• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.30
  • 漲幅
    -1.08%
  • 成交量
    216張
  • 產業
    上櫃 營建類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫龍騰 (3188)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.0010027.8028.05-100638-15.65%
2024/12/0300.00129.7029.25-1669-0.15%
2024/12/02129.7500.0029.7016760.15%
2024/11/26129.1000.0029.0517630.13%
2024/11/25228.4500.0028.7527810.26%
2024/11/19124.807124.9326.50-70926-7.55%
2024/11/1800.003026.0125.85-30969-3.09%
2024/10/25228.7000.0028.6522,5960.08%
2024/10/23130.00129.6529.0502,9350.00%
2024/10/2100.00830.0029.85-83,056-0.26%
2024/10/151032.0000.0031.85103,2290.31%
2024/10/111033.5000.0032.00103,3020.30%
2024/10/0800.00133.8033.75-13,440-0.03%
2024/10/0700.000.234.0535.15-0.23,467-0.01%
2024/09/2600.00535.1835.50-53,516-0.14%
2024/09/2500.00135.3535.00-13,561-0.03%
2024/09/24235.18335.2834.80-13,558-0.03%
2024/09/23235.0300.0035.0023,5450.06%
2024/09/20138.8500.0038.8513,5080.03%
2024/09/1900.001042.8043.15-103,458-0.29%
2024/09/1200.00140.0040.20-13,460-0.03%
2024/09/110.138.9000.0039.300.13,4600.00%
2024/09/100.339.5000.0039.250.33,4690.01%
2024/09/0500.00541.6040.80-53,509-0.14%
2024/09/04640.7200.0040.8063,5310.17%
2024/09/020.543.0300.0043.150.53,5630.01%
2024/08/30143.6000.0044.1513,5480.03%
2024/08/285.242.4000.0042.005.23,5840.15%
2024/08/270.141.9900.0042.300.13,5810.00%
2024/08/260.142.84444.0042.10-3.93,577-0.11%
2024/08/233.141.84241.6542.801.13,5770.03%
2024/08/2230.242.6312142.0743.00-90.83,556-2.55% 大賣/
2024/08/210.245.25146.0044.50-0.83,490-0.02%
2024/08/202.546.89247.0046.850.53,4610.01%
2024/08/199.649.92849.6549.051.63,4270.05%
2024/08/160.450.1400.0049.900.43,3860.01%
2024/08/150.548.82549.7549.15-4.53,322-0.14%
2024/08/142.649.23347.8347.80-0.43,254-0.01%
2024/08/13147.30248.6048.35-13,216-0.03%
2024/08/12446.05245.3046.0023,1720.06%
2024/08/09144.2000.0043.1013,1300.03%
2024/08/08342.37242.5042.3013,1310.03%
2024/08/07241.50242.1543.0003,1060.00%
2024/08/064.341.60343.1040.801.33,0630.04%
2024/08/05245.80246.5545.3003,0210.00%
2024/08/0211.853.39556.8050.306.83,0680.22%
2024/08/0115.155.671355.5655.402.13,0240.07%
2024/07/31354.578.355.4055.30-5.32,903-0.18%
2024/07/301251.998.352.5252.003.72,8000.13%
2024/07/291648.2719.549.4752.40-3.52,580-0.14%
2024/07/261046.321346.7747.65-32,512-0.12%
2024/07/23145.703.645.6945.70-2.62,359-0.11%
2024/07/190.640.50441.1141.40-3.42,261-0.15%
2024/07/18141.6000.0041.8512,2290.04%
2024/07/17141.9000.0041.7012,2240.04%
2024/07/1600.0039.342.3042.40-39.32,218-1.77%
2024/07/15541.58341.9840.6022,1990.09%
2024/07/120.338.40139.2539.20-0.72,175-0.03%
2024/07/11538.30138.5038.5042,1620.18%
2024/07/10336.304.636.3538.00-1.62,128-0.08%
2024/07/090.634.282233.8534.60-21.42,062-1.04%
2024/07/0800.00134.5034.75-12,056-0.05%
2024/07/0500.001633.0533.80-162,036-0.79%
2024/07/040.332.30232.7532.75-1.72,033-0.08%
2024/07/03732.3800.0032.5572,0500.34%
2024/07/0214.333.0400.0032.3514.32,0670.69%
2024/07/0100.001833.1133.55-182,073-0.87%
2024/06/281231.0600.0030.95122,0400.59%
2024/06/271031.0200.0031.45102,0730.48%
2024/06/261031.5800.0031.20102,0870.48%
2024/06/25331.67332.0231.8002,1170.00%
2024/06/211131.8900.0031.80112,2020.50%
2024/06/18133.2500.0033.2012,2220.04%
2024/06/170.533.2400.0033.250.52,2440.02%
2024/06/14233.90233.9833.9502,2440.00%
2024/06/130.232.3000.0032.450.22,2270.01%
2024/06/11133.3000.0033.0012,2720.04%
2024/06/0700.001033.4533.25-102,284-0.44%
2024/06/050.732.3300.0031.700.72,3040.03%
2024/06/047.633.04733.0432.850.62,3520.03%
2024/06/03231.30232.3533.0502,3470.00%
2024/05/300.330.30731.1730.00-6.72,310-0.29%
2024/05/291131.20430.7530.8572,2930.31%
2024/05/2800.002030.2530.30-202,276-0.88%
2024/05/27130.504530.1830.05-442,272-1.94%
2024/05/241030.3500.0030.10102,2660.44%
2024/05/233.829.5100.0029.453.82,2560.17%
2024/05/220.331.105031.3531.15-49.72,232-2.23%
2024/05/21131.75232.1031.65-12,226-0.04%
2024/05/170.331.0000.0030.850.32,1950.01%
2024/05/16131.5500.0031.2512,1840.05%
2024/05/147.830.43330.4230.154.82,1550.22%
2024/05/131131.9400.0031.80112,1100.52%
2024/05/105333.630.133.5033.0052.92,0832.54%
2024/05/0955.333.9200.0033.5055.32,0512.70%
2024/05/08125.333.39333.1033.95122.31,9946.13% 大買/鉅額交易
2024/05/0789.334.6912.534.8834.0076.81,9313.98%
2024/05/065035.6300.0035.80501,7772.81%
2024/05/037832.600.233.1033.4077.81,6774.64%
2024/05/0213031.61331.9832.651271,5558.16% 大買/鉅額交易
2024/04/30230.228.592128.3829.70209.21,48114.12% 大買/鉅額交易
2024/04/2400.00125.4525.45-11,328-0.08%
2024/04/234025.17125.6025.60391,3122.97%
2024/04/191.124.8100.0024.651.11,2490.09%
2024/04/18824.3300.0024.7081,2060.66%
2024/04/170.523.9900.0023.400.51,1870.04%
2024/04/162023.0000.0022.85201,1661.71%
2024/04/15122.75723.0523.00-61,147-0.52%
2024/04/10225.1000.0025.0021,0900.18%
2024/04/0900.00224.6024.40-21,081-0.18%
2024/04/08126.050.426.0025.600.71,0690.06%
2024/04/03226.90226.3526.5001,0480.00%
2024/04/020.127.70227.8528.00-21,025-0.19%
2024/04/01228.70128.6028.9011,0050.10%
2024/03/2900.00127.8028.20-1963-0.10%
2024/03/281.328.56729.0928.70-5.7941-0.61%
2024/03/27828.78228.1028.6069040.66%
2024/03/25126.2000.0026.1018110.12%
2024/03/2200.00125.3526.00-1796-0.13%
2024/03/2100.00126.0526.05-1777-0.13%
2024/03/18123.85225.4025.40-1718-0.14%
2024/03/13125.30225.4025.40-1638-0.16%
2024/03/12523.85224.0323.9535980.50%
2024/03/11123.10223.3523.35-1560-0.18%
2024/03/0800.00422.5122.75-4518-0.77%
2024/03/0700.003.121.3621.50-3.1453-0.68%
2024/03/06119.90120.3020.3004200.00%
2024/03/05219.03119.2519.2514020.25%
2024/03/01218.6300.0018.5524000.50%
2024/02/29218.7000.0018.7023970.50%
2024/02/27218.6500.0018.6023960.50%
2024/02/1500.00119.2019.20-1359-0.28%
2024/02/05418.9500.0018.9043571.12%
2024/01/31318.7000.0018.6533390.88%
2024/01/30318.7500.0018.8033500.86%
2024/01/2400.00118.3518.35-1332-0.30%
2024/01/2300.00117.8017.80-1321-0.31%
2024/01/0200.00117.2017.20-1268-0.37%
2023/12/2200.00116.3516.35-1262-0.38%
2023/12/2100.00116.3016.30-1260-0.38%
2023/12/08216.1000.0016.1022500.80%
2023/12/01116.200.216.5016.350.82230.36%
2023/11/29216.152.616.2616.25-0.6220-0.27%
2023/11/2200.000.116.5016.30-0.1212-0.03%
2023/11/21216.151.616.3316.200.42110.20%
2023/11/20116.050.916.4516.100.12080.05%
2023/11/13715.939.316.1716.25-2.3200-1.17%
2023/11/10315.701.615.8515.751.41920.73%
2023/11/09315.751.215.8515.701.81910.95%
2023/09/2700.00116.1016.10-1160-0.62%
2023/08/3000.00314.7514.80-3181-1.65%
2023/07/18114.4500.0014.4012430.41%
2023/07/17114.6500.0014.5512410.41%
2023/07/11114.8500.0014.8012420.41%
2023/07/0500.00415.0515.00-4290-1.38%
2023/06/29514.60514.5514.5502890.00%
2023/06/15214.8300.0014.7523000.67%
2023/06/12114.8000.0014.7513050.33%
2023/06/09114.9000.0014.9013070.32%
2023/04/2400.00114.0014.00-1295-0.34%
2023/04/1700.00214.0514.15-2290-0.69%
2023/04/1400.00214.0514.00-2287-0.70%
2023/04/1300.00214.0014.00-2285-0.70%
2023/04/1200.00314.1514.20-3282-1.06%
2023/04/10214.20114.1014.2012690.37%
2023/04/07213.3300.0013.3022350.85%
2023/03/27112.9500.0012.9512300.43%
2023/03/2200.00112.8512.90-1229-0.44%
2023/03/21113.00113.2013.0002240.00%
2023/03/20112.9500.0012.9512210.45%
2023/03/16212.8500.0012.9022290.87%
2023/02/2300.00612.8212.85-6217-2.76%
2023/02/22112.6000.0012.6512140.47%
2023/02/20112.7000.0012.7012090.48%
2023/02/17112.8000.0012.7512060.49%
2023/02/10212.9500.0012.8522120.94%
2023/02/09112.8000.0012.8512130.47%
2023/02/0800.00813.2013.05-8210-3.81%
2022/12/14113.1000.0013.1012820.35%
2022/12/06212.95113.1013.1013180.31%
2022/12/05413.010.713.2013.053.33251.00%
2022/12/01112.4000.0012.5513220.31%
2022/11/29112.5000.0012.3013220.31%
2022/11/25111.7000.0011.6513170.32%
2022/11/0400.00210.9010.95-2318-0.63%
2022/10/1800.00111.0011.00-1313-0.32%
2022/10/13110.90211.1010.75-1309-0.32%
2022/09/2900.00511.3411.25-5280-1.78%
2022/09/28111.05111.1511.0502770.00%
2022/09/26111.556.711.5111.25-5.7258-2.22%
2022/09/2000.00112.8012.80-1179-0.56%
2022/09/19112.7000.0012.7011770.56%
2022/09/15113.10413.2013.00-3165-1.81%
2022/09/14413.7100.0013.3041552.57%
2022/08/31113.3000.0013.351901.10%
2022/08/1600.00114.7014.80-165-1.52%
2022/08/01114.4500.0014.301571.73%
2022/07/2700.00114.7514.65-156-1.78%
2022/07/26114.4500.0014.501561.78%
2021/12/3000.00417.4517.80-4325-1.23%
2021/12/1300.00217.6017.70-2468-0.43%
2021/12/0800.00517.9517.70-5526-0.95%
2021/11/12317.4500.0017.9034160.72%
2021/11/11818.3600.0019.0083892.05%
2021/09/2200.00317.0018.00-3168-1.78%
2021/09/1500.00517.0016.40-5125-3.99%
2021/09/14316.401516.7916.40-12105-11.42%
2021/09/1300.001015.4615.50-1073-13.53%
2021/09/082013.7000.0013.70206132.50%
2021/08/231013.9000.0013.95107213.87%
2021/04/2300.00115.3514.95-198-1.02%
2021/03/1900.00114.0014.10-144-2.27%
2021/01/2200.00113.6513.70-168-1.47%
2020/12/03215.6000.0015.252503.98%
2020/09/0400.005013.7213.95-5053-94.28%
2020/07/2100.00314.0313.95-351-5.81%
2020/07/2000.00114.0014.00-151-1.96%
2020/04/15114.2000.0014.151541.82%
2020/03/27113.2500.0013.351851.17%
2020/03/18113.2000.0013.5011300.77%
2020/03/17113.5500.0013.6011300.77%
2020/03/10515.6000.0015.6551283.91%
2020/01/17317.7500.0017.8031452.06%
2020/01/15217.9000.0017.9021451.37%
2020/01/0200.00118.0018.10-1141-0.71%
2019/12/1900.00316.2316.10-3101-2.95%
2019/12/18116.1000.0016.301961.04%
2019/12/171016.80116.7016.4597212.48%
2019/12/11017.10816.9517.00-867-11.87%
2019/11/13219.35419.3019.35-240-4.95%
2019/09/25219.0000.0020.202316.45%
2019/08/15519.7200.0019.6053613.63%
2019/08/12519.1800.0019.3053414.57%
2019/08/08519.4500.0019.4053314.87%
2019/08/05119.9000.0019.601323.09%
2019/08/02119.8000.0019.801323.12%
2019/07/31320.2500.0020.253319.64%
2019/07/251020.9300.0021.00103032.75%
2019/05/1500.00118.9019.00-133-2.96%
2019/04/2600.00119.1519.15-145-2.18%
2019/04/0800.000.119.0019.10-0.152-0.10%
2019/01/22121.5000.0021.501422.35%
2019/01/18121.0000.0020.851372.69%
2019/01/1100.00219.5819.70-231-6.29%
2019/01/0900.00219.4519.75-231-6.30%
2019/01/0800.001119.3519.05-1130-36.44%
2018/12/260.617.8000.0017.800.6262.31%
2018/12/2500.00117.8017.90-125-3.94%
2018/12/24518.0000.0017.9052519.62%
2018/12/22217.9500.0018.002248.17%
2018/12/10218.4000.0017.702228.98%
2018/10/310.417.4000.0017.500.4400.98%
2018/10/1200.00117.6017.65-142-2.38%
2018/09/1800.00119.0019.35-145-2.21%
2018/09/070.620.3000.0020.250.6491.22%
2018/09/060.620.3000.0020.300.6521.16%
2018/09/04120.7000.0020.601521.92%
2018/09/03121.0000.0020.701511.96%
2018/07/11215.0500.0015.002434.58%
2018/07/05215.0500.0015.252444.52%
2018/05/23216.5000.0016.702434.64%
2018/03/2600.00616.8017.20-666-9.06%
2018/01/22117.5000.0017.651631.57%
鑫龍騰 相關文章
鑫龍騰 相關影音