日電貿 (3090)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
2,797張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	70.70	0	0.00	70.60	10	5,597	0.18%
2024/12/10	5	71.38	1	70.70	70.40	4	5,554	0.07%
2024/12/09	7	72.33	4	71.20	71.80	3	5,489	0.05%
2024/12/06	11	74.95	1.1	75.66	74.50	10	5,324	0.19%
2024/12/05	58	78.63	28	79.65	76.70	30	5,125	0.59%
2024/12/04	6	73.82	69	77.12	77.80	-63	4,338	-1.45%
2024/12/03	13	72.62	10	73.30	70.80	3	3,961	0.08%
2024/12/02	3	72.00	10	71.70	72.40	-7	3,745	-0.19%
2024/11/29	10	72.60	0	0.00	73.30	10	3,597	0.28%
2024/11/28	11	73.45	5.8	72.91	74.70	5.2	3,237	0.16%
2024/11/27	20	72.14	16.4	70.68	70.00	3.6	2,745	0.13%
2024/11/26	3	70.30	1	71.20	71.30	2	2,482	0.08%
2024/11/25	12	71.91	23.7	72.44	72.60	-11.7	2,292	-0.51%
2024/11/22	1	67.20	1	67.10	66.70	0	2,022	0.00%
2024/11/21	5	66.50	2	65.30	66.40	3	1,962	0.15%
2024/11/20	2	66.30	1	66.30	65.50	1	1,867	0.05%
2024/11/19	0	0.00	1	66.10	65.40	-1	1,795	-0.06%
2024/11/18	11	69.57	9	70.33	65.10	2	1,632	0.12%
2024/11/15	163	71.38	164	70.87	67.30	-1	1,283	-0.07%	大買/大賣/
2024/11/14	7	65.97	15	67.53	68.70	-8	564	-1.42%
2024/11/04	0.1	60.50	0.1	60.50	60.40	-0.1	359	-0.01%
2024/10/30	1	60.50	0	0.00	60.60	1	394	0.25%
2024/10/28	1	61.00	0	0.00	61.00	1	421	0.24%
2024/10/16	1	62.00	0	0.00	62.00	1	491	0.20%
2024/10/15	0	62.90	2	62.60	62.70	-2	543	-0.36%
2024/09/16	0	62.00	0	0.00	61.90	0	807	0.01%
2024/09/13	1	61.50	0	0.00	61.80	1	817	0.12%
2024/09/12	6	61.20	0	0.00	61.30	6	823	0.73%
2024/09/05	12	60.04	0	0.00	60.00	12	887	1.35%
2024/09/04	0.3	61.00	0	0.00	60.30	0.3	889	0.03%
2024/08/26	1	62.40	0	0.00	62.30	1	947	0.11%
2024/08/22	2	62.20	0	0.00	62.10	2	988	0.20%
2024/08/16	15	62.90	0	0.00	62.80	15	1,111	1.35%
2024/08/14	0	0.00	1	62.60	62.60	-1	1,168	-0.09%
2024/08/13	2	62.50	0	0.00	62.40	2	1,181	0.17%
2024/08/12	16	62.51	0	0.00	62.50	16	1,204	1.33%
2024/08/05	1	59.90	0	0.00	59.20	1	1,342	0.07%
2024/08/01	2	64.95	5	65.40	64.60	-3	1,401	-0.21%
2024/07/29	1	61.50	0	0.00	61.40	1	1,520	0.07%
2024/07/26	5	61.60	0	0.00	61.80	5	1,520	0.33%
2024/07/22	1	61.10	0	0.00	61.30	1	1,530	0.07%
2024/07/18	1	64.00	0	0.00	64.10	1	1,513	0.07%
2024/07/17	1	65.50	5	66.00	65.40	-4	1,499	-0.27%
2024/07/16	5	66.20	2	66.20	66.30	3	1,481	0.20%
2024/07/09	0	63.70	0	0.00	63.30	0	1,433	0.00%
2024/07/04	0	0.00	1	64.10	64.10	-1	1,413	-0.07%
2024/07/03	1	64.30	0	0.00	64.10	1	1,415	0.07%
2024/07/01	1	63.90	2	64.00	63.90	-1	1,404	-0.07%
2024/06/28	1	63.50	0	0.00	63.50	1	1,402	0.07%
2024/06/27	3	63.30	1	65.00	63.30	2	1,405	0.14%
2024/06/26	2	68.40	0	0.00	68.30	2	1,314	0.15%
2024/06/25	1	68.00	0	0.00	68.30	1	1,291	0.08%
2024/06/24	0	0.00	1	68.70	68.70	-1	1,270	-0.08%
2024/06/20	5	67.80	0	0.00	68.00	5	1,248	0.40%
2024/06/17	0	69.60	1	68.90	68.80	-1	1,246	-0.08%
2024/06/14	1	68.50	10	68.30	68.70	-9	1,241	-0.73%
2024/06/12	1	66.60	0	0.00	67.20	1	1,232	0.08%
2024/06/07	0	69.40	0	0.00	68.90	0	1,224	0.00%
2024/05/30	0	0.00	1	68.60	68.40	-1	1,226	-0.08%
2024/05/28	1	69.70	30	69.92	69.70	-29	1,221	-2.37%
2024/05/27	32.1	70.46	0	0.00	69.70	32.1	1,231	2.61%
2024/05/24	0	0.00	22	69.70	70.00	-22	1,220	-1.80%
2024/05/23	0	0.00	27	68.11	68.30	-27	1,195	-2.26%
2024/05/22	10	69.00	11	69.01	69.10	-1	1,214	-0.08%
2024/05/21	1	68.60	0	0.00	68.00	1	1,203	0.08%
2024/05/17	0.1	67.20	2.1	67.20	67.50	-2.1	1,149	-0.18%
2024/05/16	7	67.20	0	0.00	67.40	7	1,136	0.62%
2024/05/15	0	0.00	5	66.44	66.20	-5	1,117	-0.45%
2024/05/14	5	66.80	60	66.68	66.50	-55	1,122	-4.90%
2024/05/13	0	0.00	11	66.39	66.40	-11	1,108	-0.99%
2024/05/10	57	67.02	0	0.00	66.90	57	1,086	5.25%
2024/05/09	16	68.00	19	67.87	67.90	-3	1,050	-0.28%
2024/05/08	1	66.58	1.1	66.45	66.20	-0.1	927	-0.01%
2024/05/07	17	66.24	4	66.48	66.90	13	891	1.46%
2024/05/06	54	65.95	0.1	65.60	65.50	53.9	830	6.49%
2024/05/03	0	0.00	2	62.90	62.50	-2	731	-0.27%
2024/04/25	2	59.50	0	0.00	59.50	2	651	0.31%
2024/04/22	1	58.30	0	0.00	58.30	1	647	0.15%
2024/04/16	2	58.95	0	0.00	58.90	2	623	0.32%
2024/04/12	1	60.80	0	0.00	60.90	1	612	0.16%
2024/04/09	0	60.80	0	0.00	60.90	0	605	0.01%
2024/04/03	0	0.00	3	60.17	59.90	-3	593	-0.51%
2024/03/29	2	59.30	0	0.00	59.70	2	567	0.35%
2024/03/28	11	59.47	0	0.00	59.20	11	565	1.94%
2024/03/11	0.1	59.20	0	0.00	58.80	0.1	525	0.01%
2024/03/07	0	0.00	1	60.30	60.00	-1	518	-0.19%
2024/03/04	2	61.55	0	0.00	61.40	2	558	0.36%
2024/02/23	0	0.00	1	61.20	60.90	-1	494	-0.20%
2024/02/22	1	59.60	12	60.05	60.50	-11	463	-2.37%
2024/02/21	0	0.00	4	59.28	59.30	-4	444	-0.90%
2024/02/20	0	0.00	2	59.20	59.00	-2	442	-0.45%
2024/02/19	0	0.00	2.5	59.08	59.00	-2.5	441	-0.56%
2024/02/16	0	0.00	2	59.20	59.10	-2	441	-0.45%
2024/02/05	1	56.60	0	0.00	56.60	1	417	0.24%
2024/01/12	0	57.00	0	0.00	56.80	0	448	0.00%
2024/01/09	0.1	58.40	0	0.00	56.60	0.1	480	0.01%
2024/01/03	0	0.00	1	58.30	57.90	-1	494	-0.20%
2024/01/02	0	0.00	1	58.40	58.30	-1	502	-0.20%
2023/12/27	0	0.00	2	58.55	58.40	-2	521	-0.38%
2023/12/26	0	0.00	1	58.10	58.10	-1	529	-0.19%
2023/12/15	0	0.00	1	60.00	58.70	-1	615	-0.16%
2023/12/14	0	0.00	1	59.90	59.90	-1	641	-0.16%
2023/12/12	0	0.00	1	59.60	59.50	-1	787	-0.13%
2023/12/11	0	0.00	1	59.50	59.60	-1	839	-0.12%
2023/12/08	0	0.00	1	59.00	59.10	-1	897	-0.11%
2023/12/06	1	59.00	0	0.00	58.70	1	917	0.11%
2023/12/04	1	59.20	0	0.00	59.00	1	1,018	0.10%
2023/12/01	0	0.00	3	59.97	59.90	-3	1,016	-0.30%
2023/11/30	0	0.00	1	60.50	59.80	-1	1,019	-0.10%
2023/11/29	0	0.00	2	59.85	60.00	-2	1,017	-0.20%
2023/11/27	2.1	58.30	1.2	58.28	58.20	0.9	989	0.09%
2023/11/24	3	57.87	0	0.00	58.10	3	981	0.31%
2023/11/22	0	0.00	1	57.10	57.00	-1	956	-0.10%
2023/11/09	0	0.00	1	57.80	57.20	-1	929	-0.11%
2023/11/07	0	0.00	2	58.20	58.20	-2	930	-0.21%
2023/11/03	0	0.00	2	57.20	57.20	-2	930	-0.22%
2023/11/01	0	0.00	1	56.60	56.40	-1	930	-0.11%
2023/10/30	1	56.60	0	0.00	56.30	1	928	0.11%
2023/10/25	0	0.00	0	57.70	57.50	0	932	0.00%
2023/10/24	0	57.00	0	0.00	57.40	0	933	0.00%
2023/10/23	0	0.00	3	56.90	56.80	-3	929	-0.32%
2023/10/12	1	58.80	3	59.67	59.80	-2	931	-0.21%
2023/10/06	0	0.00	4	59.28	59.30	-4	925	-0.43%
2023/10/05	0	0.00	1	58.80	58.30	-1	921	-0.11%
2023/10/04	1	58.20	0	0.00	58.10	1	923	0.11%
2023/10/02	0	0.00	1	60.00	60.00	-1	939	-0.11%
2023/09/28	0	0.00	2	59.80	59.50	-2	977	-0.20%
2023/09/27	1	59.40	0	0.00	59.70	1	1,031	0.10%
2023/09/26	0	0.00	1	60.70	60.50	-1	1,047	-0.10%
2023/09/25	1	60.80	1	60.50	60.60	0	1,058	0.00%
2023/09/22	1	60.00	0	0.00	60.40	1	1,060	0.09%
2023/09/21	1	60.60	0	0.00	60.60	1	1,060	0.09%
2023/09/20	3	61.00	0	0.00	60.90	3	1,043	0.29%
2023/09/19	1	61.60	2	61.50	60.90	-1	1,030	-0.10%
2023/09/18	1	62.00	1	61.50	61.50	0	1,000	0.00%
2023/09/15	1	61.80	3.1	61.71	61.00	-2.1	965	-0.22%
2023/09/14	2	58.75	11	59.27	59.10	-9	848	-1.06%
2023/09/13	2	58.70	5	58.52	58.50	-3	809	-0.37%
2023/09/12	2	57.25	2	57.50	57.50	0	751	0.00%
2023/09/08	3	57.73	0	0.00	57.40	3	728	0.41%
2023/09/07	0	0.00	6	56.93	57.40	-6	696	-0.86%
2023/09/04	3	54.47	0	0.00	54.40	3	614	0.49%
2023/08/15	0.1	52.20	0.3	52.20	52.00	-0.2	607	-0.03%
2023/08/14	0.1	53.00	6.3	52.40	52.00	-6.2	611	-1.01%
2023/07/28	2	53.30	0	0.00	53.30	2	624	0.32%
2023/07/19	0	0.00	2	55.10	54.20	-2	629	-0.32%
2023/07/17	2	53.20	0	0.00	53.40	2	627	0.32%
2023/07/12	0	0.00	1	52.20	52.10	-1	641	-0.16%
2023/07/10	1	52.10	0	0.00	51.90	1	643	0.16%
2023/07/07	1	52.80	0	0.00	52.70	1	634	0.16%
2023/07/06	2	53.50	0	0.00	53.40	2	634	0.32%
2023/07/05	2	59.10	0	0.00	59.30	2	593	0.34%
2023/07/04	1	59.00	0	0.00	58.90	1	541	0.18%
2023/07/03	2.6	58.92	4.2	58.86	58.80	-1.6	511	-0.31%
2023/06/29	1	58.50	0	0.00	58.60	1	489	0.20%
2023/06/21	1	58.60	0	0.00	58.60	1	485	0.21%
2023/06/20	0	0.00	5	58.66	58.50	-5	491	-1.02%
2023/06/19	2	58.80	12	58.84	58.80	-10	491	-2.03%
2023/06/15	0	0.00	3	58.20	58.40	-3	498	-0.60%
2023/06/13	0	0.00	15	58.30	58.30	-15	528	-2.84%
2023/06/05	1	58.00	0	0.00	57.90	1	621	0.16%
2023/06/02	0	0.00	2	58.00	58.00	-2	627	-0.32%
2023/05/22	1	57.00	0	0.00	57.10	1	659	0.15%
2023/05/19	1	57.00	0	0.00	57.10	1	676	0.15%
2023/05/12	2	56.20	0	0.00	56.60	2	689	0.29%
2023/05/11	0	0.00	4.4	56.25	56.20	-4.4	696	-0.63%
2023/05/09	1	56.70	0	0.00	56.70	1	698	0.14%
2023/04/27	3	57.20	0	0.00	57.20	3	690	0.43%
2023/04/26	1	56.10	0	0.00	56.80	1	689	0.14%
2023/04/24	1	57.20	0	0.00	57.20	1	678	0.15%
2023/04/21	1.5	57.03	0	0.00	56.80	1.5	672	0.22%
2023/04/20	1	57.70	0	0.00	57.60	1	656	0.15%
2023/04/19	1	58.20	0	0.00	58.10	1	650	0.15%
2023/04/18	3	59.37	0	0.00	59.00	3	634	0.47%
2023/04/17	1	59.60	0	0.00	59.50	1	632	0.16%
2023/04/13	1	59.60	0	0.00	59.60	1	621	0.16%
2023/04/07	1	59.00	0	0.00	58.60	1	585	0.17%
2023/03/30	1	59.40	1	59.60	59.50	0	566	0.00%
2023/03/22	0	0.00	1	59.40	59.10	-1	614	-0.16%
2023/03/21	2	59.40	0	0.00	59.10	2	607	0.33%
2023/03/20	11	59.21	0	0.00	58.90	11	597	1.84%
2023/03/17	2	58.00	1.4	58.20	59.80	0.6	580	0.11%
2023/03/16	1	57.50	0	0.00	57.20	1	560	0.18%
2023/03/15	0	0.00	14	58.10	57.90	-14	552	-2.54%
2023/03/14	1	57.80	0	0.00	58.30	1	532	0.19%
2023/03/13	1	57.00	1	57.90	58.20	0	498	0.00%
2023/03/10	2	58.25	1	57.70	57.70	1	486	0.21%
2023/03/09	2	59.00	1	59.00	59.00	1	474	0.21%
2023/03/07	1	58.20	0	0.00	58.40	1	457	0.22%
2023/03/06	0	0.00	1	57.90	57.80	-1	451	-0.22%
2023/03/03	1	57.80	0	0.00	57.60	1	448	0.22%
2023/03/02	4	57.33	0	0.00	57.70	4	439	0.91%
2023/02/24	1	56.50	0	0.00	56.40	1	427	0.23%
2023/02/22	2	55.90	0	0.00	56.20	2	430	0.47%
2023/02/21	1	56.00	0	0.00	56.30	1	429	0.23%
2023/02/17	0.1	56.20	0.3	55.70	56.40	-0.2	434	-0.05%
2023/02/16	0	0.00	1.1	55.97	55.70	-1.1	424	-0.26%
2023/02/15	1	54.90	0	0.00	54.80	1	419	0.24%
2023/02/09	3	54.93	0	0.00	55.20	3	411	0.73%
2023/02/08	1	54.80	0	0.00	54.70	1	404	0.25%
2023/02/03	1	54.70	0	0.00	54.60	1	400	0.25%
2023/02/02	1	55.00	0	0.00	54.90	1	395	0.25%
2023/01/31	1	54.00	0	0.00	54.00	1	378	0.26%
2023/01/10	1	53.60	0	0.00	53.80	1	374	0.27%
2023/01/09	1	53.60	0	0.00	53.80	1	373	0.27%
2023/01/05	0.1	53.60	0	0.00	53.60	0.1	369	0.03%
2023/01/04	1	53.00	0	0.00	52.80	1	361	0.28%
2022/12/29	1	52.00	1	52.50	52.50	0	361	0.00%
2022/12/28	0	53.10	0	0.00	52.40	0	360	0.01%
2022/12/27	1	52.80	0	0.00	52.80	1	359	0.28%
2022/12/26	0	53.30	0	0.00	52.70	0	363	0.01%
2022/12/23	15	52.88	0	0.00	53.00	15	362	4.13%
2022/12/22	1	52.90	0	0.00	53.20	1	362	0.28%
2022/12/21	1	52.50	0	0.00	52.60	1	362	0.28%
2022/12/19	2	53.65	0	0.00	53.30	2	353	0.57%
2022/12/16	2	53.80	0	0.00	53.50	2	347	0.58%
2022/12/15	2	53.80	0	0.00	53.60	2	323	0.62%
2022/12/13	0	52.20	0	0.00	51.30	0	277	0.01%
2022/12/01	0	0.00	1	52.40	52.30	-1	263	-0.38%
2022/11/24	0	0.00	1	52.40	52.30	-1	262	-0.38%
2022/11/23	0	0.00	3	52.20	52.20	-3	263	-1.14%
2022/11/11	0	0.00	1	51.70	51.20	-1	233	-0.43%
2022/09/06	2	50.80	0	0.00	50.70	2	331	0.60%
2022/08/30	0	0.00	2	51.65	51.90	-2	325	-0.62%
2022/08/29	1	50.90	2	51.20	51.30	-1	322	-0.31%
2022/08/22	0	0.00	1	50.60	50.60	-1	322	-0.31%
2022/07/28	0	0.00	1	47.85	47.85	-1	312	-0.32%
2022/07/27	0	46.05	0	0.00	46.35	0	301	0.00%
2022/07/20	2	46.13	8	45.80	45.65	-6	306	-1.96%
2022/07/19	0	0.00	2	45.70	45.50	-2	307	-0.65%
2022/07/18	0	0.00	5	44.45	45.05	-5	305	-1.64%
2022/07/13	1	42.90	0	0.00	43.00	1	303	0.33%
2022/07/08	1	43.75	0	0.00	43.65	1	303	0.33%
2022/07/06	5	43.40	0	0.00	42.35	5	301	1.66%
2022/07/04	11	44.76	0	0.00	44.70	11	284	3.87%
2022/06/30	3	50.57	0	0.00	50.50	3	262	1.14%
2022/06/27	1	52.80	0	0.00	52.90	1	248	0.40%
2022/06/20	1	52.40	0	0.00	52.20	1	294	0.34%
2022/06/06	0	0.00	2	55.00	54.90	-2	282	-0.71%
2022/05/31	0	0.00	1	54.60	54.50	-1	284	-0.35%
2022/05/25	0	0.00	1	53.90	53.90	-1	280	-0.36%
2022/05/23	1	53.70	0	0.00	53.80	1	290	0.34%
2022/04/25	4	53.10	0	0.00	52.90	4	348	1.15%
2022/04/20	2	53.80	0	0.00	54.00	2	359	0.56%
2022/04/12	0.6	53.50	0	0.00	53.30	0.6	369	0.17%
2022/04/01	0	0.00	1	54.60	54.60	-1	377	-0.27%
2022/03/31	0	0.00	1	54.70	54.80	-1	378	-0.26%
2022/03/30	0	0.00	1	54.50	54.60	-1	378	-0.26%
2022/03/29	1	54.90	0	0.00	54.40	1	381	0.26%
2022/03/28	2	54.95	0	0.00	54.70	2	378	0.53%
2022/03/25	1	54.70	0	0.00	54.60	1	361	0.28%
2022/03/24	0	0.00	2	54.80	54.90	-2	353	-0.57%
2022/03/21	0	0.00	1	54.00	54.00	-1	337	-0.30%
2022/03/18	0	0.00	1	53.40	53.40	-1	340	-0.29%
2022/03/10	2	53.05	0	0.00	52.80	2	461	0.43%
2022/03/08	0	0.00	1	52.70	52.00	-1	539	-0.19%
2022/02/21	1	54.50	5	54.20	54.70	-4	658	-0.61%
2022/02/11	0	0.00	10	54.35	54.40	-10	658	-1.52%
2022/01/25	5	51.72	0	0.00	51.50	5	661	0.76%
2022/01/14	0	0.00	1	53.00	52.80	-1	652	-0.15%
2022/01/06	0	0.00	1	53.40	53.50	-1	641	-0.16%
2022/01/05	0	0.00	1	53.70	53.60	-1	642	-0.16%
2022/01/04	2	54.60	0	0.00	54.10	2	642	0.31%
2021/12/28	5	54.00	0	0.00	53.90	5	638	0.78%
2021/12/24	1	53.30	0	0.00	53.20	1	645	0.15%
2021/12/23	0	0.00	1	53.80	53.80	-1	644	-0.16%
2021/12/08	6	54.98	0	0.00	54.90	6	635	0.94%
2021/12/07	1	54.90	0.1	54.70	54.60	0.9	630	0.14%
2021/12/06	0	0.00	5	56.50	56.70	-5	597	-0.84%
2021/12/01	0	0.00	5	55.70	55.30	-5	470	-1.06%
2021/11/30	0	0.00	1	53.20	53.20	-1	374	-0.27%
2021/11/26	6	52.33	1	52.00	52.20	5	354	1.41%
2021/11/10	1	51.60	0	0.00	51.70	1	396	0.25%
2021/11/01	0	0.00	1	50.40	50.30	-1	537	-0.19%
2021/10/28	0	0.00	1	50.79	50.50	-1	575	-0.18%
2021/10/26	1	49.90	0.2	50.10	50.20	0.8	597	0.13%
2021/10/20	0	0.00	2	50.00	49.95	-2	721	-0.28%
2021/10/15	0	49.70	0	0.00	49.60	0	807	0.00%
2021/10/14	0	49.40	0	0.00	49.15	0	822	0.00%
2021/10/05	3	49.30	0	0.00	49.85	3	945	0.32%
2021/09/15	0	0.00	0	51.50	51.10	0	1,528	0.00%
2021/09/09	0	0.00	1	50.10	50.70	-1	1,582	-0.06%
2021/09/01	0	0.00	0	51.60	51.40	0	1,616	0.00%
2021/08/23	0	50.20	0	0.00	50.00	0	1,657	0.00%
2021/08/19	3	49.67	0	0.00	49.30	3	1,661	0.18%
2021/08/17	10	50.10	0	0.00	49.95	10	1,669	0.60%
2021/08/13	1.5	51.10	0	0.00	50.80	1.5	1,672	0.09%
2021/08/09	1	53.00	0	0.00	53.00	1	1,733	0.06%
2021/07/28	1	57.60	6	57.25	57.70	-5	1,970	-0.25%
2021/07/27	1	59.00	0	0.00	58.70	1	2,005	0.05%
2021/07/23	3	58.90	0	0.00	58.90	3	2,062	0.15%
2021/07/22	0	0.00	3	58.40	58.00	-3	2,081	-0.14%
2021/07/19	0	0.00	1	58.80	58.50	-1	2,366	-0.04%
2021/07/16	1	58.50	1	58.60	58.60	0	2,476	0.00%
2021/07/15	1	58.80	0	0.00	58.80	1	2,556	0.04%
2021/07/14	5	58.60	0	0.00	58.00	5	2,650	0.19%
2021/07/13	0	0.00	0.3	59.20	57.40	-0.3	2,696	-0.01%
2021/07/12	2	58.90	0	0.00	58.60	2	2,682	0.07%
2021/07/09	0	0.00	1	59.00	59.10	-1	2,660	-0.04%
2021/07/08	1	58.80	0	0.00	58.70	1	2,660	0.04%
2021/07/07	0	0.00	4	59.10	58.60	-4	2,660	-0.15%
2021/07/06	2	59.00	4	58.60	58.40	-2	2,634	-0.08%
2021/07/05	1	58.70	0	0.00	58.50	1	2,619	0.04%
2021/07/01	3	57.60	101	58.60	57.50	-98	2,563	-3.82%	大賣/
2021/06/30	103	59.49	5	58.52	60.50	98	2,486	3.94%	大買/
2021/06/28	1	55.50	3	55.40	55.40	-2	2,310	-0.09%
2021/06/18	4	55.78	0	0.00	55.60	4	2,331	0.17%
2021/06/07	0	0.00	1	52.20	52.50	-1	2,554	-0.04%
2021/06/03	0	0.00	0.1	53.40	53.20	-0.1	2,579	0.00%
2021/05/31	0	0.00	5	53.50	53.20	-5	2,653	-0.19%
2021/05/26	0	0.00	2	52.70	52.70	-2	2,706	-0.07%
2021/05/25	0	0.00	1	52.50	52.50	-1	2,717	-0.04%
2021/05/24	2	51.50	0	0.00	51.70	2	2,745	0.07%
2021/05/20	0	0.00	2	51.15	50.70	-2	2,884	-0.07%
2021/05/18	1	50.70	1	50.50	51.30	0	2,904	0.00%
2021/05/17	1	47.90	12	48.66	47.80	-11	2,908	-0.38%
2021/05/13	2	50.95	1	51.00	51.00	1	2,841	0.04%
2021/05/12	1	53.20	5	52.92	52.30	-4	2,799	-0.14%
2021/05/11	2	56.15	0	0.00	55.40	2	2,730	0.07%
2021/05/07	0	0.00	10	58.62	59.80	-10	2,622	-0.38%
2021/05/06	0	0.00	3	55.53	55.40	-3	2,556	-0.12%
2021/05/05	1	55.50	0	0.00	55.50	1	2,536	0.04%
2021/05/04	1	56.30	2	56.50	56.50	-1	2,515	-0.04%
2021/05/03	8	58.98	0	0.00	58.60	8	2,463	0.32%
2021/04/29	8	61.50	40	61.73	61.20	-32	2,412	-1.33%
2021/04/27	34	61.13	20	60.20	61.00	14	2,310	0.61%
2021/04/26	9	61.19	2	60.65	61.50	7	2,250	0.31%
2021/04/23	34	58.52	14	59.46	60.10	20	2,127	0.94%
2021/04/22	3	58.97	5	58.98	56.50	-2	2,006	-0.10%
2021/04/21	2	58.00	4	57.43	58.20	-2	1,903	-0.11%
2021/04/20	4	57.80	4	57.35	57.80	0	1,833	0.00%
2021/04/19	2	55.60	2	55.20	55.40	0	1,743	0.00%
2021/04/07	0	0.00	1	54.40	54.40	-1	1,959	-0.05%
2021/04/01	5	53.10	2	53.20	53.20	3	1,962	0.15%
2021/03/30	0	0.00	9	53.39	53.20	-9	2,058	-0.44%
2021/03/26	1	53.40	1	53.30	53.30	0	2,090	0.00%
2021/03/24	1	53.00	0	0.00	53.10	1	2,077	0.05%
2021/03/18	0	0.00	3	55.23	55.30	-3	2,078	-0.14%
2021/03/17	1	55.40	3	55.20	55.40	-2	2,070	-0.10%
2021/03/16	2	55.60	2	55.55	55.00	0	2,118	0.00%
2021/03/15	4	54.80	6	54.30	55.00	-2	2,204	-0.09%
2021/03/12	1	53.80	0	0.00	53.90	1	2,162	0.05%
2021/03/11	1	53.80	0	0.00	53.70	1	2,151	0.05%
2021/03/10	0	0.00	1	53.40	53.00	-1	2,107	-0.05%
2021/03/09	0	0.00	2	53.20	53.60	-2	2,105	-0.09%
2021/03/08	0	0.00	1	53.10	52.90	-1	2,094	-0.05%
2021/03/05	0	0.00	1	53.50	53.70	-1	2,071	-0.05%
2021/03/04	6	53.63	0	0.00	53.50	6	2,057	0.29%
2021/03/02	4	53.13	0	0.00	52.80	4	2,008	0.20%
2021/02/26	1	52.50	0	0.00	52.90	1	1,999	0.05%
2021/02/25	3	52.70	0	0.00	52.70	3	2,025	0.15%
2021/02/23	1	52.60	10	52.70	53.60	-9	2,117	-0.43%
2021/02/22	0	0.00	10	52.31	52.00	-10	2,000	-0.50%
2021/02/03	3	47.80	0	0.00	47.60	3	1,901	0.16%
2021/02/01	3	46.55	0	0.00	47.05	3	1,912	0.16%
2021/01/29	1	47.50	0	0.00	47.45	1	1,902	0.05%
2021/01/28	1	48.20	1	48.10	48.10	0	1,892	0.00%
2021/01/26	0	0.00	1	49.10	48.65	-1	1,926	-0.05%
2021/01/25	4	49.40	0	0.00	49.20	4	1,921	0.21%
2021/01/22	1	48.75	0	0.00	48.75	1	1,918	0.05%
2021/01/19	10	50.40	0	0.00	50.30	10	1,886	0.53%
2021/01/18	3	50.40	0	0.00	50.20	3	1,890	0.16%
2021/01/14	2	51.80	4	51.50	51.90	-2	1,876	-0.11%
2021/01/13	1	51.00	0	0.00	51.10	1	1,860	0.05%
2021/01/12	1.7	51.29	1	50.50	50.50	0.7	1,847	0.04%
2021/01/11	1	52.80	3	51.70	51.60	-2	1,829	-0.11%
2021/01/08	4	52.13	9	52.11	51.80	-5	1,795	-0.28%
2021/01/07	2.3	52.30	3	52.27	52.30	-0.7	1,734	-0.04%
2021/01/06	6	51.82	5	51.02	51.70	1	1,712	0.06%
2021/01/05	2	52.90	15	52.03	52.50	-13	1,615	-0.80%
2020/12/30	5	50.40	0	0.00	50.40	5	1,414	0.35%
2020/12/29	0	0.00	1	50.30	50.30	-1	1,403	-0.07%
2020/12/28	5	50.00	1	50.40	50.10	4	1,372	0.29%
2020/12/25	3	50.60	0	0.00	50.20	3	1,359	0.22%
2020/12/24	3	51.17	10	50.87	50.70	-7	1,341	-0.52%
2020/12/23	0	0.00	1	49.90	49.55	-1	1,247	-0.08%
2020/12/21	2	48.23	0	0.00	48.50	2	1,209	0.17%
2020/12/15	0	0.00	1	49.70	49.40	-1	1,183	-0.08%
2020/12/14	1	50.60	5	50.60	50.60	-4	1,166	-0.34%
2020/12/11	1	50.80	1	49.80	49.80	0	1,138	0.00%
2020/12/10	2	50.80	1	50.70	50.20	1	1,103	0.09%
2020/12/09	4	51.18	1	51.90	51.60	3	1,035	0.29%
2020/12/07	7	48.54	1	47.80	47.95	6	865	0.69%
2020/12/04	0	0.00	4	48.15	48.15	-4	856	-0.47%
2020/12/02	2	48.40	0	0.00	48.10	2	834	0.24%
2020/12/01	0	0.00	1	48.25	47.90	-1	826	-0.12%
2020/11/27	0	0.00	1	47.95	47.80	-1	809	-0.12%
2020/11/23	8	48.64	0	0.00	48.40	8	734	1.09%
2020/11/20	0	0.00	3	48.52	48.55	-3	684	-0.44%
2020/11/18	1	46.10	0	0.00	46.05	1	577	0.17%
2020/11/11	0	0.00	2	46.50	47.05	-2	604	-0.33%
2020/11/10	2	45.88	0	0.00	45.90	2	593	0.34%
2020/11/03	1	46.05	2	45.85	45.95	-1	586	-0.17%
2020/10/30	2	45.55	0	0.00	44.90	2	568	0.35%
2020/10/29	1	44.95	0	0.00	45.30	1	565	0.18%
2020/10/26	0	0.00	2	45.23	45.85	-2	564	-0.35%
2020/10/21	0	0.00	0.8	45.00	45.00	-0.8	565	-0.13%
2020/10/20	0	45.10	0	0.00	45.10	0	577	0.00%
2020/10/19	2	45.38	0	0.00	45.35	2	579	0.35%
2020/10/15	0	0.00	1	45.35	44.85	-1	579	-0.17%
2020/10/14	3	45.57	0	0.00	45.05	3	579	0.52%
2020/10/12	1	43.90	0	0.00	44.00	1	563	0.18%
2020/09/24	1	43.30	0	0.00	43.20	1	897	0.11%
2020/09/18	1	45.50	0	0.00	45.50	1	957	0.10%
2020/08/20	1	44.05	0.1	44.50	44.05	0.9	1,397	0.06%
2020/08/19	0.1	46.50	0	0.00	46.30	0.1	1,384	0.01%
2020/08/12	0	0.00	0.3	47.40	47.20	-0.3	1,455	-0.02%
2020/08/07	1	48.25	0	0.00	48.05	1	1,568	0.06%
2020/07/31	1	46.90	0	0.00	47.40	1	1,791	0.06%
2020/07/24	0	0.00	3	47.90	46.75	-3	1,880	-0.16%
2020/07/22	3	48.20	0	0.00	48.20	3	1,915	0.16%
2020/07/17	1	47.55	0	0.00	47.10	1	1,941	0.05%
2020/07/10	2	49.23	1	49.80	49.00	1	2,047	0.05%
2020/07/09	0	0.00	1	54.40	54.00	-1	1,988	-0.05%
2020/07/08	2	54.70	1	54.50	54.50	1	1,929	0.05%
2020/07/07	2	54.70	3	54.63	54.50	-1	1,916	-0.05%
2020/07/03	8	54.14	1	54.00	54.00	7	2,001	0.35%
2020/06/30	1	53.60	1	53.30	53.70	0	2,074	0.00%
2020/06/24	1	53.70	0	0.00	53.70	1	2,136	0.05%
2020/06/23	3	53.87	0	0.00	53.30	3	2,148	0.14%
2020/06/22	3	53.00	1	53.00	53.20	2	2,147	0.09%
2020/06/19	0	0.00	2	52.40	53.10	-2	2,159	-0.09%
2020/06/17	2	51.25	0	0.00	51.60	2	2,160	0.09%
2020/06/11	1	52.00	0	0.00	51.40	1	2,297	0.04%
2020/06/10	1	52.80	0	0.00	52.70	1	2,313	0.04%
2020/06/04	0	0.00	6	54.28	54.20	-6	2,401	-0.25%
2020/06/03	1	54.10	0.3	54.00	53.90	0.7	2,412	0.03%
2020/06/02	0	0.00	8	53.70	54.30	-8	2,394	-0.33%
2020/06/01	11	53.32	0	0.00	53.20	11	2,360	0.47%
2020/05/28	1	53.10	0	0.00	52.20	1	2,368	0.04%
2020/05/27	0	0.00	6	53.10	52.70	-6	2,383	-0.25%
2020/05/26	0	0.00	1	52.90	52.50	-1	2,411	-0.04%
2020/05/22	9	52.17	0	0.00	52.00	9	2,533	0.36%
2020/05/21	1	52.50	0	0.00	52.70	1	2,567	0.04%
2020/05/20	1	52.40	3	52.53	52.30	-2	2,608	-0.08%
2020/05/18	0	0.00	1	52.80	52.20	-1	2,692	-0.04%
2020/05/15	0	0.00	2	53.00	52.90	-2	2,771	-0.07%
2020/05/14	1	53.70	0	0.00	51.90	1	2,779	0.04%
2020/05/13	2	53.10	2	53.50	53.50	0	2,866	0.00%
2020/05/12	0	0.00	1	53.10	53.20	-1	2,868	-0.03%
2020/05/11	2	52.00	0	0.00	52.00	2	2,880	0.07%
2020/05/08	0	0.00	4	51.10	52.10	-4	2,933	-0.14%
2020/04/30	2	49.45	1	49.10	49.10	1	2,895	0.03%
2020/04/29	0	0.00	3	48.65	48.55	-3	2,886	-0.10%
2020/04/28	1	48.70	0	0.00	48.40	1	2,893	0.03%
2020/04/27	1	47.95	15	48.15	48.40	-14	2,907	-0.48%
2020/04/23	2	47.63	2	47.88	47.60	0	2,884	0.00%
2020/04/22	5	47.00	2	47.43	47.60	3	2,886	0.10%
2020/04/21	20	48.05	6	47.10	47.10	14	2,872	0.49%
2020/04/20	0	0.00	2	47.88	48.30	-2	2,871	-0.07%
2020/04/17	1	48.55	1	47.75	47.90	0	2,870	0.00%
2020/04/16	0	0.00	1	47.50	48.10	-1	2,852	-0.04%
2020/04/15	8	48.18	5	48.32	48.00	3	2,850	0.11%
2020/04/14	1	46.40	4	46.53	46.50	-3	2,815	-0.11%
2020/04/13	1	45.60	0	0.00	45.65	1	2,849	0.04%
2020/04/09	0	0.00	5	46.78	45.50	-5	3,030	-0.16%
2020/04/08	4	45.09	0	0.00	46.40	4	2,999	0.13%
2020/04/07	3	44.17	3	44.45	44.90	0	2,930	0.00%
2020/04/01	3	41.90	2	42.05	42.10	1	2,991	0.03%
2020/03/31	2	41.90	4	42.33	41.80	-2	3,007	-0.07%
2020/03/30	2	40.15	0	0.00	41.80	2	3,026	0.07%
2020/03/25	3	37.80	0	0.00	38.00	3	3,053	0.10%
2020/03/24	2	35.55	2	35.65	35.65	0	3,080	0.00%
2020/03/23	0	0.00	10	34.25	34.00	-10	3,069	-0.33%
2020/03/20	0	0.00	1	34.05	35.60	-1	3,066	-0.03%
2020/03/19	10	32.90	4	33.00	32.85	6	3,032	0.20%
2020/03/17	0	0.00	14	39.29	37.30	-14	2,963	-0.47%
2020/03/16	3	40.33	0	0.00	39.50	3	2,938	0.10%
2020/03/13	2	40.65	2	41.38	41.80	0	2,913	0.00%
2020/03/12	0	0.00	12	45.45	44.95	-12	2,938	-0.41%
2020/03/11	1	49.50	0	0.00	47.60	1	2,914	0.03%
2020/03/10	1	48.15	2	48.70	49.00	-1	2,892	-0.03%
2020/03/09	1	51.00	1	49.95	49.30	0	2,871	0.00%
2020/03/06	1	51.90	0	0.00	51.90	1	2,881	0.03%
2020/03/05	0	0.00	1	53.00	53.00	-1	2,868	-0.03%
2020/03/04	2	52.70	0	0.00	52.60	2	2,924	0.07%
2020/03/03	9	53.59	2	53.75	53.10	7	2,928	0.24%
2020/03/02	3	52.87	1	53.10	53.20	2	2,975	0.07%
2020/02/27	2	53.80	4	53.45	52.40	-2	2,950	-0.07%
2020/02/26	0	0.00	1	54.40	53.70	-1	2,904	-0.03%
2020/02/25	5	54.60	0	0.00	54.50	5	2,847	0.18%
2020/02/24	1	55.30	7	55.26	55.50	-6	2,752	-0.22%
2020/02/21	2	55.05	4	55.18	54.70	-2	2,694	-0.07%
2020/02/20	2	55.10	4	54.88	54.60	-2	2,637	-0.08%
2020/02/19	5	54.28	29	53.88	54.50	-24	2,578	-0.93%
2020/02/18	3	54.37	12	54.29	53.70	-9	2,525	-0.36%
2020/02/17	3	54.07	4	54.05	54.20	-1	2,425	-0.04%
2020/02/14	10	54.21	6	54.03	54.30	4	2,397	0.17%
2020/02/13	3	53.20	0	0.00	52.60	3	2,278	0.13%
2020/02/11	31	50.50	16	51.75	52.20	15	2,212	0.68%
2020/02/10	1	49.05	1	49.10	49.10	0	2,121	0.00%
2020/02/07	1	49.65	0	0.00	49.50	1	2,116	0.05%
2020/02/06	1	50.00	2	49.83	50.00	-1	2,101	-0.05%
2020/02/05	1	48.60	0	0.00	47.90	1	2,054	0.05%
2020/02/04	1	48.30	0	0.00	48.75	1	2,041	0.05%
2020/02/03	0	0.00	2	45.40	47.70	-2	2,032	-0.10%
2020/01/31	1	46.95	0	0.00	47.70	1	2,004	0.05%
2020/01/30	1	46.60	0	0.00	46.75	1	2,010	0.05%
2020/01/20	0.6	55.40	0	0.00	51.10	0.6	1,977	0.03%
2020/01/17	4	51.50	7	51.40	51.40	-3	1,978	-0.15%
2020/01/14	1	51.60	0	0.00	51.60	1	1,992	0.05%
2020/01/13	3	50.23	0	0.00	50.40	3	2,001	0.15%
2020/01/10	15	50.50	0	0.00	50.40	15	2,040	0.74%
2020/01/08	1	50.80	0	0.00	50.50	1	2,026	0.05%
2020/01/06	2	52.60	0	0.00	52.50	2	1,979	0.10%
2020/01/03	1	53.50	2	54.40	53.40	-1	1,944	-0.05%
2020/01/02	2	52.80	0	0.00	52.70	2	1,786	0.11%
2019/12/31	1	53.10	3	53.70	53.10	-2	1,778	-0.11%
2019/12/30	6	53.50	31	53.63	53.90	-25	1,770	-1.41%
2019/12/27	11	52.56	1	52.70	52.60	10	1,636	0.61%
2019/12/25	2	52.10	5	52.52	52.70	-3	1,671	-0.18%
2019/12/24	6	52.20	3	52.57	52.10	3	1,639	0.18%
2019/12/23	1	51.40	4	51.95	52.30	-3	1,631	-0.18%
2019/12/20	22	52.21	19	52.04	51.70	3	1,617	0.19%
2019/12/19	1	51.00	3.1	51.36	51.20	-2.1	1,545	-0.13%
2019/12/17	1	50.40	1	50.80	50.40	0	1,548	0.00%
2019/12/13	1.1	50.09	0	0.00	50.00	1.1	1,559	0.07%
2019/12/12	0	0.00	1	50.80	50.70	-1	1,570	-0.06%
2019/12/11	1	51.00	0	0.00	51.00	1	1,574	0.06%
2019/12/09	6	52.42	8	52.94	52.00	-2	1,610	-0.12%
2019/12/06	0	0.00	1	51.80	51.90	-1	1,520	-0.07%
2019/12/05	2	51.20	2	51.85	51.10	0	1,506	0.00%
2019/12/03	4	51.98	5	52.10	51.40	-1	1,499	-0.07%
2019/12/02	6	50.70	1	51.00	50.70	5	1,449	0.34%
2019/11/29	10	52.17	2	52.05	51.60	8	1,442	0.55%
2019/11/28	0	0.00	2	51.30	51.40	-2	1,381	-0.14%
2019/11/27	0	0.00	3	51.17	51.40	-3	1,439	-0.21%
2019/11/22	1	48.80	0	0.00	48.80	1	1,427	0.07%
2019/11/19	0	0.00	1	49.45	49.40	-1	1,460	-0.07%
2019/11/13	1	49.95	0	0.00	49.95	1	1,460	0.07%
2019/11/08	0	0.00	1	49.35	50.20	-1	1,422	-0.07%
2019/11/07	1	47.75	0	0.00	47.75	1	1,392	0.07%
2019/11/01	2	47.80	1	48.20	48.45	1	1,460	0.07%
2019/10/31	1	48.55	0	0.00	48.50	1	1,480	0.07%
2019/10/29	3	50.17	0	0.00	49.55	3	1,489	0.20%
2019/10/28	7	50.81	1	50.70	50.70	6	1,496	0.40%
2019/10/25	0	0.00	1	51.30	51.30	-1	1,498	-0.07%
2019/10/24	1	51.70	0	0.00	51.70	1	1,497	0.07%
2019/10/18	10	50.90	10	51.00	51.00	0	1,467	0.00%
2019/10/17	10	50.30	10	51.00	51.00	0	1,421	0.00%
2019/10/16	5	50.50	5	50.30	50.10	0	1,436	0.00%
2019/10/15	20	51.13	20	50.90	50.90	0	1,432	0.00%
2019/10/04	5	50.90	5	49.90	51.00	0	1,431	0.00%
2019/10/03	0	0.00	2	50.00	50.20	-2	1,446	-0.14%
2019/10/02	5	50.00	5	50.50	50.50	0	1,550	0.00%
2019/10/01	0	0.00	4	50.38	50.40	-4	1,711	-0.23%
2019/09/26	0	0.00	3	49.05	49.45	-3	1,733	-0.17%
2019/09/25	1	47.95	0	0.00	47.95	1	1,722	0.06%
2019/09/24	1	48.80	0	0.00	48.65	1	1,741	0.06%
2019/09/20	1	49.35	8	50.38	49.35	-7	1,735	-0.40%
2019/09/19	0	0.00	40	50.22	50.10	-40	1,691	-2.36%
2019/09/17	40	50.90	1	51.00	50.60	39	1,714	2.27%
2019/09/16	0	0.00	11	49.71	49.75	-11	1,720	-0.64%
2019/09/09	0	0.00	1	48.65	48.55	-1	1,691	-0.06%
2019/09/05	2	48.40	0	0.00	48.20	2	1,676	0.12%
2019/09/03	1	48.15	0	0.00	47.80	1	1,671	0.06%
2019/09/02	2	48.15	0	0.00	48.35	2	1,662	0.12%
2019/08/30	8	47.61	9	47.63	47.50	-1	1,648	-0.06%
2019/08/29	0	0.00	1	47.50	46.85	-1	1,568	-0.06%
2019/08/28	10	47.40	1	47.15	47.40	9	1,555	0.58%
2019/08/27	3	45.93	2	46.63	46.50	1	1,528	0.07%
2019/08/26	0	0.00	1	44.90	44.90	-1	1,502	-0.07%
2019/08/15	1	43.10	0	0.00	43.30	1	1,474	0.07%
2019/08/07	1	43.85	1	43.85	43.05	0	1,459	0.00%
2019/08/05	2	45.30	0	0.00	45.00	2	1,455	0.14%
2019/08/02	1	47.75	2	48.05	47.05	-1	1,448	-0.07%
2019/08/01	1	48.70	0.1	49.30	48.85	0.9	1,449	0.06%
2019/07/31	1	49.55	1	49.80	49.70	0	1,440	0.00%
2019/07/30	2	50.30	0	0.00	50.10	2	1,432	0.14%
2019/07/29	0	0.00	1	50.00	49.65	-1	1,422	-0.07%
2019/07/26	2	50.20	0	0.00	50.00	2	1,416	0.14%
2019/07/24	0	0.00	13	50.30	50.10	-13	1,415	-0.92%
2019/07/23	2	50.05	1	50.00	50.00	1	1,440	0.07%
2019/07/22	1	50.20	11	49.65	49.60	-10	1,445	-0.69%
2019/07/16	1	51.50	0	0.00	51.40	1	1,434	0.07%
2019/07/15	3	50.87	14	50.80	50.80	-11	1,438	-0.76%
2019/07/12	1	51.80	1	51.70	51.70	0	1,466	0.00%
2019/07/09	4	52.53	10	52.50	52.20	-6	1,521	-0.39%
2019/07/08	31	54.08	1	53.90	53.80	30	1,504	1.99%
2019/07/05	6	59.92	17	60.07	60.30	-11	1,450	-0.76%
2019/07/04	1	59.60	1	59.60	59.60	0	1,338	0.00%
2019/07/02	20	58.75	0	0.00	58.70	20	1,382	1.45%
2019/06/28	5	57.60	0	0.00	57.40	5	1,415	0.35%
2019/06/27	10	57.40	0	0.00	57.40	10	1,449	0.69%
2019/06/26	5	56.90	0	0.00	57.00	5	1,474	0.34%
2019/06/25	0	0.00	1	57.50	56.80	-1	1,503	-0.07%
2019/06/24	11	57.67	5.1	57.21	57.60	5.9	1,561	0.38%
2019/06/21	12	56.68	6	56.67	56.70	6	1,645	0.36%
2019/06/20	1	56.10	7	56.10	55.90	-6	1,630	-0.37%
2019/06/18	0	0.00	3	54.70	54.40	-3	1,679	-0.18%
2019/06/13	3	53.30	0	0.00	53.20	3	1,708	0.18%
2019/06/12	0	0.00	2	53.80	53.30	-2	1,731	-0.12%
2019/05/30	5	53.30	0	0.00	53.30	5	1,819	0.27%
2019/05/24	1	52.00	0	0.00	52.00	1	1,948	0.05%
2019/05/23	1	51.90	0	0.00	52.00	1	2,046	0.05%
2019/05/22	1	52.60	0	0.00	52.50	1	2,104	0.05%
2019/05/17	1	52.10	0	0.00	52.10	1	2,214	0.05%
2019/05/13	3	53.20	0	0.00	52.80	3	2,486	0.12%
2019/05/10	1	55.00	0	0.00	55.00	1	2,471	0.04%
2019/05/09	2	56.60	0	0.00	55.70	2	2,456	0.08%
2019/05/08	1	56.60	0	0.00	56.80	1	2,434	0.04%
2019/05/06	3	57.13	1	57.40	57.10	2	2,463	0.08%
2019/04/29	0	0.00	4	57.95	57.60	-4	2,456	-0.16%
2019/04/25	1	58.60	2	58.60	58.60	-1	2,436	-0.04%
2019/04/23	0	0.00	2	59.00	58.90	-2	2,455	-0.08%
2019/04/22	15	59.40	0	0.00	59.40	15	2,452	0.61%
2019/04/19	1	59.50	0	0.00	59.40	1	2,472	0.04%
2019/04/18	0	0.00	2	60.45	59.60	-2	2,500	-0.08%
2019/04/17	0	0.00	1	60.00	60.60	-1	2,526	-0.04%
2019/04/16	2	59.70	15	59.60	59.70	-13	2,457	-0.53%
2019/04/12	15	58.60	0	0.00	59.00	15	2,484	0.60%
2019/04/11	4	59.08	2	58.70	58.70	2	2,480	0.08%
2019/04/09	13	60.90	5	60.68	60.60	8	2,371	0.34%
2019/04/08	0	0.00	0.1	59.20	59.10	-0.1	2,269	0.00%
2019/04/03	12	59.02	0	0.00	59.00	12	2,251	0.53%
2019/04/02	1	58.00	0	0.00	58.40	1	2,207	0.05%
2019/04/01	1	58.50	0.3	58.00	58.10	0.7	2,198	0.03%
2019/03/29	8	58.80	7	58.74	58.60	1	2,161	0.05%
2019/03/26	7	57.80	2	58.00	58.30	5	2,101	0.24%
2019/03/25	0	0.00	2	55.90	55.90	-2	2,016	-0.10%
2019/03/22	0	0.00	4	57.50	56.80	-4	2,021	-0.20%
2019/03/21	0	0.00	1	56.70	57.10	-1	2,008	-0.05%
2019/03/20	2	56.30	0	0.00	56.30	2	2,032	0.10%
2019/03/18	0	0.00	21	55.79	55.80	-21	2,107	-1.00%
2019/03/15	3	56.00	1.4	55.57	55.50	1.7	2,164	0.08%
2019/03/12	1	55.70	1	55.40	55.00	0	2,403	0.00%
2019/03/11	4	55.30	1.4	55.23	55.30	2.7	2,562	0.10%
2019/03/08	1	54.20	0	0.00	54.40	1	2,785	0.04%
2019/03/06	1	56.10	1	55.90	55.70	0	2,931	0.00%
2019/03/04	0	0.00	1	55.20	55.90	-1	3,084	-0.03%
2019/02/27	4	55.70	1	55.20	55.10	3	3,098	0.10%
2019/02/26	4	57.20	1	57.40	56.90	3	3,068	0.10%
2019/02/25	0	0.00	5	57.40	57.40	-5	3,095	-0.16%
2019/02/22	2	57.90	1	58.90	57.50	1	3,106	0.03%
2019/02/21	1	57.10	2	56.85	57.80	-1	3,052	-0.03%
2019/02/20	0.9	56.50	1	57.10	56.50	-0.1	3,038	0.00%
2019/02/18	1	55.80	6	55.77	55.60	-5	3,151	-0.16%
2019/02/15	0	0.00	1	55.80	54.80	-1	3,167	-0.03%
2019/02/13	10	56.23	6	56.82	56.80	4	3,200	0.12%
2019/02/12	1	54.90	4.1	54.43	54.60	-3.1	3,108	-0.10%
2019/02/11	0	0.00	0.4	53.20	53.40	-0.4	3,138	-0.01%
2019/01/30	2	53.00	1	53.00	52.70	1	3,250	0.03%
2019/01/28	0	0.00	1	53.80	52.80	-1	3,383	-0.03%
2019/01/25	4	52.93	0	0.00	53.00	4	3,662	0.11%
2019/01/24	0	0.00	1	52.20	52.10	-1	3,831	-0.03%
2019/01/14	0	0.00	2	51.20	51.30	-2	4,389	-0.05%
2019/01/10	8	52.91	0	0.00	52.30	8	4,477	0.18%
2019/01/07	0	0.00	1	52.40	52.30	-1	4,606	-0.02%
2019/01/03	2	52.35	1	52.40	51.30	1	4,826	0.02%
2019/01/02	11	53.00	0	0.00	52.90	11	4,913	0.22%
2018/12/27	1	53.80	1	53.40	53.00	0	5,177	0.00%
2018/12/26	0	0.00	2	53.75	52.70	-2	5,210	-0.04%
2018/12/24	1	53.20	5	53.84	54.40	-4	5,259	-0.08%
2018/12/22	1	53.20	7	53.46	53.20	-6	5,287	-0.11%
2018/12/21	7	53.39	4	53.50	53.90	3	5,372	0.06%
2018/12/20	0	0.00	2	54.50	53.40	-2	5,411	-0.04%
2018/12/19	1	55.50	1	55.80	55.00	0	5,432	0.00%
2018/12/18	1	54.90	1	55.60	54.90	0	5,461	0.00%
2018/12/17	1	56.20	1	56.10	55.40	0	5,496	0.00%
2018/12/14	4	55.03	1	55.80	55.40	3	5,569	0.05%
2018/12/13	2	56.25	4	56.23	55.90	-2	5,612	-0.04%
2018/12/12	7	56.27	3	56.60	56.70	4	5,638	0.07%
2018/12/11	2	55.35	1	55.80	55.00	1	5,616	0.02%
2018/12/10	1	55.50	1	55.80	55.60	0	5,704	0.00%
2018/12/07	2	56.55	1	56.60	57.00	1	5,715	0.02%
2018/12/06	12	58.48	9.3	56.67	55.90	2.7	5,769	0.05%
2018/12/05	2	58.90	1	59.50	59.10	1	5,686	0.02%
2018/12/04	6	60.33	14	60.49	60.10	-8	5,716	-0.14%
2018/12/03	24	60.41	20	61.07	61.40	4	5,670	0.07%
2018/11/30	0	0.00	24	55.32	55.90	-24	5,484	-0.44%
2018/11/29	0	0.00	4	55.43	54.10	-4	5,439	-0.07%
2018/11/28	10	54.75	3	54.57	54.60	7	5,432	0.13%
2018/11/26	2	52.20	3	52.50	52.20	-1	5,449	-0.02%
2018/11/23	3	52.10	3	51.60	51.60	0	5,541	0.00%
2018/11/21	1	52.60	0	0.00	53.00	1	5,673	0.02%
2018/11/20	1	52.50	0	0.00	52.40	1	5,798	0.02%
2018/11/19	0	0.00	8	53.00	53.10	-8	5,830	-0.14%
2018/11/16	18	53.59	4	53.53	52.30	14	5,851	0.24%
2018/11/15	1	52.10	3.7	51.94	52.10	-2.7	5,729	-0.05%
2018/11/14	3	52.07	3	52.47	51.50	0	5,744	0.00%
2018/11/13	2	51.10	5	51.18	52.00	-3	5,773	-0.05%
2018/11/12	2	51.50	5	51.58	51.80	-3	5,901	-0.05%
2018/11/09	0	0.00	1	52.50	52.50	-1	6,046	-0.02%
2018/11/08	4	51.30	0	0.00	50.50	4	6,077	0.07%
2018/11/07	6	50.81	7	50.54	51.20	-1	6,133	-0.02%
2018/11/06	3	50.12	2	51.30	48.80	1	6,293	0.02%
2018/11/05	5	50.78	4	51.25	50.90	1	6,329	0.02%
2018/11/02	16	52.03	15	52.21	50.70	1	6,343	0.02%
2018/11/01	9	50.41	8	50.38	50.60	1	6,151	0.02%
2018/10/31	8	47.73	10	47.66	47.95	-2	6,046	-0.03%
2018/10/30	2	45.63	1	46.05	45.55	1	6,003	0.02%
2018/10/29	3	47.50	13	47.27	47.70	-10	6,061	-0.16%
2018/10/26	5	47.21	5.4	47.63	46.95	-0.4	6,170	-0.01%
2018/10/25	10	46.53	8	46.50	46.35	2	6,150	0.03%
2018/10/24	5.6	49.73	0	0.00	50.00	5.6	6,195	0.09%
2018/10/23	1	50.60	3	52.10	50.60	-2	6,234	-0.03%
2018/10/22	1	52.30	2	52.20	52.90	-1	6,218	-0.02%
2018/10/19	7	50.84	3.4	50.54	51.50	3.7	6,228	0.06%
2018/10/17	15	54.63	16	53.86	53.30	-1	6,244	-0.02%
2018/10/16	13	53.94	4	53.30	53.50	9	6,289	0.14%
2018/10/15	11	54.43	12	54.26	53.10	-1	6,343	-0.02%
2018/10/12	5	51.90	5	53.36	53.40	0	6,315	0.00%
2018/10/11	0	0.00	13	51.49	50.40	-13	6,322	-0.21%
2018/10/09	9	56.02	4	54.90	56.00	5	6,321	0.08%
2018/10/08	2	53.65	0	0.00	54.60	2	6,297	0.03%
2018/10/05	1	56.50	10	54.33	53.40	-9	6,270	-0.14%
2018/10/04	16	59.39	0	0.00	58.40	16	6,226	0.26%
2018/10/03	6	60.70	7	60.49	59.90	-1	6,376	-0.02%
2018/10/02	3	61.73	1	61.40	61.10	2	6,552	0.03%
2018/09/28	2	60.95	6	59.60	60.50	-4	7,048	-0.06%
2018/09/27	1	60.50	20	60.85	60.00	-19	7,545	-0.25%
2018/09/26	10	62.70	1	62.30	62.10	9	7,766	0.12%
2018/09/25	0	0.00	1	64.90	63.60	-1	8,248	-0.01%
2018/09/21	2	63.50	2	63.50	63.80	0	8,413	0.00%
2018/09/20	8	63.44	2	63.70	61.90	6	8,557	0.07%
2018/09/19	2.2	64.34	2	64.90	63.10	0.2	8,571	0.00%
2018/09/18	9	65.03	0	0.00	64.60	9	8,656	0.10%
2018/09/17	1	67.20	1	67.70	67.10	0	8,659	0.00%
2018/09/14	5	67.30	6	67.40	67.30	-1	8,694	-0.01%
2018/09/13	2	67.10	0	0.00	65.00	2	8,758	0.02%
2018/09/12	4	66.08	0	0.00	66.00	4	8,844	0.05%
2018/09/11	2	68.70	1	69.20	68.20	1	8,965	0.01%
2018/09/10	5	68.74	7	69.17	68.10	-2	9,031	-0.02%
2018/09/07	1	69.00	13	67.96	68.00	-12	9,167	-0.13%
2018/09/05	7.1	73.09	2.1	72.26	71.70	5	9,268	0.05%
2018/09/04	3.1	73.11	1	71.00	72.50	2.1	9,285	0.02%
2018/09/03	1	72.90	0	0.00	71.20	1	9,265	0.01%
2018/08/31	2	75.00	2	74.05	75.40	0	9,226	0.00%
2018/08/30	5	74.62	5	74.94	74.90	0	9,226	0.00%
2018/08/29	21	73.69	21	73.13	73.30	0	9,223	0.00%
2018/08/28	6	71.85	3	72.27	72.60	3	9,173	0.03%
2018/08/27	2	70.70	11	72.17	72.30	-9	9,107	-0.10%
2018/08/24	2	68.50	2	68.05	67.40	0	8,980	0.00%
2018/08/23	4	67.80	6	67.70	67.90	-2	9,020	-0.02%
2018/08/22	0	0.00	4	70.60	70.10	-4	9,158	-0.04%
2018/08/21	2	71.20	2	71.35	70.60	0	9,336	0.00%
2018/08/20	13	70.44	6	70.65	71.40	7	9,777	0.07%
2018/08/17	23	70.10	2	70.65	69.70	21	10,266	0.20%
2018/08/16	5	71.86	20	71.21	72.60	-15	10,553	-0.14%
2018/08/15	15	68.03	4	68.30	69.10	11	10,890	0.10%
2018/08/14	0	0.00	1	68.90	68.70	-1	11,362	-0.01%
2018/08/13	10	67.16	1	63.60	65.00	9	11,680	0.08%
2018/08/10	3	70.63	2	70.35	69.60	1	11,934	0.01%
2018/08/09	6	70.33	3	71.00	70.30	3	12,220	0.02%
2018/08/08	5	71.14	1	70.50	70.50	4	12,542	0.03%
2018/08/07	4	71.03	8	71.15	72.90	-4	13,355	-0.03%
2018/08/06	8	71.59	5	71.90	70.50	3	13,853	0.02%
2018/08/03	2	71.00	14	71.13	72.50	-12	14,284	-0.08%
2018/08/02	21.3	70.84	10.8	72.56	70.50	10.5	14,559	0.07%
2018/08/01	36.4	76.78	18.6	76.15	75.90	17.8	14,978	0.12%
2018/07/31	22	75.97	49.3	75.06	76.30	-27.3	15,445	-0.18%
2018/07/30	11.1	83.06	6	83.05	82.10	5.1	15,655	0.03%
2018/07/27	19	88.96	0	0.00	88.90	19	15,683	0.12%
2018/07/26	1.3	88.62	0	0.00	87.90	1.3	15,758	0.01%
2018/07/25	0.1	88.40	20	87.35	88.50	-19.9	15,844	-0.13%
2018/07/24	0.3	87.00	1	86.80	87.00	-0.7	15,939	0.00%
2018/07/23	13.1	84.43	4	83.65	85.00	9.1	16,132	0.06%
2018/07/20	1.2	82.93	10	86.10	82.60	-8.8	16,223	-0.05%
2018/07/19	10.2	86.71	0	0.00	87.30	10.2	16,316	0.06%
2018/07/18	2	87.90	1	84.60	86.20	1	16,565	0.01%
2018/07/17	16	89.11	0	0.00	88.90	16	16,767	0.10%
2018/07/16	1	93.60	0	0.00	91.90	1	16,829	0.01%
2018/07/12	6	92.58	6	91.57	93.90	0	17,219	0.00%
2018/07/11	6	92.48	5	91.86	91.00	1	17,423	0.01%
2018/07/10	5	96.00	5	96.50	95.80	0	17,435	0.00%
2018/07/09	7	95.34	7	97.16	95.10	0	17,331	0.00%
2018/07/06	14	95.37	14	96.41	94.80	0	17,181	0.00%
2018/07/05	9	96.61	22	102.17	95.20	-13	17,014	-0.08%
2018/07/04	25	97.71	47	96.82	98.30	-22	16,627	-0.13%
2018/07/03	27	96.54	24	98.53	96.40	3	16,429	0.02%
2018/07/02	18	92.87	19	93.22	93.10	-1	15,966	-0.01%
2018/06/29	19	92.42	19	93.06	91.80	0	15,835	0.00%
2018/06/27	23	90.62	14	89.44	87.80	9	15,684	0.06%
2018/06/26	1	86.00	3	88.30	89.00	-2	15,575	-0.01%
2018/06/25	2	89.00	3	86.20	85.60	-1	15,552	-0.01%
2018/06/22	20	89.04	12	88.70	88.10	8	15,578	0.05%
2018/06/21	13	88.60	13	88.50	89.20	0	15,483	0.00%
2018/06/20	22	85.88	24	82.30	85.20	-2	15,489	-0.01%
2018/06/19	22	89.93	34	88.12	88.10	-12	15,566	-0.08%
2018/06/15	40	88.93	23	88.50	87.80	17	15,548	0.11%
2018/06/14	40	94.88	29	92.72	91.30	11	15,445	0.07%
2018/06/13	3	92.50	2	91.10	93.90	1	15,302	0.01%
2018/06/12	2	95.00	3	94.43	94.10	-1	15,377	-0.01%
2018/06/11	0	0.00	1	94.00	95.90	-1	15,414	-0.01%
2018/06/07	8	98.80	0	0.00	97.70	8	15,673	0.05%
2018/06/06	2	99.00	15	99.43	98.00	-13	15,852	-0.08%
2018/06/05	11	94.25	0	0.00	94.30	11	15,948	0.07%
2018/05/31	3	100.67	3	96.67	94.00	0	17,080	0.00%
2018/05/30	3.2	97.79	38	97.58	99.70	-34.8	17,127	-0.20%
2018/05/29	17	99.51	21	99.87	99.60	-4	16,957	-0.02%
2018/05/28	48	99.54	48	101.85	102.00	0	16,643	0.00%
2018/05/25	48	95.65	43	96.91	96.50	5	16,179	0.03%
2018/05/24	44	93.22	35	93.46	93.50	9	15,659	0.06%
2018/05/23	56	92.80	52.2	91.11	91.30	3.8	15,428	0.02%
2018/05/22	18	95.34	22	95.19	95.90	-4	14,984	-0.03%
2018/05/21	33	83.66	28	87.50	89.60	5	14,423	0.03%
2018/05/18	77	81.12	77	81.95	81.70	0	13,984	0.00%
2018/05/17	53	80.87	44.1	79.38	79.10	9	13,578	0.07%
2018/05/16	20	83.76	172	83.54	85.90	-152	13,246	-1.15%	大賣/鉅額交易
2018/05/15	45	85.94	38	86.42	85.10	7	12,870	0.05%
2018/05/14	22	79.92	24	81.35	81.80	-2	12,017	-0.02%
2018/05/11	163	79.55	140	77.26	75.80	23	11,466	0.20%	大買/大賣/
2018/05/10	94	80.13	65	79.34	79.10	29	11,006	0.26%
2018/05/09	25	78.26	26	79.18	78.50	-1	10,666	-0.01%
2018/05/08	159	79.77	31	77.40	77.50	128	10,115	1.27%	大買/鉅額交易
2018/05/07	21	72.51	26	77.45	77.80	-5	9,597	-0.05%
2018/05/04	24	71.76	21	71.20	70.80	3	9,243	0.03%
2018/05/03	1	68.90	1	69.30	69.60	0	9,098	0.00%
2018/05/02	20	72.90	20	71.50	71.30	0	8,983	0.00%
2018/04/30	12	73.04	19	72.67	71.80	-7	8,844	-0.08%
2018/04/27	13	73.05	12	73.10	74.00	1	8,709	0.01%
2018/04/26	11	72.01	10	69.00	68.60	1	8,446	0.01%
2018/04/25	11	70.64	26	71.32	70.90	-15	8,256	-0.18%
2018/04/24	6	72.67	23	72.82	72.50	-17	8,042	-0.21%
2018/04/23	11	80.85	15	79.86	80.00	-4	7,727	-0.05%
2018/04/20	19.2	77.02	15	77.04	76.50	4.2	7,371	0.06%
2018/04/19	22	78.99	28	76.93	75.60	-6	7,196	-0.08%
2018/04/18	7	72.87	3	70.27	74.90	4	6,813	0.06%
2018/04/17	4	72.33	15	69.57	68.10	-11	6,720	-0.16%
2018/04/16	19	65.46	4.3	65.52	68.70	14.8	6,432	0.23%
2018/04/13	1	62.00	2	63.00	62.50	-1	6,243	-0.02%
2018/04/12	1	60.10	4	60.65	60.60	-3	6,187	-0.05%
2018/04/11	7	59.39	3	59.23	59.00	4	6,129	0.07%
2018/04/10	1	58.60	0	0.00	58.60	1	6,043	0.02%
2018/04/09	3	54.53	3	55.23	55.90	0	6,096	0.00%
2018/03/31	3	52.40	0	0.00	52.40	3	6,107	0.05%
2018/03/29	6	51.97	1	51.10	52.50	5	5,972	0.08%
2018/03/28	1	51.20	1	50.90	51.00	0	5,955	0.00%
2018/03/27	1	53.90	1	52.90	52.40	0	5,911	0.00%
2018/03/23	8	51.68	7	52.09	51.80	1	5,762	0.02%
2018/03/22	8.2	53.18	18	52.22	52.90	-9.8	5,644	-0.17%
2018/03/21	1	49.55	0	0.00	50.50	1	5,387	0.02%
2018/03/19	2	48.50	2	48.75	48.90	0	5,138	0.00%
2018/03/16	0	0.00	6	49.15	48.80	-6	5,075	-0.12%
2018/03/15	0	0.00	3	48.53	48.45	-3	4,939	-0.06%
2018/03/14	18	49.15	25	48.82	48.60	-7	4,850	-0.14%
2018/03/13	0	0.00	0.2	48.20	48.20	-0.2	4,569	0.00%
2018/03/12	16	48.23	10	49.00	47.40	6	4,467	0.13%
2018/03/09	11	46.50	12	47.12	47.85	-1	4,241	-0.02%
2018/03/08	2	45.85	7	46.41	45.90	-5	4,074	-0.12%
2018/03/07	12	46.50	34	46.41	45.50	-22	3,858	-0.57%
2018/03/06	19	43.92	10	44.24	43.70	9	3,374	0.27%
2018/03/05	0	0.00	1	40.70	40.75	-1	2,885	-0.03%
2018/02/26	0	0.00	3	38.70	38.75	-3	2,890	-0.10%
2018/02/23	5	40.54	5	41.42	39.25	0	2,857	0.00%
2018/02/12	0	0.00	1	37.80	37.60	-1	2,584	-0.04%
2018/02/09	2	36.35	0	0.00	38.05	2	2,646	0.08%
2018/02/07	0	0.00	2	37.40	37.65	-2	2,672	-0.07%
2018/02/05	0	0.00	1	39.05	39.05	-1	2,617	-0.04%
2018/02/02	23	39.00	12	39.13	39.20	11	2,606	0.42%
2018/02/01	0	0.00	1	38.30	38.50	-1	2,552	-0.04%
2018/01/30	2	36.53	0	0.00	36.25	2	2,435	0.08%
2018/01/29	0	0.00	10	36.65	36.65	-10	2,428	-0.41%
2018/01/24	1	36.80	0	0.00	37.05	1	2,405	0.04%
2018/01/22	2	37.05	1	37.00	37.75	1	2,388	0.04%
2018/01/17	1	37.10	0	0.00	37.00	1	2,341	0.04%
2018/01/12	1	37.65	2	37.70	37.80	-1	2,291	-0.04%
2018/01/11	7	38.04	6	38.67	37.40	1	2,274	0.04%
2018/01/10	1	36.70	0	0.00	36.60	1	2,179	0.05%
2018/01/09	5	37.50	0	0.00	37.30	5	2,152	0.23%
2018/01/05	0	0.00	2	39.45	39.25	-2	2,060	-0.10%
2018/01/04	5	39.40	2	39.90	39.75	3	2,004	0.15%
2018/01/03	13	40.47	1	39.75	39.00	12	1,931	0.62%
2018/01/02	2	37.43	5	38.27	39.05	-3	1,675	-0.18%