英濟 (3294)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.75
漲跌
▼1.80
漲幅
-4.67%
成交量
6,050張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	37.85	0	0.00	36.75	2	6,511	0.03%
2024/04/18	2	39.00	0	0.00	38.55	2	6,413	0.03%
2024/04/17	3	40.47	8	41.20	40.70	-5	6,335	-0.08%
2024/04/15	8	41.17	0	0.00	40.60	8	6,125	0.13%
2024/04/12	14	48.08	5	49.35	44.65	9	5,939	0.15%
2024/04/11	13	49.21	33	48.79	48.85	-20	5,758	-0.35%
2024/04/10	11	49.28	7	49.74	50.50	4	5,615	0.07%
2024/04/09	17	47.69	2	49.10	49.90	15	5,242	0.29%
2024/04/08	3	43.00	5	45.74	45.40	-2	4,897	-0.04%
2024/04/03	4	41.98	0	0.00	42.20	4	4,704	0.09%
2024/04/02	4	42.38	4	43.78	42.40	0	4,672	0.00%
2024/04/01	0	0.00	10	45.90	45.50	-10	4,575	-0.22%
2024/03/29	6	48.89	5	47.55	46.50	1	4,494	0.02%
2024/03/28	3	44.83	3	45.35	45.15	0	4,318	0.00%
2024/03/27	0	0.00	3	44.88	44.20	-3	4,188	-0.07%
2024/03/26	2	43.38	0	0.00	43.45	2	4,100	0.05%
2024/03/25	16	44.48	7	43.07	44.35	9	3,990	0.23%
2024/03/22	3	42.83	21	44.43	45.00	-18	3,580	-0.50%
2024/03/21	4	40.80	11	40.63	40.95	-7	3,421	-0.20%
2024/03/20	20	42.55	0	0.00	41.20	20	3,371	0.59%
2024/03/19	0	0.00	6	41.86	40.70	-6	3,265	-0.18%
2024/03/18	32	43.98	13	43.23	43.50	19	3,159	0.60%
2024/03/15	5	41.25	2	43.20	43.20	3	2,732	0.11%
2024/03/14	1	38.90	3	39.37	39.30	-2	2,588	-0.08%
2024/03/13	0	0.00	2	41.55	41.50	-2	2,467	-0.08%
2024/03/12	28	46.29	32	46.00	44.65	-4	2,315	-0.17%
2024/03/11	4	48.91	5	45.06	45.50	-1	2,175	-0.05%
2024/03/08	8	50.01	14	47.55	47.20	-6	1,988	-0.30%
2024/03/07	2	54.05	20	53.30	52.40	-18	1,818	-0.99%
2024/02/29	4	59.23	0	0.00	58.50	4	1,294	0.31%
2024/02/26	0	0.00	2	56.60	56.60	-2	1,251	-0.16%
2024/02/20	9	47.60	0	0.00	45.30	9	1,133	0.79%
2024/02/16	0	0.00	11	40.82	42.15	-11	1,034	-1.06%
2024/02/15	11	40.93	2	41.65	41.50	9	978	0.92%
2024/02/05	22	37.75	13	37.42	38.30	9	823	1.09%
2024/02/02	11	34.85	4	34.85	34.85	7	691	1.01%
2024/02/01	1	31.70	6	31.70	31.70	-5	593	-0.84%
2024/01/31	16	28.85	0	0.00	28.85	16	379	4.21%
2024/01/29	0	0.00	2	23.90	23.90	-2	339	-0.59%
2024/01/26	0	0.00	67	21.75	21.75	-67	323	-20.73%
2024/01/12	7	18.93	0	0.00	18.90	7	304	2.30%
2024/01/05	2	18.85	0	0.00	19.00	2	323	0.62%
2023/12/25	2	18.88	0	0.00	18.50	2	306	0.65%
2023/12/22	2	19.00	0	0.00	19.00	2	348	0.57%
2023/12/12	1	19.35	0	0.00	19.45	1	333	0.30%
2023/12/08	1	19.15	0	0.00	19.20	1	341	0.29%
2023/12/07	2	19.33	0	0.00	19.20	2	341	0.59%
2023/11/10	0	0.00	1	19.30	19.30	-1	344	-0.29%
2023/11/09	0	0.00	1	19.75	19.75	-1	351	-0.28%
2023/11/08	0	0.00	1	19.75	19.75	-1	376	-0.27%
2023/10/31	0	0.00	1	19.70	19.70	-1	366	-0.27%
2023/09/27	0	0.00	14	19.68	18.80	-14	296	-4.72%
2023/09/15	0	0.00	14	18.70	18.65	-14	288	-4.85%
2023/09/12	3	18.90	0	0.00	18.80	3	285	1.05%
2023/09/07	10	18.95	0	0.00	18.70	10	305	3.27%
2023/09/06	0	0.00	1	18.90	18.80	-1	315	-0.32%
2023/08/31	5	18.55	0	0.00	18.50	5	324	1.54%
2023/08/29	1	18.10	0	0.00	18.30	1	337	0.30%
2023/08/22	0	0.00	1	18.55	18.90	-1	374	-0.27%
2023/08/17	1	18.10	0	0.00	18.45	1	379	0.26%
2023/08/14	0	0.00	11	18.59	18.55	-11	373	-2.94%
2023/07/31	5	17.90	0	0.00	17.90	5	409	1.22%
2023/07/26	0	0.00	5	17.85	17.85	-5	426	-1.17%
2023/07/13	1	18.00	0	0.00	18.00	1	657	0.15%
2023/07/12	0	0.00	1	17.95	17.95	-1	679	-0.15%
2023/07/11	1	18.15	1	18.00	18.00	0	679	0.00%
2023/07/06	1	18.60	0	0.00	18.55	1	685	0.15%
2023/06/20	0	0.00	3	19.00	18.95	-3	897	-0.33%
2023/06/19	0	0.00	2	18.85	18.85	-2	895	-0.22%
2023/06/15	5	18.81	0	0.00	18.75	5	886	0.56%
2023/06/09	10	18.65	0	0.00	18.60	10	855	1.17%
2023/06/01	0	0.00	1	19.05	18.80	-1	855	-0.12%
2023/05/24	5	18.15	0	0.00	18.10	5	807	0.62%
2023/05/16	1	18.00	1	17.80	17.80	0	747	0.00%
2023/05/03	5	18.80	0	0.00	18.60	5	725	0.69%
2023/04/26	0	0.00	2	19.00	18.40	-2	677	-0.30%
2023/04/25	7	19.55	0	0.00	19.20	7	635	1.10%
2023/04/21	3	18.05	0	0.00	17.95	3	482	0.62%
2023/04/17	1	19.60	1	19.30	19.30	0	456	0.00%
2023/04/14	7	19.25	0	0.00	19.15	7	433	1.62%
2023/04/11	5	19.58	0	0.00	19.50	5	414	1.21%
2023/04/10	2	20.05	2	19.90	19.90	0	405	0.00%
2023/03/28	11	19.05	2	19.25	19.25	9	364	2.47%
2023/03/27	2	20.00	0	0.00	19.40	2	351	0.57%
2023/03/23	5	18.40	10	18.70	19.40	-5	239	-2.08%
2022/12/20	5	17.45	0	0.00	17.05	5	202	2.46%
2022/09/28	0	0.00	5	17.30	17.35	-5	349	-1.43%
2022/08/29	0	0.00	1	21.20	21.15	-1	486	-0.21%
2022/08/19	0	0.00	1	21.60	21.65	-1	521	-0.19%
2022/08/09	0	0.00	1	19.80	19.85	-1	520	-0.19%
2022/05/24	1	20.80	0	0.00	20.80	1	900	0.11%
2022/05/19	0	0.00	2	20.00	20.35	-2	880	-0.23%
2022/05/17	0	0.00	2	19.95	20.15	-2	911	-0.22%
2022/05/09	2	20.30	0	0.00	20.30	2	1,242	0.16%
2022/05/05	2	22.30	2	23.20	22.25	0	1,250	0.00%
2022/05/04	2	22.30	0	0.00	22.30	2	1,241	0.16%
2022/04/25	2	22.05	0	0.00	21.95	2	1,314	0.15%
2022/04/20	1	23.60	7	23.15	22.65	-6	1,405	-0.43%
2022/04/19	5	22.69	1	23.15	22.70	4	1,381	0.29%
2022/04/18	1	21.40	1	21.70	21.50	0	1,414	0.00%
2022/04/15	4	23.64	2	23.28	22.10	2	1,486	0.13%
2022/04/14	2	23.00	0	0.00	23.90	2	1,472	0.14%
2022/03/25	0	0.00	50	23.10	22.55	-50	2,582	-1.94%
2022/03/08	0	0.00	52	21.31	21.00	-52	4,291	-1.21%
2022/03/07	2	22.45	1	22.10	22.20	1	4,319	0.02%
2022/03/04	2	23.60	0	0.00	23.60	2	4,376	0.05%
2022/02/24	5	23.79	0	0.00	23.15	5	4,718	0.11%
2022/02/22	6	24.11	0	0.00	24.10	6	4,713	0.13%
2022/02/17	0	0.00	5	25.39	25.40	-5	4,760	-0.11%
2022/02/16	0	0.00	2	25.90	25.90	-2	4,782	-0.04%
2022/02/15	1	24.90	0	0.00	24.50	1	4,888	0.02%
2022/02/14	2	24.93	10	24.50	24.50	-8	5,016	-0.16%
2022/02/11	4	26.20	0	0.00	26.00	4	5,014	0.08%
2022/02/10	23	27.10	12	26.48	26.00	11	5,068	0.22%
2022/02/09	0	0.00	21	27.40	27.50	-21	4,995	-0.42%
2022/02/08	0	0.00	43	25.00	25.00	-43	4,936	-0.87%
2022/02/07	5	23.70	0	0.00	24.95	5	4,958	0.10%
2022/01/25	6	24.07	4	23.90	23.50	2	5,148	0.04%
2022/01/24	7	23.59	5	23.90	24.20	2	5,172	0.04%
2022/01/20	1	25.05	0	0.00	24.90	1	5,172	0.02%
2022/01/19	2	25.55	0	0.00	25.55	2	5,150	0.04%
2022/01/14	5	24.20	0	0.00	23.95	5	5,070	0.10%
2022/01/11	1	26.20	0	0.00	26.15	1	5,024	0.02%
2022/01/10	6	26.75	0	0.00	26.50	6	4,992	0.12%
2022/01/07	6	27.31	55	27.10	26.95	-49	4,976	-0.98%
2022/01/06	6	28.96	0	0.00	28.25	6	4,962	0.12%
2022/01/05	3	28.55	0	0.00	28.50	3	4,938	0.06%
2022/01/04	4	31.50	1	32.20	30.85	3	4,876	0.06%
2022/01/03	11	29.50	11	29.89	29.60	0	4,763	0.00%
2021/12/30	0	0.00	3	30.43	30.35	-3	4,823	-0.06%
2021/12/29	6	31.71	2	31.50	31.65	4	4,921	0.08%
2021/12/28	7	32.05	0	0.00	32.40	7	4,975	0.14%
2021/12/27	63	33.25	10	34.28	31.65	53	5,279	1.00%
2021/12/24	10	33.78	2	33.73	33.45	8	5,176	0.15%
2021/12/23	4	32.61	1	32.70	33.75	3	4,998	0.06%
2021/12/22	2	31.75	0	0.00	31.25	2	4,866	0.04%
2021/12/21	4	32.05	0	0.00	31.55	4	4,802	0.08%
2021/12/20	1	31.45	0	0.00	31.45	1	4,718	0.02%
2021/12/16	1	34.65	0	0.00	34.25	1	4,550	0.02%
2021/12/14	5	33.90	0	0.00	33.95	5	4,462	0.11%
2021/12/13	0	0.00	1	38.00	37.00	-1	4,405	-0.02%
2021/12/10	1	36.25	0	0.00	36.00	1	4,342	0.02%
2021/12/09	10	36.00	6	36.00	36.15	4	4,283	0.09%
2021/12/08	2	36.38	8	36.49	38.45	-6	4,147	-0.14%
2021/12/07	11	37.83	0	0.00	36.35	11	4,021	0.27%
2021/12/06	0	0.00	14	35.36	36.20	-14	3,887	-0.36%
2021/12/03	114	33.83	2	32.93	32.95	112	3,778	2.96%	大買/鉅額交易
2021/12/02	4	33.68	3	33.95	32.60	1	3,466	0.03%
2021/11/30	0	0.00	1	27.60	28.80	-1	2,829	-0.04%
2021/11/29	3	25.60	2	25.75	26.20	1	2,757	0.04%
2021/11/22	0	0.00	1	22.85	22.80	-1	2,381	-0.04%
2021/11/15	0	0.00	4	24.15	23.90	-4	2,273	-0.18%
2021/11/12	5	26.10	0	0.00	24.35	5	2,230	0.22%
2021/11/11	2	24.30	11	23.30	25.00	-9	2,055	-0.44%
2021/11/10	1	22.75	0	0.00	22.75	1	1,917	0.05%
2021/11/09	0	0.00	6	24.26	23.30	-6	1,893	-0.32%
2021/11/08	2	21.70	2	22.68	23.25	0	1,809	0.00%
2021/11/05	1	22.45	4	22.26	22.10	-3	1,747	-0.17%
2021/11/04	0	0.00	6	23.31	22.75	-6	1,727	-0.35%
2021/11/03	2	23.23	1	22.80	23.80	1	1,691	0.06%
2021/11/02	40	23.97	2	22.95	22.85	38	1,641	2.31%
2021/11/01	3	21.95	2	22.60	22.60	1	1,473	0.07%
2021/10/21	0	0.00	1	19.60	19.45	-1	1,354	-0.07%
2021/10/20	1	19.70	0	0.00	19.50	1	1,330	0.08%
2021/10/19	5	20.70	4	19.70	19.70	1	1,319	0.08%
2021/10/07	1	21.60	0	0.00	21.40	1	1,027	0.10%
2021/10/06	0	0.00	13	21.57	21.30	-13	908	-1.43%
2021/10/05	1	20.25	5	19.60	20.65	-4	763	-0.52%
2021/08/05	0	0.00	5	19.52	19.45	-5	765	-0.65%
2021/08/02	0	0.00	1	19.40	19.25	-1	804	-0.12%
2021/07/19	5	20.50	0	0.00	20.50	5	1,081	0.46%
2021/07/05	5	21.40	0	0.00	21.55	5	1,311	0.38%
2021/07/01	5	21.50	0	0.00	21.05	5	1,410	0.35%
2021/06/22	0	0.00	2	20.65	20.90	-2	1,572	-0.13%
2021/06/16	1	21.70	0	0.00	21.65	1	2,074	0.05%
2021/06/08	2	22.85	0	0.00	22.85	2	2,320	0.09%
2021/06/04	1	22.80	5	23.40	22.85	-4	2,296	-0.17%
2021/06/03	5	20.89	5	21.40	21.70	0	1,970	0.00%
2021/05/31	0	0.00	5	21.30	21.05	-5	1,982	-0.25%
2021/05/21	10	19.95	0	0.00	20.10	10	2,058	0.49%
2021/04/12	0	0.00	5	27.11	26.75	-5	1,797	-0.28%
2021/04/07	2	31.80	0	0.00	31.30	2	1,700	0.12%
2021/04/01	0	0.00	4	30.10	29.60	-4	1,624	-0.25%
2021/03/31	6	30.85	0	0.00	30.20	6	1,610	0.37%
2021/03/30	2	30.70	0	0.00	31.15	2	1,588	0.13%
2021/03/24	6	30.44	0	0.00	30.20	6	1,479	0.41%
2021/03/22	3	30.00	5	30.25	30.25	-2	1,102	-0.18%
2021/03/19	15	26.90	10	27.50	27.50	5	1,075	0.46%
2021/03/09	0	0.00	32	19.30	19.30	-32	881	-3.63%
2021/03/08	0	0.00	30	19.81	19.05	-30	908	-3.30%
2021/02/26	2	18.60	0	0.00	18.70	2	1,005	0.20%
2021/02/17	10	17.25	0	0.00	17.15	10	1,110	0.90%
2021/02/02	10	17.15	0	0.00	17.20	10	1,150	0.87%
2021/01/27	10	17.05	0	0.00	17.20	10	1,163	0.86%
2021/01/21	10	17.40	0	0.00	17.30	10	1,158	0.86%
2021/01/20	20	18.05	0	0.00	18.05	20	1,148	1.74%
2020/12/04	10	25.45	12	23.72	23.30	-2	914	-0.22%
2020/11/20	0	0.00	1	19.25	19.05	-1	737	-0.14%
2020/02/11	0	0.00	1	15.00	15.15	-1	495	-0.20%
2019/12/31	1	18.20	1	18.40	17.90	0	428	0.00%
2019/12/30	2	17.95	2	18.15	18.00	0	421	0.00%
2019/12/25	1	17.25	0	0.00	17.50	1	350	0.29%
2019/12/23	0	0.00	5	15.72	15.60	-5	260	-1.92%
2019/12/20	5	16.80	0	0.00	15.95	5	253	1.98%
2019/11/11	0	0.00	20	15.31	15.45	-20	330	-6.06%
2019/10/31	0	0.00	60	15.18	15.05	-60	307	-19.51%
2019/10/30	0	0.00	20	15.20	15.20	-20	306	-6.52%
2019/09/11	10	15.20	0	0.00	14.85	10	237	4.21%
2019/09/09	10	16.10	0	0.00	16.05	10	221	4.51%
2019/09/06	20	16.15	0	0.00	16.05	20	220	9.05%
2019/08/26	2	15.18	2	15.08	15.55	0	115	0.00%
2019/08/12	10	14.00	0	0.00	14.10	10	64	15.39%
2019/07/23	10	13.85	0	0.00	13.85	10	87	11.47%
2019/07/22	10	13.85	0	0.00	13.85	10	88	11.31%
2019/07/19	10	13.90	0	0.00	13.85	10	90	10.99%
2019/07/12	13	14.00	0	0.00	13.85	13	103	12.53%
2019/07/11	7	13.90	0	0.00	13.90	7	113	6.18%
2019/07/05	0	0.00	1	13.70	13.90	-1	125	-0.80%
2019/03/26	0	0.00	6	16.20	16.15	-6	286	-2.09%
2019/03/21	3	17.10	26.3	17.20	17.35	-23.3	276	-8.40%
2019/03/20	0	0.00	1	17.10	17.10	-1	230	-0.43%
2019/03/18	2	16.15	2	15.68	15.55	0	197	0.00%
2019/03/15	3	16.40	0	0.00	16.20	3	186	1.61%
2018/10/04	0	0.00	5	14.15	14.15	-5	213	-2.34%
2018/09/28	5	15.30	0	0.00	15.30	5	205	2.44%
2018/07/13	0	0.00	2	14.50	14.50	-2	219	-0.91%
2018/04/26	1	18.90	0	0.00	18.20	1	291	0.34%
2018/04/02	0	0.00	1	21.10	21.10	-1	322	-0.31%
2018/03/30	1	21.45	0	0.00	21.40	1	331	0.30%
2018/03/08	0	0.00	2	22.70	22.70	-2	472	-0.42%
2018/02/26	0	0.00	1	23.50	23.05	-1	619	-0.16%
2018/02/23	2	22.10	1	22.20	22.90	1	624	0.16%
2018/02/09	0	0.00	1	19.15	19.45	-1	1,121	-0.09%
2018/01/30	1	24.25	0	0.00	23.60	1	1,416	0.07%