.5158.502710,5990.25%
2023/05/29760.593459.8561.00-2710,304-0.26%
2023/05/262157.85458.3056.80179,9450.17%
2023/05/2500.00459.2058.90-49,715-0.04%
2023/05/241760.489.160.5059.707.99,5650.08%
2023/05/232459.382659.1059.70-29,189-0.02%
2023/05/2200.00757.3057.60-78,693-0.08%
2023/05/193157.463457.7155.90-38,549-0.04%
2023/05/182056.331156.3557.0098,0650.11%
2023/05/171855.061255.5956.0067,7910.08%
2023/05/161153.961854.5154.30-77,546-0.09%
2023/05/152253.90653.9352.70167,3230.22%
2023/05/12653.802253.9255.00-167,155-0.22%
2023/05/119.152.852.252.1052.006.96,9110.10%
2023/05/10152.70654.0353.70-56,742-0.07%
2023/05/09454.20354.3353.8016,6310.02%
2023/05/081455.25955.7855.5056,4920.08%
2023/05/05754.87354.3054.3046,3430.06%
2023/05/041255.71655.4355.6066,2160.10%
2023/05/031057.16456.1356.6066,0330.10%
2023/05/021156.811257.1656.90-15,775-0.02%
2023/04/28754.00554.5454.4025,4400.04%
2023/04/272052.8023.152.7752.30-3.15,192-0.06%
2023/04/2611.150.88451.1050.907.14,9910.14%
2023/04/25351.60251.4552.0014,8400.02%
2023/04/24353.73454.2553.10-14,661-0.02%
2023/04/211353.401751.7951.50-44,400-0.09%
2023/04/2021.157.15557.1854.7016.14,0740.40%
2023/04/191355.342356.1456.70-103,489-0.29%
2023/04/182052.591453.2251.6063,1110.19%
2023/04/17553.36453.1853.4012,8630.03%
2023/04/14449.15250.3549.3522,5100.08%
2023/04/13748.26549.0048.0022,2580.09%
2023/04/1200.00149.8049.55-12,122-0.05%
2023/04/11148.30348.0048.45-21,952-0.10%
2023/04/1000.00146.8045.60-11,676-0.06%
2023/03/3100.00442.8544.30-41,330-0.30%
2023/03/30140.806.441.5841.95-5.41,203-0.45%
2023/03/2900.001040.6640.65-101,133-0.88%
2023/03/28540.0800.0040.2051,0920.46%
2023/03/27139.75140.1539.8001,0480.00%
2023/03/2400.00139.1538.90-1990-0.10%
2023/03/238.339.01738.8038.801.39910.13%
2023/03/21238.5000.0039.1029420.21%
2023/03/2000.00238.5038.10-2901-0.22%
2023/03/1700.00137.7037.70-1864-0.12%
2023/03/165.235.67336.0236.502.27800.28%
2023/03/151037.04237.5036.1087411.08%
2023/03/1400.00136.4536.45-1637-0.16%
2023/03/1300.00135.8035.55-1613-0.16%
2023/03/1000.00134.0534.10-1568-0.18%
2023/03/0800.00534.5734.90-5565-0.88%
2023/03/0700.00133.9533.95-1548-0.18%
2023/03/0600.00533.9533.90-5540-0.93%
2023/03/02232.9000.0032.7525120.39%
2023/03/0100.00232.3532.90-2509-0.39%
2023/02/24132.45132.4532.4505040.00%
2023/02/21233.78833.5633.85-6474-1.26%
2023/02/20232.1500.0032.5024180.48%
2023/02/17432.19232.0532.2024050.49%
2023/02/1600.00131.5531.60-1362-0.28%
2023/02/15131.4000.0031.2513550.28%
2023/02/09230.10130.1530.1513330.30%
2023/02/01229.3500.0029.3023270.61%
2023/01/3100.00129.4029.50-1326-0.31%
2023/01/12128.9000.0028.8513280.30%
2023/01/1000.00128.9028.90-1327-0.30%
2023/01/0400.00128.5528.30-1334-0.30%
2022/12/30228.1000.0028.1523350.60%
2022/12/28127.9000.0027.9013370.30%
2022/12/27128.5500.0028.5013340.30%
2022/12/26228.4800.0028.4023330.60%
2022/12/22127.80128.0027.6003250.00%
2022/12/20227.5800.0027.1523240.62%
2022/12/19228.0800.0028.0523240.62%
2022/11/04125.0000.0025.0012670.37%
2022/10/05128.30128.0528.1502370.00%
2022/09/1500.00131.1031.10-1272-0.37%
2022/08/24135.4000.0035.2012780.36%
2022/07/04129.9000.0029.7012700.37%
2022/06/23133.9500.0033.0512920.34%
2022/06/2000.00534.5533.75-5289-1.73%
2022/06/13536.0000.0036.0053171.58%
2022/06/1000.00436.9036.65-4322-1.24%
2022/05/2600.00135.6035.35-1392-0.25%
2022/05/23135.2000.0035.2514130.24%
2022/05/17134.4500.0034.5514390.23%
2022/05/12133.8000.0033.7514460.22%
2022/05/05335.8800.0035.9034470.67%
2022/04/2800.00235.6035.50-2467-0.43%
2022/04/2000.00137.9537.95-1468-0.21%
2022/04/1900.00836.5036.70-8462-1.73%
2022/04/06137.80138.1538.0004920.00%
2022/03/29538.00538.0538.0505080.00%
2022/03/2400.00136.8036.80-1491-0.20%
2022/03/14136.2500.0036.3515630.18%
2022/03/09336.9000.0036.4035680.53%
2022/03/0700.00138.3538.50-1552-0.18%
2022/02/23138.95239.0539.45-1947-0.11%
2022/02/22239.25238.9038.9009480.00%
2022/02/21539.58439.5539.6019520.11%
2022/02/18439.55439.4939.4509530.00%
2022/02/1500.00138.6038.60-1956-0.10%
2022/02/14138.4500.0038.3519650.10%
2022/01/25837.9400.0037.8081,0100.79%
2022/01/1000.001038.7038.55-101,081-0.92%
2022/01/071138.7900.0038.65111,0821.02%
2022/01/0400.00439.4039.60-41,085-0.37%
2022/01/0300.00139.5539.50-11,089-0.09%
2021/12/28239.55239.3339.3501,1120.00%
2021/12/24139.1000.0038.9011,1290.09%
2021/12/16138.1000.0038.2011,1360.09%
2021/12/09139.0000.0039.0011,1130.09%
2021/12/08239.6800.0039.6021,1000.18%
2021/12/03139.80140.1040.0001,1080.00%
2021/12/02139.3000.0039.5011,1280.09%
2021/11/30239.6300.0039.5521,1580.17%
2021/11/25242.73542.4042.30-31,114-0.27%
2021/11/24143.70343.9543.50-21,081-0.18%
2021/11/16241.05041.0040.5528940.22%
2021/11/12040.1500.0040.1009280.00%
2021/10/22239.5000.0039.3021,4310.14%
2021/10/20339.533.138.8838.80-0.11,492-0.01%
2021/09/1700.00339.2739.15-32,470-0.12%
2021/09/1500.00139.5039.50-12,542-0.04%
2021/09/091240.041139.8839.8012,6540.04%
2021/09/0800.00139.6039.60-12,657-0.04%
2021/09/07439.8000.0039.6042,6610.15%
2021/09/06142.2500.0040.7012,6550.04%
2021/09/01143.3500.0043.3012,6650.04%
2021/08/31143.6000.0043.6512,6760.04%
2021/08/2700.00447.1446.90-42,712-0.15%
2021/08/2600.00247.1047.10-22,701-0.07%
2021/08/2500.00546.7046.85-52,722-0.18%
2021/08/24146.1000.0045.9012,7200.04%
2021/08/23646.0800.0045.9062,7590.22%
2021/08/1900.001145.5044.80-112,812-0.39%
2021/08/1800.00145.4046.40-12,831-0.04%
2021/08/17146.7000.0045.5012,8650.03%
2021/08/1600.00245.9046.30-22,880-0.07%
2021/08/12148.4500.0048.6012,9190.03%
2021/08/11148.7500.0048.5012,9800.03%
2021/08/10950.02149.7049.3083,0240.26%
2021/08/09551.141350.8650.60-83,072-0.26%
2021/08/06253.8000.0053.8023,0470.07%
2021/08/031454.76554.8654.6093,4630.26%
2021/08/0200.00154.0053.90-13,378-0.03%
2021/07/3000.00254.0053.20-23,434-0.06%
2021/07/271653.64753.2953.0093,6980.24%
2021/07/26254.0000.0054.0023,8960.05%
2021/07/23353.43154.0053.8024,2270.05%
2021/07/2200.00152.8052.80-14,906-0.02%
2021/07/21353.80452.5852.50-15,796-0.02%
2021/07/20253.35853.1553.10-65,919-0.10%
2021/07/161155.031155.1454.9006,1730.00%
2021/07/15554.0000.0054.4056,3180.08%
2021/07/14153.50253.6053.60-16,385-0.02%
2021/07/13754.57554.6054.7026,4810.03%
2021/07/12753.19553.5653.6026,4650.03%
2021/07/09553.00452.6352.6016,5010.02%
2021/07/08653.60653.1053.2006,6450.00%
2021/07/071554.022053.4453.20-56,796-0.07%
2021/07/0600.00253.1053.10-27,190-0.03%
2021/07/05154.0000.0054.0017,3140.01%
2021/07/02253.9000.0053.6027,5730.03%
2021/07/011254.98654.4054.0067,8700.08%
2021/06/30953.841055.0556.20-17,959-0.01%
2021/06/28152.5000.0053.0017,9790.01%
2021/06/25154.0000.0052.9018,1180.01%
2021/06/24953.241353.5553.40-48,468-0.05%
2021/06/181053.611253.5353.40-28,969-0.02%
2021/06/17652.60552.7653.0019,0170.01%
2021/06/1600.00353.1052.20-39,056-0.03%
2021/06/15252.30252.7052.6009,1180.00%
2021/06/11652.03651.6751.6009,1650.00%
2021/06/10151.8000.0051.6019,2980.01%
2021/06/09252.5000.0052.0029,3790.02%
2021/06/04153.0000.0052.9019,6580.01%
2021/06/03452.90452.7052.7009,6750.00%
2021/06/02252.70652.5252.20-49,744-0.04%
2021/05/31452.75452.2552.4009,7670.00%
2021/05/27550.76550.6050.6009,9630.00%
2021/05/2600.00450.0050.60-410,269-0.04%
2021/05/25350.40350.9050.70010,4160.00%
2021/05/241249.441249.5549.55010,8690.00%
2021/05/20147.6000.0047.30111,9460.01%
2021/05/19347.4300.0048.90312,5910.02%
2021/05/1700.00143.6543.25-112,829-0.01%
2021/05/14348.95247.9547.85112,7590.01%
2021/05/13247.65245.8047.30012,7110.00%
2021/05/1200.00747.4946.85-712,619-0.06%
2021/05/11553.401553.3951.30-1012,429-0.08%
2021/05/10156.3000.0056.20112,2810.01%
2021/05/07556.78557.0257.60012,2620.00%
2021/05/0600.00355.3056.20-312,215-0.02%
2021/05/05156.20156.2055.20012,1820.00%
2021/05/04456.13553.9455.40-112,136-0.01%
2021/05/031857.731656.5256.50211,9570.02%
2021/04/294561.885061.1960.50-511,757-0.04%
2021/04/285365.834865.1464.00511,4310.04%
2021/04/273564.742864.9566.20710,7620.07%
2021/04/26260.401460.3060.20-129,870-0.12%
2021/04/231058.701058.7058.7009,7530.00%
2021/04/221660.461659.7658.4009,7150.00%
2021/04/21860.61660.9260.4029,5430.02%
2021/04/20659.13359.3359.2039,3300.03%
2021/04/1900.00258.9558.20-29,285-0.02%
2021/04/15158.80158.7059.0009,1240.00%
2021/04/14258.80757.8357.70-59,068-0.06%
2021/04/13759.7300.0058.5078,9850.08%
2021/04/121161.11661.3360.4058,8750.06%
2021/04/0900.001358.6158.50-138,481-0.15%
2021/04/082760.441860.1859.8098,3790.11%
2021/04/07158.40861.0562.20-78,163-0.09%
2021/04/06557.482058.1658.90-157,958-0.19%
2021/04/01256.6000.0056.4028,1830.02%
2021/03/311856.98357.2756.70158,2430.18%
2021/03/302757.371457.5157.80138,1670.16%
2021/03/29457.35857.5356.80-48,044-0.05%
2021/03/26755.4700.0054.8077,7060.09%
2021/03/24553.50456.1556.3017,4050.01%
2021/03/23452.6500.0052.4047,3190.05%
2021/03/22153.00153.2053.1007,2920.00%
2021/03/1900.00253.6054.00-27,323-0.03%
2021/03/18453.80154.6053.8037,3720.04%
2021/03/17153.9000.0054.3017,3580.01%
2021/03/161056.101055.6054.6007,3600.00%
2021/03/15453.75354.0054.0017,3830.01%
2021/03/12755.56555.6054.8027,3510.03%
2021/03/11355.47257.0057.0017,2470.01%
2021/03/1000.00154.3054.70-17,262-0.01%
2021/03/09352.831052.2054.10-77,713-0.09%
2021/03/08353.60453.1353.00-17,739-0.01%
2021/03/05152.3000.0052.2017,7590.01%
2021/03/0400.00252.5052.50-27,809-0.03%
2021/03/03852.5300.0053.5088,0170.10%
2021/03/02557.00455.0351.7018,0780.01%
2021/02/261156.552156.0457.00-107,963-0.13%
2021/02/25761.734160.9962.00-347,698-0.44%
2021/02/242061.334461.9162.00-247,580-0.32%
2021/02/233059.655559.0962.00-257,130-0.35%
2021/02/221557.53756.6357.6086,4110.12%
2021/02/194051.582350.2352.40176,2300.27%
2021/02/184547.622047.5647.70255,5820.45%
2021/02/17745.83346.1745.9045,3860.07%
2021/02/04143.2000.0043.5515,4350.02%
2021/02/02142.5500.0042.2015,5450.02%
2021/01/28142.90542.6842.80-45,728-0.07%
2021/01/25341.40342.3042.3005,7100.00%
2021/01/22241.00141.8541.7515,7370.02%
2021/01/21141.8000.0040.7015,7600.02%
2021/01/15944.8800.0043.7095,7250.16%
2021/01/1400.001044.9544.70-105,709-0.18%
2021/01/13343.5500.0043.6535,6970.05%
2021/01/11144.3500.0044.4015,7070.02%
2021/01/06243.551444.4543.90-126,462-0.19%
2021/01/041044.55344.4744.4076,3930.11%
2020/12/31644.3600.0044.1566,4540.09%
2020/12/30444.70244.8044.8026,4350.03%
2020/12/291046.8000.0045.50106,4160.16%
2020/12/28347.60747.9447.15-46,317-0.06%
2020/12/25645.83545.8246.2015,9010.02%
2020/12/24344.05144.3044.0025,8140.03%
2020/12/2300.00143.7043.55-15,905-0.02%
2020/12/21143.00143.2043.3506,0310.00%
2020/12/18544.081743.7643.75-126,070-0.20%
2020/12/171044.16143.7543.9596,1670.15%
2020/12/16445.28445.2045.0006,1580.00%
2020/12/15246.3000.0044.6026,1820.03%
2020/12/141146.1600.0046.30116,1440.18%
2020/12/1100.00145.3544.95-16,231-0.02%
2020/12/1000.00245.9545.55-26,286-0.03%
2020/12/0900.00447.5046.60-46,404-0.06%
2020/12/08345.00145.6045.6526,5890.03%
2020/12/071645.201445.3645.4026,9930.03%
2020/12/041446.17746.4646.4077,3380.10%
2020/12/032947.49347.0546.80267,6070.34%
2020/12/0200.00144.8545.00-17,408-0.01%
2020/12/0100.00345.2044.85-37,721-0.04%
2020/11/27245.5500.0045.2528,4840.02%
2020/11/2500.00242.3042.10-28,721-0.02%
2020/11/2400.00143.6543.10-19,288-0.01%
2020/11/201043.8000.0043.85109,6330.10%
2020/11/1900.00944.0043.90-99,908-0.09%
2020/11/16143.00242.7542.90-19,928-0.01%
2020/11/13343.15243.4542.9519,9700.01%
2020/11/1200.000.441.9541.95-0.49,8680.00%
2020/11/10741.8700.0041.1579,9190.07%
2020/11/0900.00142.6043.15-19,890-0.01%
2020/10/30138.9000.0038.9019,9220.01%
2020/10/28140.5000.0040.4019,9580.01%
2020/10/27141.3000.0041.4019,9150.01%
2020/10/2600.002141.6141.10-219,907-0.21%
2020/10/2200.00641.5941.60-69,904-0.06%
2020/10/2100.001142.4042.20-119,878-0.11%
2020/10/20642.87142.8042.8559,8690.05%
2020/10/1900.00342.6842.75-39,853-0.03%
2020/10/16643.731344.1342.90-79,851-0.07%
2020/10/152945.521645.6844.35139,7310.13%
2020/10/143145.063.544.3145.5027.59,3370.29%
2020/10/08142.2500.0042.2518,9770.01%
2020/10/0600.00242.0042.20-28,877-0.02%
2020/10/0500.00142.0042.10-18,895-0.01%
2020/09/30241.151240.5441.00-108,900-0.11%
2020/09/290.340.80540.5540.55-4.78,924-0.05%
2020/09/282241.61742.5141.80159,0020.17%
2020/09/25141.60841.8039.85-79,070-0.08%
2020/09/2400.00341.4841.25-39,153-0.03%
2020/09/23243.05143.3042.6019,1050.01%
2020/09/22342.6200.0042.2539,0360.03%
2020/09/21143.8000.0043.8518,9080.01%
2020/09/18144.9000.0045.0018,8340.01%
2020/09/16144.30144.4544.3508,7030.00%
2020/09/15244.25744.0544.65-58,526-0.06%
2020/09/146.544.4200.0044.106.58,4270.08%
2020/09/11443.94343.5243.9518,2590.01%
2020/09/101148.705348.2146.00-427,942-0.53%
2020/09/091349.572350.2350.70-107,501-0.13%
2020/09/084248.332048.3048.40227,0510.31%
2020/09/071346.303547.3645.40-226,722-0.33%
2020/09/042448.754148.5248.50-176,500-0.26%
2020/09/034049.236048.8948.25-206,166-0.32%
2020/09/029348.305248.1449.20415,7320.72%
2020/09/011545.661245.5844.7535,3370.06%
2020/08/315645.063145.3045.45255,1260.49%
2020/08/283743.6413444.3244.60-974,766-2.04% 大賣/
2020/08/272242.381542.4042.4074,1900.17%
2020/08/262237.921538.6538.5574,1450.17%
2020/08/252836.82436.6136.70243,9260.61%
2020/08/2400.003633.6234.60-363,605-1.00%
2020/08/2100.009132.3832.75-913,551-2.56%
2020/08/2000.001532.3932.00-153,590-0.42%
2020/08/192133.426133.7433.30-403,502-1.14%
2020/08/18133.2000.0033.0013,4120.03%
2020/08/14232.90333.0832.85-13,384-0.03%
2020/08/121031.30131.5032.2593,2820.27%
2020/08/11432.25432.5431.7003,2600.00%
2020/08/101031.7000.0032.00103,2000.31%
2020/08/073031.67331.6731.45273,2050.84%
2020/08/06131.3500.0031.3513,2050.03%
2020/08/05431.35231.7031.3523,3460.06%
2020/08/04231.55531.2232.15-33,288-0.09%
2020/07/2700.00129.5529.30-13,192-0.03%
2020/07/231030.5000.0030.45103,1580.32%
2020/07/216230.2700.0030.10623,0872.01%
2020/07/205829.7100.0030.20583,0621.89%
2020/07/1300.00329.9529.95-33,073-0.10%
2020/07/10230.55529.9529.75-33,049-0.10%
2020/07/09229.8500.0030.3022,9780.07%
2020/07/07130.35130.0530.1502,8840.00%
2020/07/06230.98330.5530.70-12,752-0.04%
2020/07/0300.00729.6629.45-72,559-0.27%
2020/06/22228.0000.0028.1022,2790.09%
2020/06/18227.7500.0028.0022,2450.09%
2020/06/1600.00527.5027.80-52,197-0.23%
2020/06/11227.38427.8026.90-22,117-0.09%
2020/06/10128.0000.0027.9512,0500.05%
2020/06/0800.001028.6028.30-101,991-0.50%
2020/06/02527.90528.8527.7501,7780.00%
2020/05/28326.9000.0027.0031,5510.19%
2020/05/2700.001127.6427.80-111,456-0.76%
2020/05/22527.0000.0026.7551,3350.37%
2020/05/2000.00126.7526.70-11,223-0.08%
2020/05/15326.1500.0026.5031,1530.26%
2020/05/14526.55226.9526.5031,1130.27%
2020/05/1300.00326.9527.15-31,063-0.28%
2020/05/121026.951226.4626.70-2999-0.20%
2020/05/0800.00124.1524.20-1794-0.13%
2020/05/06123.40123.4023.4007540.00%
2020/05/04323.3000.0023.4037220.42%
2020/04/30222.90323.0023.40-1696-0.14%
2020/04/2300.00122.2022.20-1704-0.14%
2020/04/2200.00121.5521.85-1709-0.14%
2020/04/21122.250.121.7021.600.97380.12%
2020/04/20822.69422.4522.4047520.53%
2020/03/27218.9000.0018.7027080.28%
2020/03/26118.3000.0018.6517040.14%
2020/03/2400.00417.8518.00-4728-0.55%
2020/03/1900.00516.6815.80-5735-0.68%
2020/03/1300.00218.2519.00-2849-0.24%
2020/03/11322.5000.0022.2038890.34%
2020/03/0900.001023.0522.85-10903-1.11%
2020/02/271024.0000.0023.60101,2170.82%
2020/02/10224.0500.0024.0521,8950.11%
2020/02/07324.5500.0024.5031,9440.15%
2020/01/31125.0000.0025.0012,0100.05%
2020/01/301024.9100.0024.75102,0050.50%
2020/01/15527.7500.0027.4051,9920.25%
2020/01/1300.00127.1527.25-11,954-0.05%
2020/01/1000.00327.1026.85-31,954-0.15%
2020/01/0900.00126.9026.95-11,944-0.05%
2020/01/0800.00125.7025.60-11,930-0.05%
2020/01/07226.0000.0026.0021,9200.10%
2020/01/06226.1300.0026.1021,9540.10%
2019/12/201027.0000.0027.00102,0190.50%
2019/12/191027.4500.0027.15102,0830.48%
2019/12/17227.3000.0027.3022,0600.10%
2019/12/160.127.25226.9527.15-1.92,057-0.09%
2019/12/11427.5500.0027.4042,0290.20%
2019/12/101027.8200.0028.00102,0140.50%
2019/12/0200.002728.1427.75-271,829-1.48%
2019/11/291528.9600.0028.70151,8020.83%
2019/11/28228.80129.1029.9011,7840.06%
2019/11/271528.23728.0328.3581,6570.48%
2019/11/26127.7500.0027.6011,6260.06%
2019/11/2200.001028.5028.35-101,592-0.63%
2019/11/2100.002028.6328.65-201,593-1.25%
2019/11/191528.3000.0028.20151,6190.93%
2019/11/181628.7800.0028.70161,5851.01%
2019/11/15328.47428.5428.65-11,490-0.07%
2019/11/14227.90228.1028.5001,4300.00%
2019/11/1200.00227.8027.70-21,313-0.15%
2019/11/11128.0000.0027.6511,2710.08%
2019/11/0500.00426.3926.70-4970-0.41%
2019/11/04125.90325.5025.90-2914-0.22%
2019/10/1700.00225.5025.50-2873-0.23%
2019/10/14226.00425.8926.10-2853-0.23%
2019/10/08125.2000.0024.9018070.12%
2019/10/0200.00125.2525.15-1798-0.13%
2019/09/2400.00726.5925.95-7700-1.00%
2019/09/1100.00225.1025.10-2601-0.33%
2019/09/021325.1100.0025.35135552.34%
2019/08/2900.00124.0024.00-1474-0.21%
2019/08/28224.0000.0023.8524680.43%
2019/08/26123.8000.0023.7014520.22%
2019/08/23124.4500.0024.5514400.23%
2019/08/2200.00523.5524.15-5386-1.29%
2019/08/20523.1500.0023.0553671.36%
2019/08/1600.00522.9023.00-5372-1.34%
2019/08/0800.00123.0022.85-1368-0.27%
2019/07/2400.00124.9024.95-1349-0.29%
2019/07/1700.00325.0525.10-3394-0.76%
2019/07/02224.9000.0024.9528310.24%
2019/05/27223.2000.0023.2021,9000.11%
2019/05/20123.3500.0023.3512,0750.05%
2019/05/1300.00324.3523.95-32,253-0.13%
2019/05/10225.3300.0024.9522,2640.09%
2019/05/06226.7500.0026.7022,2410.09%
2019/04/2300.00128.4028.05-12,200-0.05%
2019/04/2200.00128.8528.75-12,183-0.05%
2019/04/19429.05729.1029.35-32,157-0.14%
2019/04/17228.5000.0028.4022,0070.10%
2019/04/16328.60228.3528.6511,9850.05%
2019/04/15228.0000.0028.2021,8730.11%
2019/04/12627.6500.0027.4061,8470.32%
2019/04/11228.0000.0027.9021,8370.11%
2019/04/03428.58128.6028.4031,7660.17%
2019/04/0100.00127.2527.25-11,605-0.06%
2019/03/2900.0024527.7627.55-2451,586-15.44% 大賣/鉅額交易
2019/03/27428.44428.4028.4001,5630.00%
2019/03/2500.00226.7026.70-21,412-0.14%
2019/03/21227.4300.0027.4021,5390.13%
2019/03/20127.4000.0027.4011,5500.06%
2019/03/193328.443228.2728.0511,5320.07%
2019/03/1200.00327.1527.35-31,360-0.22%
2019/03/07127.60227.3527.20-11,308-0.08%
2019/03/06127.10527.3428.00-41,268-0.32%
2019/03/05926.98827.0827.1511,1860.08%
2019/03/04125.00325.1525.60-2951-0.21%
2019/02/25224.9000.0024.9029150.22%
2019/02/21124.9000.0025.1019090.11%
2019/02/201025.77625.8525.4548940.45%
2019/02/195024.1600.0024.90507816.39%
2019/02/18124.0500.0023.7517450.13%
2019/02/13125.3000.0025.7016790.15%
2019/01/2911723.3600.0023.4511754921.30% 大買/鉅額交易
2019/01/287823.1900.0023.107854214.37%
2019/01/1800.00123.4023.05-1559-0.18%
2019/01/17123.2500.0023.2515670.18%
2019/01/11222.7000.0022.6525700.35%
2018/12/25224.20223.4523.3006190.00%
2018/12/24123.5000.0023.6516120.16%
2018/12/2000.00224.1023.65-2604-0.33%
2018/12/14225.5000.0025.6025480.36%
2018/12/04124.1500.0023.8514530.22%
2018/11/30723.3100.0023.3074571.53%
2018/11/2900.00123.5023.30-1461-0.22%
2018/11/280.625.00123.4023.30-0.4457-0.09%
2018/11/270.723.1500.0023.150.74570.15%
2018/11/2600.001.723.0223.00-1.7458-0.37%
2018/11/23122.80123.0023.0004980.00%
2018/11/1600.00422.3522.55-4560-0.71%
2018/11/1200.00521.9421.90-5583-0.86%
2018/11/0200.001022.3022.20-10755-1.32%
2018/10/311.522.60121.0021.650.57620.07%
2018/10/2200.00122.3522.70-1826-0.12%
2018/10/1900.001522.2722.25-15846-1.77%
2018/10/1200.00522.4022.75-5891-0.56%
2018/09/25126.8000.0026.6519820.10%
2018/09/2100.00526.6026.90-5991-0.50%
2018/09/11226.8500.0027.1021,1690.17%
2018/09/040.429.3500.0029.350.41,5600.03%
2018/09/0300.000.629.4029.40-0.61,657-0.04%
2018/08/3100.00229.7029.50-21,922-0.10%
2018/08/30329.6300.0029.2031,9420.15%
2018/08/29231.63330.9331.30-11,919-0.05%
2018/08/28330.0000.0030.7531,9150.16%
2018/08/27130.30130.1530.7501,9120.00%
2018/08/23130.0500.0030.0511,9840.05%
2018/08/2100.00229.9330.35-21,986-0.10%
2018/08/20130.00130.3029.8001,9920.00%
2018/08/17330.08330.3030.1001,9890.00%
2018/08/16329.65329.7529.8501,9850.00%
2018/08/15430.08330.6029.9511,9770.05%
2018/08/14330.3700.0030.3031,9730.15%
2018/08/13129.801029.7530.00-91,969-0.46%
2018/08/10131.4500.0031.3511,9510.05%
2018/08/09631.7000.0031.5061,9350.31%
2018/08/08533.9600.0034.3051,8490.27%
2018/08/0100.00134.8034.60-11,932-0.05%
2018/07/2600.00534.2534.30-51,901-0.26%
2018/07/1900.00133.3033.00-11,865-0.05%
2018/07/131033.3000.0033.15101,8740.53%
2018/07/1000.00132.7533.00-11,882-0.05%
2018/07/06231.3300.0031.7021,9340.10%
2018/07/05132.3500.0031.3011,9250.05%
2018/06/29433.91133.8533.5531,8970.16%
2018/06/26533.3000.0033.5551,8380.27%
2018/06/25233.95234.1033.8001,8220.00%
2018/06/22233.9000.0034.0021,8150.11%
2018/06/21334.0300.0034.0031,8090.17%
2018/06/20234.5500.0033.7021,8150.11%
2018/06/19534.50134.5034.5041,7940.22%
2018/06/1500.00136.3035.55-11,768-0.06%
2018/06/14235.9300.0036.0521,7350.12%
2018/06/131936.441836.4336.0011,6770.06%
2018/06/12234.9000.0035.0021,4700.14%
2018/06/11735.24635.6235.5511,4280.07%
2018/06/08535.41635.9434.85-11,339-0.07%
2018/06/0600.004132.8632.75-411,069-3.83%
2018/06/0100.00532.7032.05-51,082-0.46%
2018/05/3100.00132.3532.25-11,056-0.09%
2018/05/24131.4000.0031.4511,1720.09%
2018/05/1700.00131.7032.00-11,243-0.08%
2018/05/14231.6300.0031.8021,3550.15%
2018/05/10231.55231.6531.7001,3490.00%
2018/05/09132.5000.0032.0011,3380.07%
2018/05/0700.00330.3530.45-31,296-0.23%
2018/05/04129.9500.0029.8511,3260.08%
2018/05/02329.6500.0029.7031,3400.22%
2018/04/26130.5000.0029.8011,3910.07%
2018/04/25130.0500.0030.3011,4640.07%
2018/04/19331.9500.0031.9031,4780.20%
2018/04/17532.0500.0031.9551,5010.33%
2018/04/13132.3000.0032.4511,5750.06%
2018/04/12131.05432.7533.30-31,583-0.19%
2018/04/0900.001030.5530.50-101,716-0.58%
2018/04/02931.7500.0031.5591,7450.52%
2018/03/3000.00531.6531.50-51,773-0.28%
2018/03/29331.7000.0031.8531,7880.17%
2018/03/27531.651031.9932.05-51,835-0.27%
2018/03/231131.35131.3530.95101,8470.54%
2018/03/221032.15532.3032.1551,8470.27%
2018/03/151632.73132.3033.00151,9380.77%
2018/03/141032.18132.1532.2091,9610.46%
2018/03/1300.00131.8532.00-12,009-0.05%
2018/03/121032.0000.0031.85102,0250.49%
2018/03/09131.5000.0031.6012,0630.05%
2018/03/07132.1000.0031.9012,1530.05%
2018/03/06233.05332.9032.80-12,231-0.04%
2018/03/05733.04233.1532.9052,3130.22%
2018/02/26233.03133.6032.8012,8060.04%
2018/02/21131.80331.5531.90-23,201-0.06%
2018/02/1200.00231.2530.90-23,207-0.06%
2018/02/09229.1500.0031.0523,2650.06%
2018/02/08130.8000.0031.2013,2760.03%
2018/02/0700.00729.5729.60-73,294-0.21%
2018/02/06729.2400.0028.6073,3320.21%
2018/02/05330.9500.0031.3533,3290.09%
2018/02/0100.00132.6032.05-13,570-0.03%
2018/01/2900.00632.7833.10-64,471-0.13%
2018/01/2600.00232.0531.80-24,740-0.04%
2018/01/25332.10332.1531.9504,9070.00%
2018/01/22731.7600.0032.0075,1540.14%
2018/01/19332.6800.0032.4035,1950.06%
2018/01/1800.00533.7033.65-55,284-0.09%
2018/01/1200.00434.0934.00-45,586-0.07%
2018/01/11333.5800.0033.6535,6730.05%
2018/01/101233.72133.5033.50115,7870.19%
2018/01/0900.00134.6034.55-15,860-0.02%
2018/01/08934.9300.0034.7596,0440.15%
2018/01/051536.672836.9336.00-136,535-0.20%
2018/01/04235.50136.3036.6016,6580.02%
2018/01/03536.30236.1836.1536,6300.05%
僑威 相關文章