泰碩 (3338)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
796張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	68.00	1	68.60	67.80	0	1,858	0.00%
2024/12/09	1	69.00	0	0.00	69.00	1	1,872	0.05%
2024/12/06	0	0.00	0.2	71.70	71.00	-0.2	1,859	-0.01%
2024/12/05	2	72.45	3	73.77	71.70	-1	1,850	-0.05%
2024/12/04	2	73.95	1	74.00	73.70	1	1,838	0.05%
2024/12/03	10	75.98	4	75.75	74.70	6	1,826	0.33%
2024/12/02	3	73.17	0.1	72.50	73.50	2.9	1,684	0.17%
2024/11/29	10.1	73.20	0	0.00	73.40	10.1	1,657	0.61%
2024/11/28	0	0.00	1	70.90	72.80	-1	1,599	-0.06%
2024/11/27	2	71.95	1	73.30	72.00	1	1,576	0.06%
2024/11/26	1	73.60	2	73.55	73.60	-1	1,539	-0.06%
2024/11/25	1	73.00	1	72.40	72.40	0	1,479	0.00%
2024/11/22	0	0.00	3	72.63	71.90	-3	1,456	-0.21%
2024/11/21	1	72.80	2	72.95	72.60	-1	1,419	-0.07%
2024/11/20	11.1	74.28	10	73.62	71.90	1.1	1,346	0.08%
2024/11/19	5	70.92	1	71.20	71.00	4	1,163	0.34%
2024/11/18	2	71.25	0	0.00	70.40	2	1,105	0.18%
2024/11/15	10	73.88	4	72.63	70.80	6	995	0.60%
2024/11/14	1	69.70	3	69.70	69.70	-2	742	-0.27%
2024/11/13	1	63.10	19	61.57	63.40	-18	723	-2.49%
2024/11/11	1	62.80	1	62.10	62.60	0	735	0.00%
2024/11/08	3	63.67	0.1	63.98	62.60	2.9	753	0.39%
2024/11/07	0.1	65.00	1	64.90	64.70	-1	770	-0.12%
2024/11/05	1	62.60	0	0.00	63.20	1	822	0.12%
2024/11/01	1	64.20	0	0.00	64.70	1	929	0.11%
2024/10/30	1	65.10	1	65.10	65.00	0	985	0.00%
2024/10/29	1.1	65.09	0	0.00	65.10	1.1	1,076	0.10%
2024/10/28	2	66.50	0	0.00	66.50	2	1,136	0.18%
2024/10/24	0	0.00	2	68.10	67.50	-2	1,256	-0.16%
2024/10/21	2	69.70	0	0.00	69.60	2	1,442	0.14%
2024/10/18	0.1	68.71	0	0.00	68.20	0.1	1,476	0.01%
2024/10/17	5	69.50	0	0.00	69.20	5	1,512	0.33%
2024/10/14	0.1	68.70	0	0.00	68.40	0.1	1,667	0.01%
2024/10/09	1	71.00	0	0.00	67.50	1	1,734	0.06%
2024/10/04	1	69.90	0.4	69.50	69.70	0.6	1,895	0.03%
2024/09/30	0	0.00	1	69.30	69.30	-1	2,102	-0.05%
2024/09/27	0	0.00	2	71.10	71.20	-2	2,160	-0.09%
2024/09/26	0	0.00	6	72.35	71.30	-6	2,241	-0.27%
2024/09/25	0	0.00	8	70.85	70.90	-8	2,377	-0.34%
2024/09/23	0	0.00	4	70.65	70.30	-4	2,786	-0.14%
2024/09/20	0	0.00	1	71.30	70.10	-1	2,878	-0.03%
2024/09/16	0	0.00	0.1	69.60	69.70	-0.1	3,026	0.00%
2024/09/13	2	69.00	0	0.00	69.60	2	3,062	0.07%
2024/09/12	1	68.20	0.1	68.30	67.90	0.9	3,071	0.03%
2024/09/10	0	0.00	0.1	66.60	66.00	-0.1	3,121	0.00%
2024/09/05	3	69.77	2	69.85	68.60	1	3,251	0.03%
2024/09/04	1.2	69.77	4	68.80	69.30	-2.8	3,295	-0.08%
2024/09/03	0	0.00	5	73.58	73.00	-5	3,400	-0.15%
2024/09/02	1	74.40	17	74.94	74.30	-16	3,480	-0.46%
2024/08/29	1	74.50	1	74.90	75.10	0	3,778	0.00%
2024/08/28	2.1	76.99	0	0.00	76.00	2.1	3,911	0.05%
2024/08/27	2	76.70	0	0.00	76.90	2	4,102	0.05%
2024/08/26	0	0.00	0	77.50	76.80	0	4,402	0.00%
2024/08/23	3	76.03	2	75.00	77.00	1	4,900	0.02%
2024/08/22	0	0.00	1	76.60	76.70	-1	5,091	-0.02%
2024/08/21	0	0.00	4	77.95	77.30	-4	5,518	-0.07%
2024/08/20	8	79.31	4	79.05	78.40	4	6,399	0.06%
2024/08/19	4	78.00	0	0.00	77.90	4	6,901	0.06%
2024/08/16	0	0.00	3.1	76.86	76.60	-3.1	7,355	-0.04%
2024/08/15	0	0.00	4	76.28	75.50	-4	8,297	-0.05%
2024/08/13	2	75.95	2	75.40	76.10	0	8,525	0.00%
2024/08/12	2	75.65	4	75.45	75.50	-2	8,569	-0.02%
2024/08/09	2	75.65	2	75.95	74.70	0	8,576	0.00%
2024/08/08	2	73.25	0	0.00	73.90	2	8,564	0.02%
2024/08/07	3	73.00	0	0.00	74.00	3	8,586	0.03%
2024/08/06	3	71.53	0	0.00	70.60	3	8,591	0.03%
2024/08/05	1	72.80	0	0.00	72.70	1	8,574	0.01%
2024/08/02	2	82.10	1	83.20	80.70	1	8,551	0.01%
2024/08/01	2	86.60	2	87.25	85.40	0	8,561	0.00%
2024/07/30	2	84.40	2.2	84.60	85.60	-0.2	8,569	0.00%
2024/07/29	1	84.50	0	0.00	82.10	1	8,577	0.01%
2024/07/26	4	84.05	13	83.86	84.50	-9	8,614	-0.10%
2024/07/23	0	0.00	2	80.05	83.40	-2	8,706	-0.02%
2024/07/22	9	80.37	1	78.50	78.60	8	8,859	0.09%
2024/07/19	5	84.36	1	83.50	83.80	4	9,061	0.04%
2024/07/18	0	0.00	0.1	83.90	83.80	-0.1	9,140	0.00%
2024/07/17	7.1	87.35	3.1	87.63	86.70	4	9,113	0.04%
2024/07/16	2	83.35	2	86.00	86.60	0	9,083	0.00%
2024/07/15	1.1	84.52	0	0.00	82.50	1.1	9,072	0.01%
2024/07/12	0.2	85.10	1	85.70	84.30	-0.8	9,111	-0.01%
2024/07/11	3	86.90	0	0.00	86.30	3	9,122	0.03%
2024/07/10	6	87.28	3	87.50	87.30	3	9,124	0.03%
2024/07/09	0	87.90	2	87.25	86.10	-2	9,103	-0.02%
2024/07/08	3.1	87.49	1	89.20	87.40	2.1	9,070	0.02%
2024/07/05	0	0.00	3	88.03	90.30	-3	8,988	-0.03%
2024/07/03	2	85.70	5	86.04	85.50	-3	8,949	-0.03%
2024/07/01	2	89.80	0	0.00	89.30	2	8,845	0.02%
2024/06/28	12	92.73	10.4	91.52	92.00	1.7	8,700	0.02%
2024/06/27	0	0.00	2	88.40	88.00	-2	8,405	-0.02%
2024/06/26	2	86.60	1	87.90	86.60	1	8,311	0.01%
2024/06/25	0	0.00	3	85.80	85.90	-3	8,235	-0.04%
2024/06/24	3	83.50	0	0.00	82.50	3	8,202	0.04%
2024/06/21	1	85.80	23	86.13	85.60	-22	8,200	-0.27%
2024/06/20	0	0.00	1	83.90	83.60	-1	8,150	-0.01%
2024/06/19	1	83.00	4	83.60	83.00	-3	8,145	-0.04%
2024/06/18	1	84.90	1	84.70	83.90	0	8,134	0.00%
2024/06/17	6	85.55	1	85.50	84.50	5	8,146	0.06%
2024/06/14	0.1	85.90	1	86.20	86.00	-1	8,138	-0.01%
2024/06/13	3.1	85.83	0	0.00	85.30	3.1	8,106	0.04%
2024/06/12	0	0.00	1	84.80	85.40	-1	8,095	-0.01%
2024/06/11	2	86.10	1	85.70	85.00	1	8,110	0.01%
2024/06/07	2	85.80	0	0.00	87.10	2	8,225	0.02%
2024/06/06	1	84.70	10	84.79	84.40	-9	8,261	-0.11%
2024/06/05	30.2	86.98	4	86.00	85.30	26.2	8,297	0.32%
2024/06/03	5.2	91.52	2	92.50	90.80	3.2	9,009	0.04%
2024/05/31	1.1	91.18	4.1	92.25	91.80	-3	9,088	-0.03%
2024/05/30	16	93.51	7	93.51	92.00	9	8,928	0.10%
2024/05/29	3	95.00	7	93.84	91.40	-4	8,751	-0.05%
2024/05/28	12	91.29	15.2	91.54	90.70	-3.2	8,343	-0.04%
2024/05/27	46.5	91.75	31	91.40	91.20	15.5	8,191	0.19%
2024/05/24	23	90.17	47.1	91.09	89.10	-24.1	7,782	-0.31%
2024/05/23	38.1	84.97	33	86.12	85.50	5.1	6,902	0.07%
2024/05/22	14.2	83.18	16.1	84.30	83.50	-1.9	6,408	-0.03%
2024/05/21	54.2	85.21	52	85.76	87.60	2.2	5,967	0.04%
2024/05/20	3	75.53	15.6	80.28	80.80	-12.6	5,023	-0.25%
2024/05/17	0	0.00	1	74.10	73.50	-1	4,853	-0.02%
2024/05/16	1	72.50	0	0.00	72.50	1	4,846	0.02%
2024/05/15	0	0.00	1	70.80	70.30	-1	4,873	-0.02%
2024/05/14	3	72.00	0	0.00	71.70	3	4,892	0.06%
2024/05/10	0	70.50	1	72.10	71.20	-1	5,090	-0.02%
2024/05/09	1	73.00	0	0.00	72.20	1	5,077	0.02%
2024/05/08	1	73.80	0	0.00	73.50	1	5,054	0.02%
2024/05/07	3	73.07	1	74.60	74.10	2	5,125	0.04%
2024/05/06	1	75.10	0	0.00	72.80	1	5,077	0.02%
2024/05/03	1	72.20	4.4	72.41	72.10	-3.4	4,991	-0.07%
2024/05/02	0	0.00	2	73.90	73.50	-2	4,925	-0.04%
2024/04/30	1	73.80	3	74.03	74.10	-2	4,853	-0.04%
2024/04/29	5	74.10	1	74.40	73.80	4	4,780	0.08%
2024/04/26	23	73.33	22	70.61	70.50	1	4,646	0.02%
2024/04/25	6	73.47	1.5	73.87	72.60	4.5	4,455	0.10%
2024/04/24	1	71.40	4	72.13	73.30	-3	4,192	-0.07%
2024/04/23	0	0.00	1	66.60	66.70	-1	4,090	-0.02%
2024/04/22	1	65.50	0	0.00	64.80	1	4,080	0.02%
2024/04/18	2	70.45	1	70.80	70.10	1	4,021	0.02%
2024/04/16	0	0.00	3	64.30	64.60	-3	3,921	-0.08%
2024/04/15	3	67.47	0	0.00	67.00	3	3,909	0.08%
2024/04/12	1	68.30	0	0.00	68.80	1	3,905	0.03%
2024/04/11	1	69.00	0	0.00	67.90	1	3,907	0.03%
2024/04/09	2	69.50	4	70.03	70.50	-2	4,009	-0.05%
2024/04/02	1	65.20	0	0.00	65.10	1	4,399	0.02%
2024/03/29	2	64.70	2	65.00	64.70	0	4,465	0.00%
2024/03/28	1	65.00	0	0.00	64.70	1	4,449	0.02%
2024/03/27	1	64.80	0	0.00	65.40	1	4,455	0.02%
2024/03/26	0	0.00	8	65.44	65.30	-8	4,443	-0.18%
2024/03/25	1	67.50	2	67.30	67.30	-1	4,406	-0.02%
2024/03/22	4.1	65.75	1	65.50	65.70	3.1	4,392	0.07%
2024/03/21	5.3	66.80	0	0.00	66.20	5.3	4,376	0.12%
2024/03/19	6.2	67.73	0	0.00	67.50	6.2	4,349	0.14%
2024/03/15	0	0.00	5	67.90	67.60	-5	4,498	-0.11%
2024/03/14	3	68.27	2	69.00	67.90	1	4,481	0.02%
2024/03/13	2.2	69.58	1	69.80	71.00	1.2	4,425	0.03%
2024/03/12	1	71.00	2	71.79	72.40	-1	4,272	-0.02%
2024/03/11	4	70.31	3	71.60	68.70	1	4,134	0.03%
2024/03/08	1.1	72.64	17.3	71.05	70.80	-16.2	4,020	-0.40%
2024/03/07	55.5	77.89	26	77.73	76.10	29.5	3,727	0.79%
2024/03/06	0	0.00	4	73.20	73.20	-4	3,062	-0.13%
2024/03/05	0	0.00	15	66.75	66.60	-15	2,854	-0.53%
2024/03/01	3	67.80	1	68.00	68.00	2	2,698	0.07%
2024/02/29	0.3	66.90	1	65.70	66.50	-0.7	2,608	-0.03%
2024/02/27	1	62.50	1	65.70	65.70	0	2,572	0.00%
2024/02/22	2	66.25	2	66.60	66.10	0	2,545	0.00%
2024/02/21	2	65.20	1	66.00	65.20	1	2,529	0.04%
2024/02/19	1	66.50	10	67.10	66.10	-9	2,493	-0.36%
2024/02/16	0	67.50	6	66.85	67.30	-6	2,461	-0.24%
2024/02/15	0	0.00	5	63.60	65.50	-5	2,388	-0.21%
2024/02/05	6	66.53	0	0.00	64.60	6	2,349	0.26%
2024/02/02	34	66.58	22	67.10	66.50	12	2,301	0.52%
2024/02/01	0	0.00	1	64.50	64.40	-1	2,132	-0.05%
2024/01/30	5	65.00	3	64.30	64.00	2	2,143	0.09%
2024/01/29	1	63.30	0	0.00	63.10	1	2,064	0.05%
2024/01/26	1	61.00	0	0.00	61.00	1	2,064	0.05%
2024/01/22	0	0.00	2	63.30	63.60	-2	2,289	-0.09%
2024/01/18	0	0.00	1	61.10	61.50	-1	2,254	-0.04%
2024/01/16	1	61.60	0	0.00	61.60	1	2,236	0.04%
2024/01/12	3	61.67	3	61.80	60.50	0	2,228	0.00%
2024/01/11	4	60.30	0	0.00	61.50	4	2,221	0.18%
2024/01/08	2	62.90	0	0.00	62.00	2	2,202	0.09%
2024/01/05	0	0.00	2	62.90	62.60	-2	2,195	-0.09%
2024/01/04	1	65.70	2	64.30	64.00	-1	2,177	-0.05%
2024/01/03	0	0.00	1.4	65.93	65.90	-1.4	2,083	-0.07%
2024/01/02	4	66.05	1	67.30	67.30	3	2,062	0.15%
2023/12/29	10.5	67.42	15	67.35	67.20	-4.5	1,996	-0.23%
2023/12/28	11.4	66.71	14	67.07	67.10	-2.6	1,884	-0.14%
2023/12/27	1	64.40	2	64.75	64.50	-1	1,600	-0.06%
2023/12/20	2	58.80	0	0.00	58.80	2	1,751	0.11%
2023/12/19	0	0.00	8	58.00	58.30	-8	1,837	-0.44%
2023/12/15	1	61.30	0	0.00	61.30	1	2,052	0.05%
2023/12/13	0	0.00	5	62.30	62.00	-5	2,071	-0.24%
2023/12/12	8	63.20	0	0.00	61.60	8	2,069	0.39%
2023/12/08	0	0.00	1	61.00	60.80	-1	2,009	-0.05%
2023/12/07	1	61.30	0	0.00	61.20	1	2,022	0.05%
2023/12/06	2	60.60	0	0.00	60.10	2	2,064	0.10%
2023/11/30	2	61.00	0	0.00	61.20	2	2,348	0.09%
2023/11/24	0	0.00	10	59.03	58.60	-10	2,601	-0.38%
2023/11/22	0	0.00	11	60.88	60.80	-11	2,615	-0.42%
2023/11/21	1	61.30	0	0.00	60.60	1	2,621	0.04%
2023/11/13	2	59.55	0	0.00	60.00	2	3,040	0.07%
2023/11/10	12	59.88	0	0.00	59.80	12	3,088	0.39%
2023/11/09	5	59.90	1	60.80	60.40	4	3,096	0.13%
2023/11/08	16	59.98	0	0.00	59.50	16	3,099	0.52%
2023/11/07	28	60.05	1	60.30	59.50	27	3,136	0.86%
2023/11/03	1	58.30	0	0.00	58.00	1	3,171	0.03%
2023/11/01	32.1	58.53	0	0.00	56.50	32.1	3,215	1.00%
2023/10/31	10	59.90	5	59.90	59.90	5	3,145	0.16%
2023/10/23	1	54.20	0	0.00	54.20	1	3,921	0.03%
2023/10/19	2	54.20	0	0.00	54.50	2	5,058	0.04%
2023/10/18	2	54.00	0	0.00	54.10	2	5,734	0.03%
2023/10/17	4	55.85	0	0.00	55.50	4	5,824	0.07%
2023/10/16	3	55.80	0	0.00	55.80	3	5,979	0.05%
2023/10/13	3	57.10	0	0.00	57.40	3	6,269	0.05%
2023/10/12	0	58.15	0	0.00	58.00	0	6,550	0.00%
2023/10/11	2	58.00	1	57.60	56.80	1	6,643	0.02%
2023/10/06	2	59.60	1	59.60	59.50	1	6,668	0.01%
2023/10/05	1	60.60	10	60.30	60.20	-9	6,658	-0.14%
2023/09/28	0	0.00	1	62.00	62.40	-1	6,554	-0.02%
2023/09/27	10	63.00	1	63.10	63.30	9	6,525	0.14%
2023/09/26	4	64.70	4	62.35	61.70	0	6,537	0.00%
2023/09/25	2	63.10	0	0.00	63.10	2	6,438	0.03%
2023/09/22	1	64.10	7	64.59	64.60	-6	6,412	-0.09%
2023/09/21	1	61.90	8	63.79	64.00	-7	6,325	-0.11%
2023/09/20	22	65.10	19	65.14	61.90	3	6,229	0.05%
2023/09/19	1	61.60	0	0.00	61.20	1	6,088	0.02%
2023/09/18	3	62.67	2	62.70	62.90	1	6,075	0.02%
2023/09/15	0	0.00	1	63.40	64.00	-1	6,063	-0.02%
2023/09/14	2	63.75	1	62.50	64.50	1	6,016	0.02%
2023/09/12	0	0.00	1	60.00	60.10	-1	5,912	-0.02%
2023/09/11	1	62.30	0	0.00	60.80	1	5,902	0.02%
2023/09/08	2	62.70	3	63.90	63.60	-1	5,850	-0.02%
2023/09/07	1	63.70	4	63.70	63.70	-3	5,731	-0.05%
2023/09/05	0	0.00	2	60.20	61.20	-2	5,589	-0.04%
2023/09/04	10	61.31	7	61.41	61.70	3	5,585	0.05%
2023/08/31	4	58.75	0	0.00	58.90	4	5,493	0.07%
2023/08/30	1	59.20	0	0.00	59.20	1	5,485	0.02%
2023/08/28	2	56.20	0	0.00	56.40	2	5,445	0.04%
2023/08/24	1	59.20	0	0.00	59.10	1	5,458	0.02%
2023/08/23	2	58.50	1	58.50	58.50	1	5,453	0.02%
2023/08/22	6	60.07	1	58.80	58.70	5	5,453	0.09%
2023/08/21	0	0.00	2	59.80	60.10	-2	5,375	-0.04%
2023/08/18	9	60.23	7	58.77	58.50	2	5,322	0.04%
2023/08/17	4	60.60	1	61.50	61.50	3	5,252	0.06%
2023/08/16	1	56.50	1	57.80	57.70	0	5,115	0.00%
2023/08/14	1	55.80	0	0.00	55.70	1	5,051	0.02%
2023/08/11	4	58.90	5	58.52	57.70	-1	5,027	-0.02%
2023/08/10	0	0.00	0.5	57.14	57.10	-0.5	4,973	-0.01%
2023/08/09	1	61.40	5	60.84	60.30	-4	4,930	-0.08%
2023/08/08	3	62.93	0.2	61.60	62.10	2.8	4,893	0.06%
2023/08/07	4	62.55	2	63.20	63.80	2	4,845	0.04%
2023/08/04	1	61.40	0	0.00	62.80	1	4,785	0.02%
2023/08/02	1	66.10	0	0.00	61.80	1	4,774	0.02%
2023/08/01	2	66.10	0	0.00	66.30	2	4,756	0.04%
2023/07/31	2.2	69.71	10	67.50	68.10	-7.8	4,908	-0.16%
2023/07/28	0.1	70.20	1	71.00	70.70	-0.9	4,807	-0.02%
2023/07/27	25.1	74.58	7	74.61	71.60	18.1	4,702	0.38%
2023/07/26	0.1	71.40	0	0.00	71.10	0.1	4,455	0.00%
2023/07/25	2.1	75.77	3	76.07	74.20	-0.9	4,307	-0.02%
2023/07/24	114.2	75.22	143	75.33	76.10	-28.8	3,872	-0.74%	大買/大賣/
2023/07/21	128	67.99	118	67.27	70.90	10	3,203	0.31%	大買/大賣/
2023/07/19	1	58.10	0	0.00	58.70	1	2,430	0.04%
2023/07/18	7	59.43	21	59.51	60.00	-14	2,310	-0.61%
2023/07/17	28	59.41	19	58.43	57.90	9	2,023	0.44%
2023/07/14	0	0.00	3	52.23	55.10	-3	1,750	-0.17%
2023/07/13	0	0.00	1	51.10	50.10	-1	1,678	-0.06%
2023/07/12	0	0.00	1	50.30	49.30	-1	1,684	-0.06%
2023/07/05	0	0.00	2	49.00	49.00	-2	1,759	-0.11%
2023/07/04	0	0.00	2	50.15	50.10	-2	1,771	-0.11%
2023/06/26	0	0.00	18	48.31	48.30	-18	2,119	-0.85%
2023/06/21	1	49.05	0	0.00	49.70	1	2,131	0.05%
2023/06/14	1	49.20	0	0.00	49.10	1	2,283	0.04%
2023/06/12	0	0.00	3	51.50	49.95	-3	2,265	-0.13%
2023/06/08	1	51.10	2	49.13	48.60	-1	2,214	-0.05%
2023/06/07	3	52.10	0	0.00	51.90	3	2,156	0.14%
2023/06/06	1	50.30	0	0.00	50.10	1	2,107	0.05%
2023/06/05	1	51.80	3	51.43	51.40	-2	2,079	-0.10%
2023/06/02	1	50.70	0	0.00	50.30	1	2,042	0.05%
2023/06/01	1	49.90	0	0.00	50.00	1	2,021	0.05%
2023/05/31	0	0.00	1	50.10	50.00	-1	2,009	-0.05%
2023/05/29	0	0.00	1	49.60	49.45	-1	1,965	-0.05%
2023/05/26	0	0.00	1	48.45	48.25	-1	1,915	-0.05%
2023/05/25	2	48.15	2	48.40	47.90	0	1,888	0.00%
2023/05/18	1	45.85	1	45.50	45.75	0	1,824	0.00%
2023/05/15	1	43.70	0	0.00	43.95	1	1,810	0.06%
2023/05/09	3	47.23	0	0.00	46.55	3	1,771	0.17%
2023/05/05	15	49.55	12	50.48	49.25	3	1,625	0.18%
2023/05/03	0	0.00	6	47.70	47.50	-6	1,399	-0.43%
2023/05/02	1	47.80	0	0.00	47.85	1	1,385	0.07%
2023/04/21	0	0.00	6	45.43	43.50	-6	1,264	-0.47%
2023/04/17	5	48.01	2	48.45	48.30	3	1,152	0.26%
2023/04/14	8	47.43	0	0.00	47.50	8	1,085	0.74%
2023/04/12	1	47.45	0	0.00	47.60	1	1,029	0.10%
2023/03/31	0	0.00	1	47.10	47.50	-1	895	-0.11%
2023/03/29	0	0.00	0	46.80	47.30	0	815	0.00%
2023/03/28	7	47.60	8	46.74	45.25	-1	700	-0.14%
2023/03/27	1	43.70	1	45.70	46.85	0	549	0.00%
2023/03/23	1	43.35	0	0.00	43.60	1	431	0.23%
2023/03/21	0	37.80	0	0.00	37.65	0	235	0.00%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/14	2	36.55	0	0.00	36.65	2	231	0.86%
2023/03/02	0	36.45	0	0.00	37.25	0	209	0.01%
2023/01/13	0	0.00	1	32.00	31.90	-1	153	-0.65%
2022/12/01	0	0.00	3	35.30	35.50	-3	180	-1.66%
2022/11/30	3	34.90	10	35.08	34.95	-7	180	-3.88%
2022/11/29	0	0.00	4	34.55	34.60	-4	179	-2.22%
2022/11/25	5	33.92	5	34.45	33.90	0	180	0.00%
2022/11/18	3	33.93	2	34.35	33.90	1	176	0.57%
2022/11/17	16	34.00	3	34.32	34.35	13	176	7.37%
2022/11/11	0	0.00	2	33.80	33.00	-2	186	-1.07%
2022/11/09	0	0.00	6	33.55	33.55	-6	187	-3.21%
2022/11/08	2	33.00	10	33.31	33.00	-8	189	-4.22%
2022/11/07	6	32.95	0	0.00	33.10	6	186	3.23%
2022/11/04	1	32.50	0	0.00	32.70	1	187	0.53%
2022/11/03	0	0.00	4	32.33	32.50	-4	187	-2.14%
2022/11/02	9	32.32	0	0.00	32.40	9	190	4.72%
2022/11/01	5	31.80	1	31.90	31.90	4	192	2.08%
2022/10/31	1	30.80	0	0.00	30.80	1	194	0.51%
2022/09/29	2	33.30	0	0.00	33.30	2	235	0.85%
2022/09/22	1	36.40	0	0.00	36.40	1	284	0.35%
2022/09/16	2	38.55	0	0.00	38.45	2	286	0.70%
2022/09/08	6	38.73	0	0.00	38.50	6	304	1.97%
2022/09/07	0	0.00	2	37.88	37.85	-2	308	-0.65%
2022/09/02	5	40.26	0	0.00	40.20	5	309	1.62%
2022/08/29	2	40.70	0	0.00	40.70	2	309	0.65%
2022/08/25	0	0.00	1	42.05	42.00	-1	310	-0.32%
2022/08/19	1	41.90	0	0.00	43.50	1	315	0.32%
2022/08/04	5	40.50	5	41.00	41.10	0	310	0.00%
2022/08/01	0	0.00	1	41.95	41.75	-1	316	-0.32%
2022/07/18	0	40.00	0	0.00	39.80	0	333	0.00%
2022/07/13	0	0.00	1	38.65	37.60	-1	330	-0.30%
2022/06/22	1	38.05	0	0.00	37.20	1	377	0.27%
2022/05/30	0	0.00	1	44.00	43.75	-1	550	-0.18%
2022/05/27	1	43.15	0	0.00	42.85	1	567	0.18%
2022/05/25	0	0.00	4	43.21	43.40	-4	590	-0.68%
2022/05/23	0	0.00	4	42.80	42.80	-4	635	-0.63%
2022/05/10	0	0.00	2	41.60	42.50	-2	1,118	-0.18%
2022/05/06	2	43.95	0	0.00	43.65	2	1,636	0.12%
2022/04/26	2	44.35	0	0.00	44.35	2	2,221	0.09%
2022/04/22	1	45.95	0	0.00	46.20	1	2,280	0.04%
2022/04/19	1	46.70	1	46.90	46.90	0	2,297	0.00%
2022/04/14	1	50.00	0	0.00	49.95	1	2,331	0.04%
2022/04/01	0	54.00	0	0.00	54.20	0	2,419	0.00%
2022/03/28	0	52.00	0	0.00	51.80	0	2,507	0.00%
2022/03/25	3	51.90	3	51.80	51.80	0	2,511	0.00%
2022/03/23	2	52.90	2	52.70	53.00	0	2,525	0.00%
2022/03/16	1	51.60	0	0.00	51.90	1	2,588	0.04%
2022/03/08	1	52.40	1	51.80	51.80	0	3,392	0.00%
2022/03/03	0	0.00	2	57.10	57.10	-2	3,476	-0.06%
2022/02/25	6	52.97	4	53.30	53.60	2	3,898	0.05%
2022/02/24	3	53.23	0	0.00	52.60	3	4,031	0.07%
2022/02/23	0	0.00	2	55.50	55.80	-2	4,017	-0.05%
2022/02/22	4	54.20	2	54.20	54.50	2	4,026	0.05%
2022/02/17	13	59.00	15	59.13	57.90	-2	3,961	-0.05%
2022/02/16	1	55.60	0	0.00	55.40	1	3,851	0.03%
2022/02/15	1	56.70	0	0.00	55.20	1	3,873	0.03%
2022/02/14	2	56.20	1	55.70	55.50	1	3,910	0.03%
2022/02/11	2	59.80	0	0.00	59.00	2	3,864	0.05%
2022/02/10	0	0.00	4	61.98	60.30	-4	3,806	-0.11%
2022/02/09	5	61.16	2	60.45	61.20	3	3,670	0.08%
2022/02/08	7	61.13	18	60.57	60.60	-11	3,523	-0.31%
2022/02/07	3	58.50	3	58.27	58.60	0	3,143	0.00%
2022/01/25	5	52.56	0	0.00	52.00	5	2,990	0.17%
2022/01/21	3	54.37	0	0.00	52.60	3	2,933	0.10%
2022/01/20	5	57.96	0	0.00	57.30	5	2,859	0.17%
2022/01/19	1	57.10	4	57.65	58.10	-3	2,699	-0.11%
2022/01/18	0	0.00	2.2	54.89	55.30	-2.2	2,547	-0.09%
2022/01/14	1	51.20	0	0.00	52.50	1	2,484	0.04%
2022/01/12	1	51.80	0	0.00	51.80	1	2,468	0.04%
2022/01/11	0	0.00	2	52.80	52.30	-2	2,455	-0.08%
2022/01/07	0	0.00	1	55.50	53.00	-1	2,415	-0.04%
2022/01/05	1	54.80	0	0.00	54.80	1	2,383	0.04%
2022/01/04	0	0.00	1	56.50	56.50	-1	2,360	-0.04%
2022/01/03	1	55.40	0	0.00	55.40	1	2,334	0.04%
2021/12/27	1	54.20	0	0.00	53.70	1	2,275	0.04%
2021/12/23	0	0.00	2	55.20	55.50	-2	2,210	-0.09%
2021/12/17	1	51.80	0	0.00	51.40	1	2,135	0.05%
2021/12/16	2	53.25	0	0.00	52.90	2	2,116	0.09%
2021/12/15	0	0.00	3	52.77	52.90	-3	2,108	-0.14%
2021/12/14	1.2	53.60	0	0.00	52.70	1.2	2,094	0.06%
2021/12/13	1	54.30	0	0.00	55.80	1	2,064	0.05%
2021/12/10	5	54.70	12	54.80	54.50	-7	2,037	-0.34%
2021/12/09	1	56.00	0	0.00	54.30	1	2,018	0.05%
2021/12/07	16	54.09	3	55.37	54.00	13	1,929	0.67%
2021/12/06	2	59.85	3	60.77	58.20	-1	1,817	-0.06%
2021/12/03	1	58.90	2	60.05	59.60	-1	1,681	-0.06%
2021/12/02	0	0.00	8	59.83	62.20	-8	1,365	-0.59%
2021/12/01	2	55.50	0	0.00	56.60	2	1,171	0.17%
2021/11/30	1	56.60	2	55.55	55.30	-1	1,135	-0.09%
2021/11/29	4	53.18	0	0.00	54.00	4	1,067	0.37%
2021/11/26	6	55.98	6	57.02	55.00	0	1,013	0.00%
2021/11/25	7	56.91	2	57.05	57.60	5	944	0.53%
2021/11/24	2	56.85	5	57.70	57.80	-3	841	-0.36%
2021/11/23	4	55.38	1	55.10	56.10	3	527	0.57%
2021/11/22	0	0.00	2	51.00	51.00	-2	380	-0.53%
2021/11/19	0	0.00	1	45.40	46.40	-1	365	-0.27%
2021/11/18	0	0.00	1	43.70	44.00	-1	341	-0.29%
2021/11/17	1	44.00	0	0.00	43.70	1	339	0.29%
2021/11/12	5	46.66	5	45.02	45.40	0	324	0.00%
2021/11/11	7	44.84	7	45.65	46.60	0	285	0.00%
2021/11/02	0	0.00	8	40.41	39.75	-8	230	-3.47%
2021/10/22	0	0.00	1	39.50	40.10	-1	247	-0.40%
2021/10/01	0	0.00	1	39.10	39.15	-1	354	-0.28%
2021/09/29	0	0.00	1	41.35	40.60	-1	360	-0.28%
2021/09/28	2	42.58	0	0.00	42.05	2	362	0.55%
2021/09/22	1	40.25	0	0.00	40.25	1	370	0.27%
2021/09/07	2	41.35	0	0.00	41.40	2	585	0.34%
2021/08/23	0	0.00	1	42.65	42.90	-1	641	-0.16%
2021/08/18	0	0.00	3	41.40	44.10	-3	648	-0.46%
2021/08/17	2	42.00	0	0.00	42.00	2	652	0.31%
2021/08/09	0	0.00	5	47.91	47.50	-5	686	-0.73%
2021/07/30	2	51.20	10	50.60	50.30	-8	773	-1.03%
2021/07/28	2	51.60	0	0.00	51.10	2	772	0.26%
2021/07/27	1	52.90	0	0.00	52.60	1	778	0.13%
2021/07/26	2	53.90	1	54.00	54.20	1	781	0.13%
2021/07/20	1	51.90	10	51.80	51.80	-9	791	-1.14%
2021/07/19	2	52.85	1	53.00	52.90	1	790	0.13%
2021/07/16	12	54.42	0	0.00	54.30	12	811	1.48%
2021/07/15	2	54.00	1	53.90	53.90	1	805	0.12%
2021/07/14	0	0.00	1	53.70	53.30	-1	804	-0.12%
2021/07/13	1	52.70	2	53.85	52.60	-1	810	-0.12%
2021/07/12	1	52.90	1	52.90	52.50	0	813	0.00%
2021/07/08	4	54.00	1	53.80	54.00	3	944	0.32%
2021/07/01	1	52.10	1	52.80	51.10	0	981	0.00%
2021/06/30	1	52.10	0	0.00	51.80	1	995	0.10%
2021/06/24	1	53.00	0	0.00	53.00	1	1,142	0.09%
2021/06/23	1	53.30	0	0.00	53.60	1	1,137	0.09%
2021/06/22	1	53.70	1	55.80	53.80	0	1,130	0.00%
2021/06/21	12	55.97	2	55.85	55.00	10	1,095	0.91%
2021/06/18	0	0.00	3	52.33	54.70	-3	1,008	-0.30%
2021/06/10	0	0.00	1	49.00	49.20	-1	1,017	-0.10%
2021/06/07	0	0.00	1	49.35	49.00	-1	1,020	-0.10%
2021/06/03	1	49.50	0	0.00	49.40	1	1,024	0.10%
2021/06/02	2	50.50	1	51.10	49.60	1	1,026	0.10%
2021/06/01	3	49.58	4	49.75	50.50	-1	1,012	-0.10%
2021/05/31	0	0.00	1	48.35	48.70	-1	1,005	-0.10%
2021/05/28	2	46.70	4	46.80	46.80	-2	997	-0.20%
2021/05/27	4	45.88	1	46.25	45.80	3	998	0.30%
2021/05/26	0	0.00	1	46.50	46.25	-1	1,004	-0.10%
2021/05/25	1	45.70	1	46.15	46.60	0	1,003	0.00%
2021/05/18	1	41.55	2	44.10	45.00	-1	1,019	-0.10%
2021/05/17	1	41.60	0	0.00	40.95	1	1,010	0.10%
2021/05/13	1	41.20	2	42.75	44.30	-1	996	-0.10%
2021/05/12	1	45.20	0	0.00	45.00	1	979	0.10%
2021/05/11	1	50.00	10	49.95	50.00	-9	957	-0.94%
2021/05/10	0	0.00	2	55.40	55.40	-2	937	-0.21%
2021/05/07	1	56.80	2	57.30	57.70	-1	937	-0.11%
2021/05/06	1	55.50	0	0.00	55.50	1	934	0.11%
2021/05/05	0	0.00	1	56.30	56.10	-1	931	-0.11%
2021/05/04	0	0.00	2	56.80	56.00	-2	930	-0.21%
2021/05/03	1	58.80	0	0.00	58.50	1	922	0.11%
2021/04/28	1	61.60	0	0.00	61.10	1	927	0.11%
2021/04/27	1	61.60	0	0.00	61.50	1	941	0.11%
2021/04/26	0	0.00	5	62.20	62.10	-5	938	-0.53%
2021/04/23	1	62.00	1	62.70	63.00	0	939	0.00%
2021/04/22	1	62.20	4	62.10	62.10	-3	957	-0.31%
2021/04/20	0	0.00	1	65.20	65.10	-1	978	-0.10%
2021/04/16	0	0.00	2	65.40	65.40	-2	1,025	-0.20%
2021/04/15	14	66.78	11.2	66.31	66.30	2.9	1,053	0.27%
2021/04/14	19	66.19	7	67.20	67.50	12	1,027	1.17%
2021/04/13	0	0.00	1	66.00	65.70	-1	949	-0.11%
2021/04/12	0	0.00	10	63.60	63.70	-10	958	-1.04%
2021/04/08	0	0.00	1	64.80	64.60	-1	967	-0.10%
2021/04/01	8	66.35	4	65.90	65.60	4	940	0.43%
2021/03/31	15.2	65.85	5	66.14	66.00	10.2	907	1.12%
2021/03/30	1	60.30	0	0.00	63.30	1	806	0.12%
2021/03/26	1	60.40	0	0.00	60.20	1	796	0.13%
2021/03/23	1	61.50	0	0.00	61.40	1	811	0.12%
2021/03/18	1	62.70	2	62.90	62.80	-1	820	-0.12%
2021/03/17	0	0.00	1	64.30	63.50	-1	827	-0.12%
2021/03/16	1	61.60	2	64.00	63.80	-1	823	-0.12%
2021/03/10	0	0.00	1	60.40	60.50	-1	847	-0.12%
2021/02/24	3	60.70	0	0.00	60.80	3	1,148	0.26%
2021/02/23	0	0.00	2	60.30	60.50	-2	1,180	-0.17%
2021/02/22	3	60.60	0	0.00	60.70	3	1,235	0.24%
2021/02/19	0	0.00	2	59.60	60.30	-2	1,432	-0.14%
2021/02/18	1	58.20	1	59.00	59.60	0	1,453	0.00%
2021/02/05	0	0.00	1	56.20	56.10	-1	1,521	-0.07%
2021/02/02	1	55.30	0	0.00	55.30	1	1,787	0.06%
2021/01/28	1	57.90	0	0.00	57.90	1	1,865	0.05%
2021/01/21	2	58.10	0	0.00	58.10	2	1,944	0.10%
2021/01/20	3	60.40	0	0.00	59.50	3	1,947	0.15%
2021/01/19	1	62.40	0	0.00	62.30	1	1,939	0.05%
2021/01/15	1	64.30	0	0.00	64.50	1	1,937	0.05%
2021/01/14	0	0.00	3	66.60	66.20	-3	1,922	-0.16%
2021/01/08	1	66.40	3	66.20	65.90	-2	1,830	-0.11%
2021/01/06	1	65.50	0	0.00	64.30	1	1,808	0.06%
2021/01/05	1	65.10	3	65.30	65.60	-2	1,790	-0.11%
2021/01/04	1	61.80	0	0.00	63.00	1	1,762	0.06%
2020/12/31	0	0.00	1	63.10	62.30	-1	1,770	-0.06%
2020/12/30	9	63.50	0	0.00	63.30	9	1,771	0.51%
2020/12/29	1	63.90	0	0.00	63.80	1	1,808	0.06%
2020/12/25	0	0.00	1	64.70	64.70	-1	1,888	-0.05%
2020/12/24	1	64.50	0	0.00	64.50	1	1,911	0.05%
2020/12/22	1	64.90	0	0.00	64.00	1	1,983	0.05%
2020/12/11	1	64.70	0	0.00	64.20	1	1,996	0.05%
2020/12/08	0	0.00	2	66.60	66.50	-2	2,009	-0.10%
2020/12/07	2	65.65	0	0.00	65.60	2	2,012	0.10%
2020/12/03	0	0.00	1	67.80	67.60	-1	2,007	-0.05%
2020/12/01	5	68.76	4	68.18	68.30	1	2,002	0.05%
2020/11/30	4	68.98	2	69.00	69.40	2	1,983	0.10%
2020/11/27	5	67.16	3	65.60	68.40	2	1,910	0.10%
2020/11/26	1	65.60	0	0.00	64.90	1	1,859	0.05%
2020/11/25	2	66.00	1	66.80	65.00	1	1,858	0.05%
2020/11/19	0	0.00	5	68.30	69.10	-5	1,814	-0.28%
2020/11/18	13	69.08	10	69.28	68.50	3	1,780	0.17%
2020/11/13	3	64.10	2	64.20	64.50	1	1,692	0.06%
2020/11/12	0	0.00	7	66.23	65.70	-7	1,655	-0.42%
2020/11/10	1	62.10	12	62.84	62.20	-11	1,449	-0.76%
2020/11/09	5	61.00	12	61.72	61.80	-7	1,435	-0.49%
2020/11/06	1	60.30	1	60.20	59.60	0	1,420	0.00%
2020/11/04	1	58.20	0	0.00	57.80	1	1,420	0.07%
2020/10/27	1	58.80	0	0.00	59.00	1	1,544	0.06%
2020/10/22	0	0.00	1	60.90	60.60	-1	1,630	-0.06%
2020/10/20	1	61.60	0	0.00	61.60	1	1,700	0.06%
2020/10/16	1	60.60	0	0.00	60.70	1	1,757	0.06%
2020/10/15	1	62.50	0	0.00	62.30	1	1,791	0.06%
2020/10/14	3	63.60	1	63.40	63.40	2	1,834	0.11%
2020/10/13	5	62.20	0	0.00	62.50	5	1,895	0.26%
2020/10/12	11	64.65	1	63.60	63.50	10	1,934	0.52%
2020/10/08	0	0.00	1	64.70	64.20	-1	2,100	-0.05%
2020/10/07	1	64.90	0	0.00	64.80	1	2,129	0.05%
2020/10/06	2	65.45	2	64.95	65.40	0	2,178	0.00%
2020/10/05	11	62.46	14	63.53	65.70	-3	2,251	-0.13%
2020/09/30	10	60.00	11	60.98	61.10	-1	2,300	-0.04%
2020/09/29	3	60.87	1	59.90	60.30	2	2,440	0.08%
2020/09/28	6	60.37	4	60.33	59.80	2	2,769	0.07%
2020/09/21	1	64.70	0	0.00	64.30	1	2,939	0.03%
2020/09/18	1	64.80	0	0.00	64.70	1	2,996	0.03%
2020/09/10	0	0.00	10	63.74	63.70	-10	3,116	-0.32%
2020/09/08	1	62.30	0	0.00	63.00	1	3,159	0.03%
2020/09/07	7	65.13	5	64.80	63.80	2	3,194	0.06%
2020/09/03	1	68.70	2	68.60	67.20	-1	3,237	-0.03%
2020/08/28	3	67.80	0	0.00	67.30	3	3,448	0.09%
2020/08/27	1	67.80	0	0.00	67.20	1	3,487	0.03%
2020/08/26	0	0.00	2	68.85	69.00	-2	3,658	-0.05%
2020/08/25	2	66.75	0	0.00	66.80	2	3,637	0.05%
2020/08/24	0	0.00	2	67.95	67.20	-2	3,693	-0.05%
2020/08/21	2	67.30	2	65.55	67.30	0	3,710	0.00%
2020/08/20	4	66.35	2	67.55	65.40	2	3,746	0.05%
2020/08/11	2	76.10	1	77.70	76.00	1	3,950	0.03%
2020/08/10	0	0.00	1	78.50	78.30	-1	4,018	-0.02%
2020/08/07	2	79.65	1	79.10	79.50	1	4,125	0.02%
2020/08/06	1	77.50	0	0.00	77.40	1	4,122	0.02%
2020/08/05	2	78.60	0	0.00	78.60	2	4,167	0.05%
2020/08/04	4	78.18	0	0.00	78.30	4	4,217	0.09%
2020/08/03	1	78.60	16	78.53	78.40	-15	4,296	-0.35%
2020/07/31	0	0.00	3	82.00	82.00	-3	4,366	-0.07%
2020/07/30	2	79.30	0	0.00	81.10	2	4,442	0.05%
2020/07/28	1	77.70	3	80.07	77.00	-2	4,731	-0.04%
2020/07/27	2	80.65	0	0.00	80.10	2	4,772	0.04%
2020/07/24	1	82.00	3	83.00	82.00	-2	4,999	-0.04%
2020/07/23	1	83.60	0	0.00	83.80	1	5,474	0.02%
2020/07/22	1	84.90	0	0.00	85.10	1	5,504	0.02%
2020/07/21	5	85.04	1	84.60	84.70	4	5,508	0.07%
2020/07/20	1	82.50	0	0.00	82.40	1	5,548	0.02%
2020/07/17	14	86.19	7	85.91	84.40	7	5,552	0.13%
2020/07/16	3	86.93	3	87.10	87.00	0	5,584	0.00%
2020/07/15	13	89.65	12	89.02	87.40	1	5,595	0.02%
2020/07/14	0	0.00	2	88.05	87.50	-2	5,562	-0.04%
2020/07/13	6	87.08	1	87.10	86.50	5	5,645	0.09%
2020/07/10	9	87.42	6	86.70	86.50	3	5,669	0.05%
2020/07/09	1	90.30	0	0.00	90.20	1	5,663	0.02%
2020/07/08	5	91.00	7	91.56	91.70	-2	5,700	-0.04%
2020/07/07	15	92.03	23	91.05	92.20	-8	5,743	-0.14%
2020/07/06	10	89.75	17	89.39	90.50	-7	5,507	-0.13%
2020/07/03	14	88.00	1	88.70	88.10	13	5,512	0.24%
2020/07/02	1	89.80	0	0.00	89.40	1	5,676	0.02%
2020/06/30	0	0.00	1	90.50	90.60	-1	5,904	-0.02%
2020/06/29	1	89.20	2	90.05	89.70	-1	5,942	-0.02%
2020/06/22	2	88.55	0	0.00	88.30	2	6,213	0.03%
2020/06/19	1	89.00	0	0.00	89.00	1	6,400	0.02%
2020/06/17	1	89.80	1	89.10	89.50	0	6,682	0.00%
2020/06/16	0	0.00	1	89.60	90.20	-1	6,780	-0.01%
2020/06/15	1	88.70	0	0.00	87.60	1	7,043	0.01%
2020/06/12	4	86.85	1	87.70	88.00	3	7,310	0.04%
2020/06/11	3	89.70	2	89.75	89.60	1	7,479	0.01%
2020/06/10	2	91.10	1	91.00	91.10	1	7,712	0.01%
2020/06/09	2	92.80	0	0.00	91.20	2	7,911	0.03%
2020/06/08	3	95.30	1	93.50	92.60	2	8,061	0.02%
2020/06/05	5	93.88	3	94.37	94.60	2	8,267	0.02%
2020/06/02	2	93.65	3	93.60	91.90	-1	8,694	-0.01%
2020/05/28	2	89.90	0	0.00	89.80	2	9,091	0.02%
2020/05/27	1	92.90	0	0.00	90.90	1	9,238	0.01%
2020/05/26	4	91.45	5	93.18	92.70	-1	9,535	-0.01%
2020/05/25	2	89.30	0	0.00	89.80	2	9,889	0.02%
2020/05/22	0	0.00	1	92.50	90.80	-1	10,018	-0.01%
2020/05/21	1	90.80	1	91.70	92.00	0	9,998	0.00%
2020/05/20	5	91.80	4	91.45	90.50	1	9,983	0.01%
2020/05/18	2	90.30	0	0.00	90.90	2	9,965	0.02%
2020/05/15	21	90.52	1	94.10	90.30	20	9,945	0.20%
2020/05/14	16	94.91	15	94.00	92.60	1	9,870	0.01%
2020/05/13	4	92.90	0	0.00	93.70	4	9,811	0.04%
2020/05/11	0	0.00	6	95.35	95.30	-6	9,941	-0.06%
2020/05/08	2	95.60	0	0.00	94.60	2	9,931	0.02%
2020/05/07	14	98.68	12	98.23	96.90	2	9,868	0.02%
2020/05/06	13	98.08	14	97.14	98.20	-1	9,762	-0.01%
2020/05/05	2	99.15	13	100.70	98.50	-11	9,741	-0.11%
2020/05/04	9	96.76	6	98.00	98.00	3	9,542	0.03%
2020/04/30	1	97.00	0	0.00	96.70	1	9,499	0.01%
2020/04/29	13	98.90	12	99.86	97.00	1	9,497	0.01%
2020/04/28	25	98.16	36	97.76	99.20	-11	9,332	-0.12%
2020/04/27	11	91.00	9	91.40	90.90	2	8,871	0.02%
2020/04/24	10	89.85	10	89.20	90.00	0	8,832	0.00%
2020/04/23	28	89.39	28	89.78	90.00	0	8,807	0.00%
2020/04/22	16	87.88	17	87.99	88.00	-1	8,741	-0.01%
2020/04/21	3	88.63	0	0.00	87.90	3	8,709	0.03%
2020/04/20	10	88.93	14	89.27	89.30	-4	8,631	-0.05%
2020/04/17	18	89.72	11	91.50	88.10	7	8,629	0.08%
2020/04/16	1	91.30	1	92.50	90.80	0	8,588	0.00%
2020/04/15	1	90.50	7	91.67	91.10	-6	8,512	-0.07%
2020/04/14	0	0.00	2.1	91.09	91.30	-2.1	8,509	-0.02%
2020/04/13	7	92.01	7	91.76	90.10	0	8,521	0.00%
2020/04/10	10	90.46	6	90.52	90.60	4	8,423	0.05%
2020/04/09	1	87.50	2	88.25	87.50	-1	8,305	-0.01%
2020/04/08	1	90.50	1	89.90	90.60	0	8,261	0.00%
2020/04/07	9	91.31	10	91.44	90.10	-1	8,198	-0.01%
2020/04/06	24	90.28	24	90.11	91.80	0	8,011	0.00%
2020/04/01	9	88.17	16	88.17	87.60	-7	7,877	-0.09%
2020/03/31	6	87.88	0	0.00	86.70	6	7,985	0.08%
2020/03/30	5.1	87.14	6	87.23	87.10	-0.9	7,973	-0.01%
2020/03/27	8	88.40	1	88.70	84.70	7	8,009	0.09%
2020/03/26	3	87.70	7	87.10	88.00	-4	8,005	-0.05%
2020/03/25	17	86.72	14	88.11	84.00	3	7,898	0.04%
2020/03/24	11	84.35	18	84.29	84.90	-7	7,733	-0.09%
2020/03/23	1	79.30	0	0.00	80.00	1	7,629	0.01%
2020/03/20	0	0.00	2	76.90	77.00	-2	7,849	-0.03%
2020/03/19	1	70.00	3	72.77	70.00	-2	8,024	-0.02%
2020/03/18	14	82.53	2	81.55	77.70	12	7,779	0.15%
2020/03/17	4	79.70	6	78.72	79.80	-2	7,527	-0.03%
2020/03/16	1	76.60	2	76.90	77.00	-1	7,345	-0.01%
2020/03/13	2	77.80	8	79.65	85.00	-6	7,123	-0.08%
2020/03/12	2	84.30	0	0.00	84.30	2	6,970	0.03%
2020/03/11	3	90.50	5	89.80	88.80	-2	6,873	-0.03%
2020/03/10	3	88.40	7	89.60	91.00	-4	6,670	-0.06%
2020/03/09	2	87.40	0	0.00	84.10	2	6,453	0.03%
2020/03/06	2	89.75	1	90.50	89.90	1	6,382	0.02%
2020/03/05	2	89.45	5	89.06	89.20	-3	6,342	-0.05%
2020/03/04	5	82.70	6	82.52	83.60	-1	6,476	-0.02%
2020/03/03	2	85.00	0	0.00	82.50	2	6,458	0.03%
2020/03/02	8	81.50	18	80.87	82.10	-10	6,374	-0.16%
2020/02/27	40	84.89	20	85.35	79.70	20	6,266	0.32%
2020/02/26	9	84.33	41	85.31	86.90	-32	6,006	-0.53%
2020/02/25	2	74.85	13	76.75	79.00	-11	5,555	-0.20%
2020/02/24	1	73.10	0	0.00	74.90	1	5,443	0.02%
2020/02/21	1	74.30	2	74.20	74.00	-1	5,577	-0.02%
2020/02/20	0	0.00	2	75.20	75.20	-2	5,588	-0.04%
2020/02/18	0	0.00	1	77.30	75.10	-1	5,734	-0.02%
2020/02/17	2	76.90	0	0.00	76.40	2	5,816	0.03%
2020/02/14	2	77.70	2	77.85	77.70	0	5,862	0.00%
2020/02/13	15	79.46	2	79.20	77.10	13	5,845	0.22%
2020/02/12	2	76.20	0	0.00	75.60	2	5,704	0.04%
2020/02/07	12	75.15	0	0.00	74.50	12	6,099	0.20%
2020/02/06	13	76.38	1	75.00	77.20	12	6,246	0.19%
2020/02/05	2	73.60	3	73.70	74.50	-1	6,232	-0.02%
2020/02/04	2	73.85	0	0.00	73.60	2	6,302	0.03%
2020/02/03	0	0.00	2	70.75	71.70	-2	6,414	-0.03%
2020/01/31	0	0.00	2	76.95	76.80	-2	6,410	-0.03%
2020/01/30	2	80.25	0	0.00	80.10	2	6,575	0.03%
2020/01/20	1	89.10	1	89.20	89.00	0	6,625	0.00%
2020/01/15	1	89.80	0	0.00	89.80	1	7,155	0.01%
2020/01/13	2	89.95	8	89.74	90.50	-6	7,440	-0.08%
2020/01/10	12	87.94	4	87.78	88.00	8	7,504	0.11%
2020/01/09	10	90.16	2	90.20	90.00	8	7,496	0.11%
2020/01/08	1	89.90	0	0.00	89.90	1	7,601	0.01%
2020/01/07	2	92.50	0	0.00	91.90	2	7,621	0.03%
2020/01/06	3	92.40	0	0.00	91.60	3	7,678	0.04%
2020/01/03	0	0.00	1	94.00	94.20	-1	7,785	-0.01%
2020/01/02	2	96.00	5	96.20	96.00	-3	7,952	-0.04%
2019/12/31	0	0.00	1	94.50	94.70	-1	8,302	-0.01%
2019/12/30	6	94.48	1	94.50	94.50	5	8,535	0.06%
2019/12/27	1	95.70	1	95.00	95.00	0	8,834	0.00%
2019/12/26	5	98.50	13	98.69	96.00	-8	8,889	-0.09%
2019/12/25	0	0.00	1	96.90	97.00	-1	8,756	-0.01%
2019/12/24	5	95.70	0	0.00	97.60	5	8,898	0.06%
2019/12/23	1	96.80	0	0.00	95.00	1	8,878	0.01%
2019/12/20	2	94.95	2	95.75	95.50	0	8,867	0.00%
2019/12/18	2	95.60	1	94.10	94.10	1	9,095	0.01%
2019/12/17	5	98.40	11	96.83	95.60	-6	9,503	-0.06%
2019/12/16	17	95.44	15	95.09	95.40	2	9,286	0.02%
2019/12/13	3	90.43	3	90.97	90.70	0	9,183	0.00%
2019/12/10	14	93.55	12	94.09	92.70	2	9,607	0.02%
2019/12/09	9	94.17	8	94.43	93.80	1	9,898	0.01%
2019/12/06	0	0.00	1	93.70	93.10	-1	9,987	-0.01%
2019/12/05	8	92.43	10	92.85	93.20	-2	10,004	-0.02%
2019/12/04	40	90.81	35	91.33	91.10	5	10,187	0.05%
2019/12/03	15	90.90	17	91.31	90.80	-2	10,373	-0.02%
2019/12/02	17	91.91	19	92.14	92.00	-2	10,553	-0.02%
2019/11/29	19	97.25	15	96.90	93.00	4	10,837	0.04%
2019/11/28	20	91.91	22	92.33	93.00	-2	10,567	-0.02%
2019/11/27	10	91.80	10	92.15	91.80	0	10,976	0.00%
2019/11/26	10	91.00	10	91.45	91.00	0	11,262	0.00%
2019/11/25	13	90.70	16	90.46	90.20	-3	11,385	-0.03%
2019/11/21	1	86.30	4	88.28	88.90	-3	11,884	-0.03%
2019/11/20	0	0.00	1	87.50	87.80	-1	12,429	-0.01%
2019/11/19	2	90.60	0	0.00	89.90	2	12,550	0.02%
2019/11/18	2	90.20	6	88.93	90.90	-4	12,826	-0.03%
2019/11/15	1	91.80	0	0.00	90.20	1	13,084	0.01%
2019/11/14	3	92.67	2	91.95	91.40	1	13,242	0.01%
2019/11/13	0	0.00	1	94.50	94.70	-1	13,400	-0.01%
2019/11/12	10	93.11	11	92.86	93.80	-1	13,731	-0.01%
2019/11/08	13	94.25	14	94.82	94.30	-1	14,793	-0.01%
2019/11/07	3	93.00	3	93.77	92.90	0	15,392	0.00%
2019/11/06	18	97.43	17	98.09	95.50	1	15,765	0.01%
2019/11/05	13	94.06	16	94.69	96.00	-3	15,825	-0.02%
2019/11/04	1	92.70	4	93.15	92.80	-3	15,816	-0.02%
2019/11/01	15	90.71	16	90.69	92.20	-1	15,865	-0.01%
2019/10/31	5	91.10	3	91.00	90.60	2	15,969	0.01%
2019/10/30	6	92.82	4	93.23	92.80	2	16,076	0.01%
2019/10/29	23	96.50	7	95.24	92.80	16	16,206	0.10%
2019/10/28	10	98.73	9	98.50	97.80	1	16,139	0.01%
2019/10/25	9	98.99	7	99.57	97.80	2	16,135	0.01%
2019/10/24	7	97.99	6	98.07	98.00	1	16,112	0.01%
2019/10/23	2	98.95	2	98.85	97.60	0	16,129	0.00%
2019/10/22	25	99.16	17	97.54	100.50	8	16,011	0.05%
2019/10/21	10	95.95	9	96.40	95.80	1	16,012	0.01%
2019/10/18	13	96.52	13	96.75	97.00	0	16,083	0.00%
2019/10/17	21	95.35	24	94.89	95.90	-3	16,075	-0.02%
2019/10/16	10	94.47	8	96.55	93.60	2	16,133	0.01%
2019/10/15	2	95.60	6	97.28	95.60	-4	16,127	-0.02%
2019/10/14	6	98.70	3	98.40	96.90	3	16,236	0.02%
2019/10/09	2	97.90	1	98.40	97.30	1	16,162	0.01%
2019/10/08	3	98.57	1	98.40	97.50	2	16,156	0.01%
2019/10/07	9	101.50	21	99.46	99.80	-12	16,067	-0.07%
2019/10/04	5	97.52	7	96.47	95.10	-2	15,759	-0.01%
2019/10/03	75	95.56	72	95.11	96.50	3	15,622	0.02%
2019/10/02	10	91.91	10	91.75	92.30	0	15,378	0.00%
2019/10/01	0	0.00	4	89.80	91.50	-4	15,417	-0.03%
2019/09/27	4	89.63	6	89.95	89.70	-2	15,448	-0.01%
2019/09/26	2	92.35	1	91.70	91.00	1	15,364	0.01%
2019/09/25	6	91.85	5	92.42	91.20	1	15,396	0.01%
2019/09/24	2	95.10	5	94.94	92.20	-3	15,598	-0.02%
2019/09/23	4	94.70	5	94.86	94.20	-1	15,578	-0.01%
2019/09/20	24	95.17	22	94.91	96.30	2	15,538	0.01%
2019/09/19	2	90.20	2	89.05	89.00	0	15,258	0.00%
2019/09/18	12	88.00	17	88.48	89.20	-5	15,388	-0.03%
2019/09/17	10	88.29	7	87.29	86.60	3	15,311	0.02%
2019/09/16	6	90.27	5	90.72	90.40	1	15,312	0.01%
2019/09/12	19	91.40	15	91.83	91.00	4	15,693	0.03%
2019/09/11	37	89.20	43	88.71	91.30	-6	15,835	-0.04%
2019/09/10	15	91.07	13	90.42	88.60	2	15,670	0.01%
2019/09/09	15	91.17	11	91.52	91.10	4	15,735	0.03%
2019/09/06	26	93.06	23	92.56	91.00	3	15,763	0.02%
2019/09/05	14	91.93	17	92.55	93.30	-3	15,706	-0.02%
2019/09/04	7	89.76	10	89.97	90.40	-3	15,718	-0.02%
2019/09/03	12	89.47	12	90.33	89.70	0	15,971	0.00%
2019/09/02	29	92.98	23	92.73	94.10	6	15,784	0.04%
2019/08/30	7	98.17	9	95.81	94.10	-2	15,603	-0.01%
2019/08/29	2	100.50	2	101.00	104.50	0	15,310	0.00%
2019/08/28	5	99.60	7	99.40	99.50	-2	15,040	-0.01%
2019/08/27	9	99.96	6	99.80	98.70	3	14,919	0.02%
2019/08/26	8	100.28	12	100.72	96.50	-4	14,827	-0.03%
2019/08/23	12	100.86	14	100.53	102.50	-2	14,486	-0.01%
2019/08/22	4	92.50	3	93.00	95.00	1	13,937	0.01%
2019/08/21	10	84.84	8	83.81	86.40	2	13,830	0.01%
2019/08/20	7	85.30	4	85.88	83.60	3	13,650	0.02%
2019/08/16	7	82.74	10	83.39	84.00	-3	13,304	-0.02%
2019/08/15	7	82.31	5	82.56	82.60	2	13,138	0.02%
2019/08/14	13	81.88	11	81.55	83.00	2	12,923	0.02%
2019/08/13	14	74.97	64	78.08	78.80	-50	12,624	-0.40%
2019/08/12	67	72.48	21	71.69	73.10	46	12,124	0.38%
2019/08/08	9	68.08	26	68.53	69.30	-17	11,526	-0.15%
2019/08/07	6	63.12	11	63.09	63.00	-5	11,283	-0.04%
2019/08/06	1	57.70	4	59.33	62.00	-3	11,240	-0.03%
2019/08/05	8	60.21	5	59.80	59.50	3	11,145	0.03%
2019/08/02	10	61.40	0	0.00	60.90	10	11,223	0.09%
2019/08/01	7	63.91	12	64.38	63.90	-5	11,152	-0.04%
2019/07/31	6	59.52	17	62.44	62.90	-11	11,202	-0.10%
2019/07/30	0	0.00	6	59.33	58.80	-6	11,277	-0.05%
2019/07/29	5	63.20	0	0.00	62.90	5	11,281	0.04%
2019/07/26	5	62.80	5	63.52	62.80	0	11,471	0.00%
2019/07/25	6	62.23	15	62.45	62.80	-9	11,385	-0.08%
2019/07/24	6	62.42	8	62.11	62.60	-2	11,330	-0.02%
2019/07/23	7	62.19	9	61.92	61.10	-2	11,231	-0.02%
2019/07/22	0	0.00	6	59.05	59.50	-6	10,977	-0.05%
2019/07/19	20	58.02	11	57.57	57.60	9	10,913	0.08%
2019/07/18	12	57.53	15	57.38	57.30	-3	10,868	-0.03%
2019/07/17	12	59.46	11	59.35	59.10	1	10,796	0.01%
2019/07/16	27	62.03	12	62.58	61.50	15	10,708	0.14%
2019/07/15	16	63.34	16	63.98	64.00	0	10,593	0.00%
2019/07/12	22	63.69	20	63.24	63.00	2	10,628	0.02%
2019/07/11	17	62.82	12	62.92	62.90	5	10,841	0.05%
2019/07/10	8	61.28	0	0.00	61.50	8	11,154	0.07%
2019/07/09	1	60.30	4	60.58	59.80	-3	11,151	-0.03%
2019/07/08	1	61.50	2	61.60	62.00	-1	11,535	-0.01%
2019/07/05	12	63.67	14	62.96	62.50	-2	11,722	-0.02%
2019/07/04	1	61.30	7	61.94	61.30	-6	11,745	-0.05%
2019/07/03	18	63.55	2	63.30	63.20	16	11,991	0.13%
2019/07/02	6	65.62	8	66.81	64.80	-2	12,050	-0.02%
2019/07/01	13	65.36	18	65.88	64.80	-5	12,119	-0.04%
2019/06/28	20	62.23	16	61.86	61.80	4	12,219	0.03%
2019/06/27	3	62.30	13	62.13	62.00	-10	12,399	-0.08%
2019/06/26	3	61.07	8	62.10	62.70	-5	12,304	-0.04%
2019/06/25	2	62.65	3	62.40	61.20	-1	12,128	-0.01%
2019/06/24	19	60.10	4	60.85	61.10	15	11,920	0.13%
2019/06/21	3	62.20	15	62.80	61.10	-12	11,847	-0.10%
2019/06/20	20	61.83	19	62.17	63.40	1	11,615	0.01%
2019/06/19	5	59.38	7	59.46	58.50	-2	11,369	-0.02%
2019/06/18	7	58.37	6	58.73	56.70	1	11,234	0.01%
2019/06/17	5	59.16	6	59.17	60.10	-1	11,231	-0.01%
2019/06/14	9	58.01	11	58.01	58.70	-2	11,073	-0.02%
2019/06/13	7	59.03	4	58.93	58.00	3	10,957	0.03%
2019/06/12	5	57.54	2	57.35	59.00	3	10,794	0.03%
2019/06/11	35	57.37	27	57.18	57.50	8	10,554	0.08%
2019/06/10	10	53.10	6	54.28	54.80	4	10,059	0.04%
2019/06/06	3	47.77	4	48.61	49.90	-1	9,846	-0.01%
2019/06/05	5	48.94	5	48.84	48.15	0	9,730	0.00%
2019/06/04	1	46.90	1	47.15	46.80	0	9,586	0.00%
2019/06/03	5	48.00	6	47.28	46.90	-1	9,617	-0.01%
2019/05/31	1	47.95	2	49.20	48.70	-1	9,743	-0.01%
2019/05/30	5	46.70	5	47.00	47.20	0	9,599	0.00%
2019/05/28	8	46.42	11	46.48	47.50	-3	9,627	-0.03%
2019/05/27	10	48.62	6	48.10	46.75	4	9,734	0.04%
2019/05/24	2	48.93	3	49.13	48.90	-1	9,861	-0.01%
2019/05/23	3	47.73	2	48.45	47.50	1	9,729	0.01%
2019/05/22	7	50.50	8	49.98	49.35	-1	9,720	-0.01%
2019/05/21	20	49.04	25	49.47	50.70	-5	9,634	-0.05%
2019/05/20	6	49.17	0	0.00	47.90	6	9,479	0.06%
2019/05/17	6	52.25	0	0.00	50.50	6	9,331	0.06%
2019/05/16	15	57.05	19	57.19	54.50	-4	9,202	-0.04%
2019/05/15	19	56.56	16	56.23	57.50	3	9,122	0.03%
2019/05/14	3	53.27	4	53.18	55.50	-1	8,926	-0.01%
2019/05/13	0	0.00	6	53.30	52.10	-6	8,773	-0.07%
2019/05/10	5	53.00	3	52.60	54.00	2	8,788	0.02%
2019/05/09	9	55.56	10	54.60	54.30	-1	8,664	-0.01%
2019/05/08	26	56.13	27	56.64	57.50	-1	8,634	-0.01%
2019/05/07	8	57.90	5	58.84	55.00	3	8,405	0.04%
2019/05/06	11	60.49	7	61.73	58.60	4	8,198	0.05%
2019/05/03	9	61.83	1	64.40	62.50	8	8,044	0.10%
2019/05/02	2	62.30	4	62.48	63.60	-2	7,822	-0.03%
2019/04/30	0	0.00	2	61.50	62.00	-2	7,819	-0.03%
2019/04/29	4	58.80	0	0.00	58.70	4	7,862	0.05%
2019/04/26	0	0.00	2	59.70	61.30	-2	7,920	-0.03%
2019/04/25	5	60.80	0	0.00	60.00	5	7,981	0.06%
2019/04/24	0	0.00	3	61.17	61.00	-3	8,074	-0.04%
2019/04/23	3	59.00	2	60.40	58.50	1	8,183	0.01%
2019/04/22	1	60.60	1	61.80	60.80	0	8,490	0.00%
2019/04/19	2	62.80	1	65.80	60.70	1	8,704	0.01%
2019/04/18	3	64.70	3	63.23	63.80	0	9,006	0.00%
2019/04/17	21	61.82	33	62.52	66.90	-12	9,317	-0.13%
2019/04/16	25	61.43	11	60.65	62.00	14	9,335	0.15%
2019/04/15	0	0.00	5	56.50	58.60	-5	8,995	-0.06%
2019/04/12	13	51.25	22	52.34	53.30	-9	8,983	-0.10%
2019/04/11	8	50.05	3	49.82	49.40	5	8,634	0.06%
2019/04/10	6	47.63	19.7	48.57	48.35	-13.7	8,412	-0.16%
2019/04/09	20	48.50	14	48.24	49.60	6	8,328	0.07%
2019/04/08	9	46.76	14	46.95	48.15	-5	8,086	-0.06%
2019/04/03	16	43.51	13.2	43.46	43.80	2.8	8,052	0.04%
2019/04/02	10	42.13	18	42.51	43.55	-8	8,075	-0.10%
2019/04/01	5	38.34	13	39.20	39.70	-8	8,016	-0.10%
2019/03/29	5	36.10	0	0.00	36.10	5	7,944	0.06%
2019/03/28	0	0.00	13	36.80	36.30	-13	8,027	-0.16%
2019/03/27	2	36.40	1	37.05	37.05	1	8,119	0.01%
2019/03/26	3	35.97	7	35.94	36.20	-4	8,275	-0.05%
2019/03/25	6	35.71	5	35.39	35.30	1	8,446	0.01%
2019/03/22	14	38.04	10	37.11	36.55	4	8,669	0.05%
2019/03/21	4	36.40	11	36.57	36.95	-7	8,582	-0.08%
2019/03/20	9	36.06	24	35.83	35.55	-15	8,619	-0.17%
2019/03/19	20	34.50	4	35.18	34.30	16	8,513	0.19%
2019/03/18	2	33.85	1	33.90	34.20	1	8,445	0.01%
2019/03/15	3	34.12	4	34.26	33.80	-1	8,432	-0.01%
2019/03/14	5	33.82	3	34.20	33.45	2	8,413	0.02%
2019/03/13	3	33.85	3	34.10	33.65	0	8,426	0.00%
2019/03/12	5	34.17	4	34.39	33.80	1	8,435	0.01%
2019/03/11	3	34.10	3	33.88	34.10	0	8,427	0.00%
2019/03/08	5	33.15	5	33.75	33.95	0	8,430	0.00%
2019/03/07	8	34.72	26	34.23	33.40	-18	8,379	-0.21%
2019/03/06	22	36.15	53	36.20	35.00	-31	8,268	-0.37%
2019/03/05	4	35.01	4	34.90	34.90	0	8,060	0.00%
2019/03/04	4	34.88	6	35.03	35.00	-2	8,032	-0.02%
2019/02/27	7	35.68	18	35.69	35.50	-11	7,976	-0.14%
2019/02/26	10	37.80	17	37.71	36.00	-7	7,885	-0.09%
2019/02/25	51	36.96	10	35.65	37.50	41	7,609	0.54%
2019/02/22	12	34.35	2	34.20	34.10	10	7,341	0.14%
2019/02/21	0	0.00	12	34.37	34.15	-12	7,289	-0.16%
2019/02/20	6	33.60	2	33.70	33.70	4	7,201	0.06%
2019/02/19	10	33.80	0	0.00	33.70	10	7,169	0.14%
2019/02/18	6	33.35	3	34.28	34.20	3	7,134	0.04%
2019/02/15	4	33.50	1	33.05	33.15	3	7,080	0.04%
2019/02/14	5	34.26	1	34.25	33.80	4	7,026	0.06%
2019/02/13	3	33.80	0	0.00	33.60	3	6,930	0.04%
2019/02/12	5	35.07	0	0.00	34.80	5	6,873	0.07%
2019/02/11	5	34.56	9	35.14	35.10	-4	6,773	-0.06%
2019/01/30	2	33.40	0	0.00	33.30	2	6,671	0.03%
2019/01/29	3	33.42	0	0.00	32.70	3	6,605	0.05%
2019/01/28	4	35.34	5	35.98	34.80	-1	6,478	-0.02%
2019/01/25	5	35.44	3	35.40	35.20	2	6,386	0.03%
2019/01/24	4	34.68	5	34.85	34.80	-1	6,306	-0.02%
2019/01/23	2	34.90	0	0.00	35.00	2	6,257	0.03%
2019/01/22	2	35.50	1	34.70	34.70	1	6,203	0.02%
2019/01/21	5	35.13	3	35.20	35.30	2	6,119	0.03%
2019/01/18	16	37.06	10	36.60	36.20	6	6,020	0.10%
2019/01/17	2	36.63	2	37.20	36.60	0	5,891	0.00%
2019/01/16	6	37.58	2	37.43	37.25	4	5,795	0.07%
2019/01/15	10	36.94	10	36.97	38.35	0	5,643	0.00%
2019/01/14	10	37.17	14	37.58	37.15	-4	5,462	-0.07%
2019/01/11	5	35.72	4	35.98	36.10	1	5,073	0.02%
2019/01/10	5	34.83	5	35.34	35.85	0	4,792	0.00%
2019/01/09	11	35.55	10	34.94	34.90	1	4,390	0.02%
2019/01/08	6	33.33	6	33.55	34.95	0	3,940	0.00%
2019/01/07	0	0.00	14	31.73	31.80	-14	3,550	-0.39%
2019/01/04	1	28.30	24	29.01	29.50	-23	3,422	-0.67%
2019/01/03	5	31.68	1	31.10	30.10	4	3,335	0.12%
2019/01/02	2	31.43	2	31.45	31.70	0	3,175	0.00%
2018/12/28	4	31.58	3	31.53	31.40	1	3,122	0.03%
2018/12/27	5	31.65	6	31.44	32.00	-1	3,038	-0.03%
2018/12/26	9	31.50	0	0.00	31.20	9	2,925	0.31%
2018/12/25	7	33.74	6	33.53	32.10	1	2,824	0.04%
2018/12/24	1	34.60	1	35.00	35.25	0	2,592	0.00%
2018/12/22	1	33.00	1	32.85	33.40	0	2,312	0.00%
2018/12/21	20	31.26	16	29.71	31.85	4	2,188	0.18%
2018/12/20	4	29.89	3	31.45	29.85	1	2,085	0.05%
2018/12/19	15	31.50	17	31.40	31.85	-2	1,952	-0.10%
2018/12/18	36	30.86	19	31.04	31.05	17	1,724	0.99%
2018/12/17	18	29.38	18	30.04	29.80	0	1,532	0.00%
2018/12/14	22	29.76	19	29.48	29.95	3	1,329	0.23%
2018/12/13	5	28.06	4	27.80	28.90	1	1,149	0.09%
2018/11/20	0	0.00	10	21.13	21.10	-10	763	-1.31%
2018/11/08	10	21.00	0	0.00	21.00	10	762	1.31%
2018/09/28	2	23.80	2	23.20	24.35	0	511	0.00%
2018/09/27	0	0.00	1	22.70	22.70	-1	392	-0.25%
2018/09/07	0	0.00	6	19.72	19.90	-6	191	-3.13%
2018/09/03	5	20.25	0	0.00	20.10	5	184	2.71%
2018/06/14	1	22.40	0	0.00	22.55	1	130	0.77%
2018/02/02	1	26.00	0	0.00	26.20	1	287	0.35%