千如 (3236)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
19.55
漲跌
▼0.50
漲幅
-2.49%
成交量
249張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	20.80	0	0.00	21.25	1	178	0.56%
2024/03/28	0	0.00	1	20.50	20.60	-1	175	-0.57%
2024/03/20	0	21.25	0	0.00	20.00	0	181	0.00%
2024/03/15	1	20.60	0	0.00	20.40	1	181	0.55%
2024/03/06	0	0.00	1	22.70	22.80	-1	172	-0.58%
2024/03/01	1	23.00	0	0.00	23.05	1	180	0.55%
2024/01/16	0	0.00	0.3	21.60	21.50	-0.3	158	-0.17%
2024/01/12	0	0.00	1	21.60	21.60	-1	160	-0.62%
2024/01/11	1	21.25	0	0.00	21.45	1	161	0.62%
2024/01/10	0.1	22.15	0	0.00	21.20	0.1	164	0.04%
2024/01/09	0	0.00	0	22.15	21.50	0	167	0.00%
2023/11/30	0	0.00	1	24.55	24.45	-1	285	-0.35%
2023/11/29	1	24.30	0	0.00	24.40	1	281	0.35%
2023/10/23	0	0.00	1	23.60	23.70	-1	324	-0.31%
2023/10/20	1	23.90	0	0.00	23.90	1	329	0.30%
2023/10/17	0	0.00	1	25.15	24.60	-1	335	-0.30%
2023/10/16	0	0.00	20	25.17	25.00	-20	335	-5.96%
2023/10/12	22	26.74	0	0.00	26.60	22	323	6.81%
2023/10/11	0	25.55	1	25.15	25.15	-1	275	-0.36%
2023/10/06	1	23.55	0	0.00	23.50	1	261	0.38%
2023/09/25	0	24.55	0	0.00	24.45	0	314	0.00%
2023/09/18	4	27.35	0	0.00	27.60	4	302	1.32%
2023/08/28	0	0.00	0.1	25.60	25.55	-0.1	353	-0.03%
2023/08/15	1	25.50	0	0.00	25.30	1	376	0.27%
2023/08/14	4	25.10	2	25.35	25.15	2	382	0.52%
2023/08/11	2	25.95	0	0.00	25.90	2	382	0.52%
2023/08/10	3	26.20	0	0.00	26.10	3	379	0.79%
2023/08/04	0	0.00	1	27.40	27.40	-1	399	-0.25%
2023/07/26	2	26.60	0	0.00	26.45	2	548	0.36%
2023/07/24	2	26.15	0	0.00	26.15	2	557	0.36%
2023/07/14	1	27.05	0	0.00	26.90	1	623	0.16%
2023/07/04	0	0.00	1	28.45	28.45	-1	888	-0.11%
2023/06/29	1	27.00	0	0.00	27.10	1	910	0.11%
2023/06/16	1	28.15	0	0.00	28.10	1	1,084	0.09%
2023/06/14	1	27.80	0	0.00	28.00	1	1,186	0.08%
2023/06/09	1	28.30	0	0.00	28.30	1	1,339	0.07%
2023/06/02	0	0.00	1	29.10	28.90	-1	1,578	-0.06%
2023/06/01	1	28.80	1	28.50	28.50	0	1,646	0.00%
2023/05/31	1	28.80	0	0.00	28.75	1	1,720	0.06%
2023/05/17	1	28.55	0	0.00	28.50	1	1,730	0.06%
2023/05/11	2	28.00	0	0.00	28.05	2	1,728	0.12%
2023/05/08	0	0.00	1	30.60	30.30	-1	1,706	-0.06%
2023/05/05	1	30.30	4	30.30	30.10	-3	1,690	-0.18%
2023/05/03	0	0.00	1	30.10	30.10	-1	1,613	-0.06%
2023/04/25	2	28.00	0	0.00	27.85	2	1,540	0.13%
2023/04/13	0	0.00	0.1	31.00	30.90	-0.1	1,406	-0.01%
2023/04/12	2	30.93	0	0.00	30.90	2	1,382	0.14%
2023/04/11	1	30.75	1	30.55	30.25	0	1,323	0.00%
2023/04/07	0	0.00	1	30.00	29.90	-1	1,257	-0.08%
2023/04/06	0	0.00	1	29.40	30.50	-1	1,187	-0.08%
2023/03/31	2	30.10	0	0.00	29.70	2	1,170	0.17%
2023/03/22	4	30.80	0	0.00	30.85	4	1,597	0.25%
2023/03/17	1	30.35	1	30.00	29.80	0	1,494	0.00%
2023/03/16	0	0.00	2	29.85	29.60	-2	1,437	-0.14%
2023/03/14	0	0.00	1	29.35	29.40	-1	1,332	-0.08%
2023/03/13	1	29.65	1	29.80	29.80	0	1,314	0.00%
2023/03/10	0	0.00	1	28.10	28.10	-1	1,245	-0.08%
2023/03/09	0	0.00	2	28.00	28.00	-2	1,230	-0.16%
2023/03/07	0	0.00	5	27.92	28.20	-5	1,183	-0.42%
2023/03/06	14	27.69	12	27.77	27.65	2	1,146	0.17%
2023/03/02	0	0.00	1	26.70	26.70	-1	1,000	-0.10%
2023/02/21	0	0.00	1	25.35	25.25	-1	1,018	-0.10%
2023/02/20	2	25.65	0	0.00	25.45	2	1,022	0.20%
2023/02/16	0	0.00	1	25.40	25.20	-1	1,039	-0.10%
2023/01/05	1	23.45	0	0.00	23.45	1	1,294	0.08%
2022/12/22	2	24.80	1	24.50	24.50	1	1,366	0.07%
2022/12/21	1	25.25	1	24.75	24.75	0	1,359	0.00%
2022/12/20	2	26.15	2	25.40	25.40	0	1,343	0.00%
2022/12/19	2	26.40	2	26.70	26.85	0	1,287	0.00%
2022/12/15	0	0.00	5	27.05	27.10	-5	884	-0.57%
2022/12/08	0	0.00	1	25.90	25.90	-1	787	-0.13%
2022/12/07	1	24.55	0	0.00	24.50	1	765	0.13%
2022/12/06	0	0.00	2	25.30	25.25	-2	754	-0.27%
2022/12/05	0	0.00	0.1	25.40	25.55	-0.1	745	-0.01%
2022/11/25	1	24.20	0	0.00	24.20	1	625	0.16%
2022/11/21	1	25.25	0	0.00	25.35	1	600	0.17%
2022/11/14	1	24.00	0	0.00	24.45	1	558	0.18%
2022/11/07	0	0.00	2	25.20	25.00	-2	490	-0.41%
2022/11/04	2	25.80	0	0.00	24.85	2	474	0.42%
2022/11/03	0	0.00	1	24.60	24.60	-1	318	-0.31%
2022/10/20	1	22.70	0	0.00	22.40	1	318	0.31%
2022/10/11	1	22.40	0	0.00	22.30	1	291	0.34%
2022/10/04	0	0.00	1	24.95	24.20	-1	254	-0.39%
2022/10/03	0	0.00	1	22.85	22.85	-1	221	-0.45%
2022/08/11	0	0.00	1	22.30	22.85	-1	166	-0.60%
2022/08/05	1	22.05	0	0.00	21.80	1	146	0.68%
2022/08/04	0	0.00	1	22.05	22.05	-1	141	-0.71%
2022/07/28	0	0.00	1	21.85	21.85	-1	120	-0.83%
2022/07/11	0	0.00	1	20.20	20.20	-1	101	-0.99%
2022/06/28	0	0.00	1	19.85	19.70	-1	99	-1.00%
2022/06/23	0	0.00	2	19.60	19.45	-2	101	-1.97%
2022/06/21	1	20.15	0	0.00	20.35	1	100	0.99%
2022/05/20	0	0.00	1	22.00	22.00	-1	104	-0.96%
2022/05/12	1	21.35	0	0.00	21.35	1	113	0.88%
2022/03/30	0.2	23.30	0	0.00	23.05	0.2	175	0.14%
2022/03/25	0	23.90	0	0.00	23.10	0	259	0.00%
2022/02/07	0	0.00	1	23.30	23.90	-1	453	-0.22%
2022/01/07	1	25.20	0	0.00	25.15	1	775	0.13%
2022/01/05	0	0.00	2	26.20	26.00	-2	769	-0.26%
2022/01/03	2	26.25	0	0.00	26.10	2	754	0.27%
2021/12/23	3.1	26.15	0	0.00	26.10	3.1	738	0.42%
2021/12/17	0	0.00	0	25.00	24.80	0	664	-0.01%
2021/12/15	0	24.65	0.2	24.70	24.80	-0.2	661	-0.03%
2021/12/14	1	24.60	0	0.00	24.45	1	660	0.15%
2021/12/10	1	24.80	0	0.00	24.80	1	655	0.15%
2021/11/22	0	0.00	1	26.60	26.50	-1	652	-0.15%
2021/11/16	1	25.70	0	0.00	25.55	1	630	0.16%
2021/11/15	0.1	25.95	0	0.00	25.70	0.1	628	0.02%
2021/11/11	1	25.65	0	0.00	25.75	1	630	0.16%
2021/11/08	2	26.43	0	0.00	26.10	2	634	0.32%
2021/11/05	3	27.28	1	27.45	27.50	2	626	0.32%
2021/11/04	1	25.65	0	0.00	26.35	1	604	0.17%
2021/11/02	0	0.00	5	27.10	25.20	-5	642	-0.78%
2021/11/01	2	27.83	6	27.57	27.30	-4	620	-0.64%
2021/10/29	11	29.10	11	28.95	28.60	0	547	0.00%
2021/10/28	10	26.80	2	26.10	26.80	8	437	1.83%
2021/10/01	1	22.05	0	0.00	22.00	1	762	0.13%
2021/09/30	0.1	23.25	0	0.00	23.15	0.1	791	0.02%
2021/09/28	0	0.00	0	23.70	23.55	0	917	0.00%
2021/09/16	0	0.00	0.5	23.35	23.35	-0.5	1,162	-0.04%
2021/09/01	0	0.00	0.2	25.30	25.60	-0.2	1,188	-0.01%
2021/08/26	0	0.00	0	25.60	25.55	0	1,193	0.00%
2021/08/23	1	25.30	1	25.35	25.30	0	1,204	0.00%
2021/08/11	3	26.67	0	0.00	26.55	3	1,203	0.25%
2021/08/06	1	28.95	0	0.00	28.70	1	1,184	0.08%
2021/07/29	0	0.00	7	31.47	30.75	-7	1,121	-0.62%
2021/07/28	2	26.90	1	30.00	30.00	1	1,027	0.10%
2021/07/26	0	0.00	5	29.45	29.60	-5	1,045	-0.48%
2021/07/22	0	0.00	1	29.90	29.45	-1	1,192	-0.08%
2021/07/21	3	28.25	0	0.00	28.10	3	1,195	0.25%
2021/07/20	1	28.05	0	0.00	28.10	1	1,305	0.08%
2021/07/13	1	28.55	0	0.00	28.65	1	1,593	0.06%
2021/07/08	0	0.00	1	30.15	29.60	-1	1,785	-0.06%
2021/07/07	5	30.45	0	0.00	29.55	5	1,912	0.26%
2021/07/06	1	30.70	11.3	30.21	30.15	-10.3	2,145	-0.48%
2021/07/01	1	29.10	0	0.00	28.70	1	2,474	0.04%
2021/06/30	23	30.24	10	29.79	30.80	13	2,453	0.53%
2021/06/29	1	28.60	7	28.64	28.65	-6	2,330	-0.26%
2021/06/24	6	25.60	0	0.00	25.70	6	2,290	0.26%
2021/06/02	6	26.84	9	26.34	26.35	-3	2,482	-0.12%
2021/05/20	1	24.55	0	0.00	24.30	1	2,507	0.04%
2021/05/12	1	25.55	0	0.00	25.60	1	2,468	0.04%
2021/05/11	1	29.05	0	0.00	28.30	1	2,439	0.04%
2021/05/10	1	31.00	0	0.00	30.90	1	2,421	0.04%
2021/05/07	0	0.00	1	32.15	32.15	-1	2,416	-0.04%
2021/05/05	0	0.00	2	30.03	30.05	-2	2,392	-0.08%
2021/05/04	2	30.20	1	31.20	29.90	1	2,385	0.04%
2021/04/29	36	36.23	33	34.12	33.60	3	2,338	0.13%
2021/04/28	0	0.00	5	34.00	35.00	-5	2,228	-0.22%
2021/04/26	11	34.87	11	35.17	34.70	0	2,172	0.00%
2021/04/23	22	34.17	21	33.50	33.40	1	2,064	0.05%
2021/04/22	20	35.28	20	34.33	34.00	0	2,035	0.00%
2021/04/21	20	34.55	20	35.00	35.45	0	1,988	0.00%
2021/04/20	60	34.12	60	34.50	34.60	0	1,945	0.00%
2021/04/19	21	33.74	21	33.36	33.40	0	1,873	0.00%
2021/04/16	4	34.98	0	0.00	33.35	4	1,828	0.22%
2021/04/15	6	34.00	0	0.00	32.55	6	1,708	0.35%
2021/04/13	6	33.98	0	0.00	33.50	6	1,764	0.34%
2021/04/12	1	34.90	2	35.28	35.40	-1	1,679	-0.06%
2021/04/09	7	30.78	10	31.68	32.20	-3	1,468	-0.20%
2021/04/08	2	28.45	0	0.00	29.30	2	1,266	0.16%
2021/03/25	1	26.25	0	0.00	26.25	1	1,282	0.08%
2021/03/23	1	27.35	0	0.00	27.75	1	1,278	0.08%
2021/03/22	5	29.32	4	29.05	29.30	1	1,233	0.08%
2021/03/18	3	27.00	0	0.00	26.90	3	1,142	0.26%
2021/03/15	0	0.00	1	26.50	26.65	-1	1,179	-0.08%
2021/03/02	0	0.00	1	27.20	26.65	-1	1,506	-0.07%
2021/02/19	1	25.40	3	25.98	26.35	-2	1,686	-0.12%
2021/01/28	1	23.90	0	0.00	24.05	1	1,648	0.06%
2021/01/25	0	0.00	0.3	24.80	24.80	-0.3	1,637	-0.02%
2021/01/20	0	0.00	0	25.40	24.70	0	1,629	0.00%
2021/01/19	1	26.20	1	26.30	26.00	0	1,614	0.00%
2021/01/13	1	26.85	0	0.00	26.70	1	1,559	0.06%
2021/01/11	1	27.65	0	0.00	27.60	1	1,521	0.07%
2021/01/07	0	0.00	1	30.15	28.65	-1	1,480	-0.07%
2021/01/06	0	0.00	2	28.60	28.80	-2	1,380	-0.14%
2021/01/04	0	0.00	1	28.00	27.70	-1	1,277	-0.08%
2020/12/31	3	27.73	1	27.85	28.00	2	1,231	0.16%
2020/12/30	1	27.05	3	27.00	27.45	-2	1,055	-0.19%
2020/12/25	2	24.73	0	0.00	24.75	2	925	0.22%
2020/12/23	0	0.00	1	23.65	24.00	-1	909	-0.11%
2020/12/17	0	0.00	10	24.85	25.15	-10	900	-1.11%
2020/12/16	5	24.50	5	24.80	24.80	0	879	0.00%
2020/12/15	0	0.00	2	24.50	24.35	-2	874	-0.23%
2020/12/10	2	25.50	0	0.00	25.45	2	850	0.24%
2020/12/09	1	26.30	0	0.00	26.25	1	838	0.12%
2020/12/08	0	0.00	1	25.75	25.90	-1	814	-0.12%
2020/12/03	3	27.02	1	27.85	26.95	2	760	0.26%
2020/12/02	0	0.00	3	25.48	26.25	-3	604	-0.50%
2020/12/01	1	25.15	1	24.75	24.55	0	551	0.00%
2020/11/30	10	24.60	0	0.00	24.35	10	551	1.81%
2020/11/27	0	0.00	4	24.84	24.65	-4	589	-0.68%
2020/11/26	2	24.40	0	0.00	24.40	2	582	0.34%
2020/11/24	6	24.67	7.3	25.01	25.30	-1.3	530	-0.24%
2020/11/23	0	0.00	2	23.15	23.30	-2	385	-0.52%
2020/11/05	0	0.00	1	21.20	21.15	-1	491	-0.20%
2020/11/03	2	21.30	0	0.00	21.15	2	589	0.34%
2020/10/23	0	0.00	1	21.50	21.30	-1	674	-0.15%
2020/09/15	0	0.00	10	22.35	22.45	-10	964	-1.04%
2020/09/04	0	0.00	4	23.10	23.30	-4	953	-0.42%
2020/09/02	0	0.00	4	23.58	23.65	-4	951	-0.42%
2020/08/21	5	21.70	0	0.00	22.20	5	1,037	0.48%
2020/07/30	0	0.00	2	21.15	21.00	-2	744	-0.27%
2020/07/27	12	21.73	0	0.00	21.80	12	724	1.66%
2020/07/24	0	0.00	2	21.00	21.50	-2	687	-0.29%
2020/07/23	0	0.00	2	20.90	20.80	-2	629	-0.32%
2020/07/08	0	0.00	8	20.40	20.40	-8	533	-1.50%
2020/07/01	0	0.00	5	18.05	18.10	-5	488	-1.02%
2020/06/12	2	17.25	0	0.00	18.05	2	489	0.41%
2020/06/10	0	0.00	5	19.15	18.90	-5	488	-1.02%
2020/06/09	3	19.53	0	0.00	19.60	3	490	0.61%
2020/06/08	2	20.15	0	0.00	20.20	2	476	0.42%
2020/06/04	1	18.35	0	0.00	18.80	1	407	0.25%
2020/06/03	2	18.05	3	18.27	18.30	-1	382	-0.26%
2020/04/29	0	0.00	1	16.60	16.70	-1	379	-0.26%
2020/04/20	0	16.60	0	0.00	16.65	0	376	0.00%
2020/04/16	0	0.00	4	16.66	16.60	-4	372	-1.07%
2020/04/15	5	16.75	0	0.00	16.75	5	369	1.35%
2020/04/13	1	15.20	0	0.00	15.60	1	361	0.28%
2020/03/25	10	13.40	0	0.00	13.35	10	390	2.56%
2020/02/20	0	21.00	0	0.00	21.15	0	391	0.00%
2020/02/03	0	0.00	3	17.70	17.80	-3	283	-1.06%
2020/01/20	0	0.00	2	20.90	20.95	-2	273	-0.73%
2020/01/08	0	0.00	3	21.10	20.90	-3	270	-1.11%
2020/01/06	3	21.95	0	0.00	22.05	3	270	1.11%
2019/12/13	1	20.90	1	21.10	20.70	0	257	0.00%
2019/11/27	0	0.00	2	21.73	22.80	-2	222	-0.90%
2019/11/11	1	20.70	0	0.00	20.10	1	200	0.50%
2019/10/08	0.6	22.30	0	0.00	22.30	0.6	250	0.23%
2019/10/07	0.4	22.60	0	0.00	22.55	0.4	250	0.15%
2019/10/02	0	0.00	1	23.05	22.75	-1	248	-0.40%
2019/10/01	1	23.35	10	22.80	23.25	-9	243	-3.70%
2019/08/29	10	20.80	0	0.00	21.00	10	212	4.70%
2019/08/15	0	0.00	0.2	21.20	21.20	-0.2	191	-0.12%
2019/06/20	0	0.00	3	21.80	21.75	-3	188	-1.59%
2019/05/22	3	20.70	0	0.00	20.65	3	343	0.87%
2019/04/09	0	0.00	2	25.90	25.75	-2	384	-0.52%
2019/04/03	0	0.00	4	25.34	25.25	-4	381	-1.05%
2019/03/26	3	24.90	0	0.00	25.00	3	389	0.77%
2019/03/21	1	25.35	0	0.00	25.40	1	399	0.25%
2019/03/20	3	25.10	0	0.00	25.10	3	401	0.75%
2019/03/13	0	0.00	5	25.70	25.70	-5	440	-1.14%
2019/03/06	1	26.25	1	26.35	26.50	0	622	0.00%
2019/02/21	1	25.30	0	0.00	25.45	1	527	0.19%
2019/02/14	1	25.80	0	0.00	25.50	1	532	0.19%
2019/02/12	4	24.33	0	0.00	24.30	4	510	0.78%
2019/01/23	0	0.00	1	23.40	23.55	-1	567	-0.18%
2019/01/14	2	23.70	0	0.00	23.45	2	578	0.35%
2019/01/08	0.2	22.55	0	0.00	22.70	0.2	583	0.04%
2018/11/30	1	25.80	1	26.10	25.80	0	589	0.00%
2018/11/28	0	0.00	3	22.70	22.85	-3	503	-0.60%
2018/11/08	0	0.00	2	22.20	21.50	-2	649	-0.31%
2018/11/07	1	21.75	0	0.00	22.05	1	686	0.15%
2018/11/02	5	23.54	2	23.45	22.90	3	696	0.43%
2018/11/01	2	22.58	0	0.00	22.55	2	681	0.29%
2018/10/31	2	20.75	0	0.00	20.70	2	673	0.30%
2018/10/29	0	0.00	2	20.10	20.10	-2	688	-0.29%
2018/10/26	0	0.00	1	20.75	19.90	-1	695	-0.14%
2018/10/16	1	23.80	0	0.00	24.00	1	726	0.14%
2018/10/11	0	0.00	2	22.30	22.20	-2	749	-0.27%
2018/10/09	0	0.00	1	25.00	24.65	-1	755	-0.13%
2018/10/05	1	26.85	0	0.00	25.50	1	752	0.13%
2018/10/04	0	0.00	1	28.30	28.30	-1	743	-0.13%
2018/09/28	0.8	28.60	0	0.00	28.55	0.8	770	0.11%
2018/09/26	2	30.15	0	0.00	30.00	2	783	0.26%
2018/09/14	0	0.00	2	31.08	31.20	-2	960	-0.21%
2018/09/13	2	30.00	0	0.00	30.35	2	993	0.20%
2018/09/11	1	31.45	4	31.20	31.20	-3	1,238	-0.24%
2018/09/10	2	31.40	1	30.80	30.80	1	1,270	0.08%
2018/09/07	0	0.00	2	34.55	34.20	-2	1,337	-0.15%
2018/09/04	2	36.63	0	0.00	38.00	2	1,383	0.14%
2018/08/30	0	0.00	1	38.85	38.80	-1	1,560	-0.06%
2018/08/27	1	39.00	0	0.00	39.00	1	1,661	0.06%
2018/08/20	0	0.00	1	42.50	42.95	-1	2,022	-0.05%
2018/08/17	1	41.70	1	42.50	42.50	0	2,125	0.00%
2018/08/16	2	39.45	0	0.00	41.80	2	2,117	0.09%
2018/08/15	3	39.67	3	40.95	39.60	0	2,123	0.00%
2018/08/14	2	43.48	0	0.00	43.30	2	2,095	0.10%
2018/08/13	1	46.75	1	47.40	46.00	0	2,061	0.00%
2018/08/09	3	49.80	0	0.00	49.80	3	2,100	0.14%
2018/08/08	1	50.50	0	0.00	50.40	1	2,102	0.05%
2018/08/06	3	51.70	0	0.00	51.40	3	2,105	0.14%
2018/08/02	0	0.00	1	48.75	48.75	-1	2,127	-0.05%
2018/08/01	1	49.90	0	0.00	50.10	1	2,126	0.05%
2018/07/30	2	51.30	0	0.00	49.90	2	2,135	0.09%
2018/07/27	1	53.00	0	0.00	52.80	1	2,130	0.05%
2018/07/20	0	0.00	2	51.30	51.90	-2	2,149	-0.09%
2018/07/19	3	53.10	3	53.50	52.80	0	2,151	0.00%
2018/07/18	0	0.00	10	53.09	52.30	-10	2,173	-0.46%
2018/07/17	1	57.20	2	56.90	55.30	-1	2,170	-0.05%
2018/07/16	0	0.00	1	57.70	57.80	-1	2,178	-0.05%
2018/07/12	1	59.20	0	0.00	59.10	1	2,235	0.04%
2018/07/09	2	60.00	0	0.00	59.00	2	2,366	0.08%
2018/07/06	1	58.70	0	0.00	59.00	1	2,388	0.04%
2018/07/05	1	59.90	1	60.10	60.00	0	2,424	0.00%
2018/07/04	0	0.00	2	60.95	60.40	-2	2,430	-0.08%
2018/07/03	3	62.37	1	62.30	61.00	2	2,427	0.08%
2018/07/02	1	64.10	1	64.20	63.00	0	2,413	0.00%
2018/06/28	2	63.30	0	0.00	62.60	2	2,426	0.08%
2018/06/26	1	62.80	3	62.63	62.40	-2	2,397	-0.08%
2018/06/22	3	65.00	2	64.60	63.90	1	2,494	0.04%
2018/06/21	10	66.24	5	66.04	65.10	5	2,473	0.20%
2018/06/20	2	63.90	3	67.73	68.20	-1	2,369	-0.04%
2018/06/19	5	63.00	2	63.20	62.00	3	2,324	0.13%
2018/06/15	2	64.20	0	0.00	63.40	2	2,300	0.09%
2018/06/14	3	61.10	0	0.00	60.70	3	2,220	0.14%
2018/06/13	1	60.10	0	0.00	60.10	1	2,195	0.05%
2018/06/12	3	61.77	0	0.00	60.80	3	2,186	0.14%
2018/06/08	2	57.10	2	64.05	61.40	0	2,154	0.00%
2018/06/07	0	0.00	16	60.02	59.90	-16	2,043	-0.78%
2018/06/05	15	60.00	1	60.20	60.00	14	1,979	0.71%
2018/05/31	3	60.47	5	59.66	59.50	-2	1,924	-0.10%
2018/05/30	2	56.20	1	57.00	58.90	1	1,834	0.05%
2018/05/29	4	57.63	2	58.00	57.40	2	1,829	0.11%
2018/05/25	3	56.20	1	55.20	55.40	2	1,705	0.12%
2018/05/21	1	48.75	0	0.00	49.50	1	1,563	0.06%
2018/05/18	1	49.10	0	0.00	49.30	1	1,573	0.06%
2018/05/17	1	48.30	1	48.40	48.40	0	1,579	0.00%
2018/05/11	5	54.70	6	54.73	51.60	-1	1,593	-0.06%
2018/05/10	1	54.50	0	0.00	54.50	1	1,590	0.06%
2018/05/09	2	53.00	2	53.65	53.00	0	1,635	0.00%
2018/05/07	0	0.00	2	53.00	54.00	-2	1,667	-0.12%
2018/05/04	2	52.40	2	52.60	52.10	0	1,660	0.00%
2018/05/03	2	52.10	0	0.00	51.70	2	1,659	0.12%
2018/05/02	2	52.20	4	52.70	52.80	-2	1,659	-0.12%
2018/04/27	2	53.00	0	0.00	52.80	2	1,677	0.12%
2018/04/24	0	0.00	12	52.02	53.40	-12	1,709	-0.70%
2018/04/23	1	57.50	0	0.00	56.80	1	1,688	0.06%
2018/04/13	0.2	53.20	0	0.00	53.50	0.2	1,570	0.01%
2018/04/10	0	0.00	2	51.80	51.40	-2	1,670	-0.12%
2018/03/28	0	0.00	2	51.20	50.60	-2	1,923	-0.10%
2018/03/27	13	52.49	6	51.02	52.10	7	1,921	0.36%
2018/03/22	2	50.10	0	0.00	49.40	2	1,852	0.11%
2018/03/13	0	0.00	1	48.00	48.50	-1	1,766	-0.06%
2018/03/08	1	47.80	0	0.00	47.80	1	1,786	0.06%
2018/03/02	0	0.00	2	48.90	49.20	-2	1,762	-0.11%
2018/02/22	0	0.00	1	47.05	46.90	-1	1,956	-0.05%
2018/02/21	0	0.00	1	46.80	46.70	-1	1,980	-0.05%
2018/02/07	0	0.00	1	45.00	44.30	-1	2,230	-0.04%
2018/02/06	2	43.55	0	0.00	42.60	2	2,249	0.09%
2018/02/05	2	47.30	0	0.00	47.05	2	2,293	0.09%
2018/01/29	0	0.00	15	47.01	46.80	-15	2,327	-0.64%
2018/01/26	1	47.25	1	47.55	47.50	0	2,326	0.00%
2018/01/12	4	48.30	0	0.00	48.50	4	2,641	0.15%
2018/01/05	15	49.07	4	49.60	48.80	11	2,589	0.42%
2018/01/04	7	50.04	5	49.80	49.00	2	2,555	0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析