台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.13%
  • 成交量
    719
  • 產業
    上櫃 光電類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
先進光 (3362)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/1201/2602/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2610/1010/2211/0111/1211/2412/0412/16180200220240260Jan '24Mar '24May '24Jul '24Sep '24Nov '2460d90dAll

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162192.751192.50192.0019300.11%
2024/12/134201.5000.00200.5049570.42%
2024/12/1200.001204.00201.50-1988-0.10%
2024/12/061205.0000.00204.5011,1950.08%
2024/12/0200.000209.00208.0001,4090.00%
2024/11/200212.001211.00209.00-11,932-0.05%
2024/11/1800.000.1202.00200.00-0.11,9450.00%
2024/11/150205.0000.00203.0001,9590.00%
2024/11/142205.0000.00203.0021,9670.10%
2024/11/1300.006209.50208.00-61,968-0.30%
2024/11/123207.5000.00207.5031,9860.15%
2024/11/110.1211.5000.00213.000.12,0070.00%
2024/11/089.1211.731.1210.00208.0082,0160.40%
2024/11/074228.2500.00226.0041,9740.20%
2024/11/061227.0300.00226.5011,9920.05%
2024/11/0400.000.1228.00228.50-0.12,0880.00%
2024/10/301218.001.1220.15222.50-0.12,1120.00%
2024/10/2900.000228.00227.5002,1060.00%
2024/10/281232.5000.00230.5012,1110.05%
2024/10/241.3241.4400.00241.001.32,1390.06%
2024/10/2300.001.1250.55245.00-1.12,141-0.05%
2024/10/225248.499.1246.90246.50-4.12,143-0.19%
2024/10/185233.4000.00232.5052,1480.23%
2024/10/163236.3300.00234.0032,1700.14%
2024/10/151233.5000.00233.5012,1980.05%
2024/10/110.1236.5000.00235.500.12,3050.00%
2024/10/091238.0000.00237.0012,3150.04%
2024/09/260241.5000.00239.0002,5910.00%
2024/09/242237.0000.00236.0022,7620.07%
2024/09/201.1243.2700.00237.501.12,7510.04%
2024/09/1800.001234.00232.00-12,735-0.04%
2024/09/161233.000.1233.00235.000.92,7500.03%
2024/09/1300.002240.00240.50-22,788-0.07%
2024/09/122236.5000.00238.0022,8120.07%
2024/09/1100.000232.00226.0002,8320.00%
2024/09/103230.831.1229.23230.001.92,8950.07%
2024/09/091252.0000.00248.5012,9260.03%
2024/09/060.1254.5000.00251.000.12,8990.00%
2024/09/054270.753264.00264.0012,9030.03%
2024/09/043.3269.553275.50265.500.32,8870.01%
2024/09/031.1280.861283.00279.000.12,8570.00%
2024/09/025291.806292.92285.00-12,869-0.03%
2024/08/304.1289.1324287.63291.00-202,873-0.69%
2024/08/2900.001.1273.00273.00-1.12,690-0.04%
2024/08/282249.251248.00248.5012,6450.04%
2024/08/271247.502243.50245.00-12,796-0.04%
2024/08/263237.504237.00238.00-12,940-0.03%
2024/08/230222.0000.00229.5002,9820.00%
2024/08/203237.172234.50234.0012,9970.03%
2024/08/1900.002235.00235.00-23,008-0.07%
2024/08/1600.000.2227.75231.00-0.22,999-0.01%
2024/08/1400.001227.50227.50-13,014-0.03%
2024/08/120.1221.0000.00221.500.13,1090.00%
2024/08/0900.000.1210.50212.00-0.13,1070.00%
2024/08/082.2203.550205.50204.502.23,1030.07%
2024/08/0700.000210.00208.5003,0960.00%
2024/08/063195.293197.67196.5003,1030.00%
2024/08/050205.501210.50205.50-13,040-0.03%
2024/08/020229.0000.00228.0003,0210.00%
2024/08/014237.7500.00238.5043,0090.13%
2024/07/300232.0000.00237.5003,0160.00%
2024/07/234262.132258.50258.5022,9620.07%
2024/07/221255.001257.00262.0002,9330.00%
2024/07/1911262.9100.00254.00112,8990.38%
2024/07/1800.001268.00261.00-12,880-0.03%
2024/07/171274.5000.00273.0012,8650.03%
2024/07/162277.252277.25274.0002,8620.00%
2024/07/151289.002290.25278.50-12,833-0.04%
2024/07/111276.501.5274.00271.50-0.52,726-0.02%
2024/07/092282.002272.50272.5002,7730.00%
2024/07/084.4276.7714.4281.49282.00-102,750-0.36%
2024/07/0500.002267.75273.00-22,676-0.07%
2024/07/0410262.501272.99262.5092,6400.34%
2024/07/030.1267.5000.00267.000.12,6570.00%
2024/07/012.6266.381264.00264.001.62,6280.06%
2024/06/283261.8310.1264.86264.00-7.12,553-0.28%
2024/06/276245.001246.00244.0052,4540.20%
2024/06/2500.003244.00249.00-32,466-0.12%
2024/06/240.2249.0000.00248.000.22,4650.01%
2024/06/215.3250.0800.00254.005.32,4830.21%
2024/06/2000.001256.52250.50-12,481-0.04%
2024/06/190.1249.710.1250.50245.5002,4270.00%
2024/06/181247.5100.00254.0012,4100.04%
2024/06/175.2252.792251.25248.003.22,3890.13%
2024/06/140.2244.002.1253.81255.00-1.92,314-0.08%
2024/06/132228.5000.00232.0022,2130.09%
2024/06/121229.001232.00228.5002,2550.00%
2024/06/111227.0000.00223.0012,2370.04%
2024/06/0600.001239.50235.00-12,268-0.04%
2024/06/050.2242.501242.00242.50-0.92,279-0.04%
2024/06/032.2239.930.1243.50237.002.12,1900.09%
2024/05/319.1242.666243.32236.503.12,1340.14%
2024/05/302239.003236.17233.00-11,969-0.05%
2024/05/291224.003229.67227.00-21,799-0.11%
2024/05/2700.002211.75215.00-21,751-0.11%
2024/05/241209.001208.00207.5001,7600.00%
2024/05/231212.501211.00211.0001,7730.00%
2024/05/221207.0000.00207.0011,8220.05%
2024/05/211213.0000.00205.5011,9590.05%
2024/05/201211.501211.50209.0002,0710.00%
2024/05/174217.384214.88214.5002,2030.00%
2024/05/166216.427220.86223.00-12,258-0.04%
2024/05/140206.0000.00206.5002,3520.00%
2024/05/131198.501203.89198.0002,4220.00%
2024/05/020203.0000.00201.5003,0260.00%
2024/04/2600.003202.67201.50-33,294-0.09%
2024/04/252203.0000.00202.5023,3140.06%
2024/04/2400.001203.50206.50-13,335-0.03%
2024/04/2300.001195.00196.50-13,350-0.03%
2024/04/190201.000203.50201.0003,4140.00%
2024/04/1800.001208.00205.50-13,499-0.03%
2024/04/162195.7500.00201.0023,5260.06%
2024/04/154216.3800.00206.0043,5160.11%
2024/04/121228.5000.00228.0013,4750.03%
2024/04/0800.001235.00236.50-13,431-0.03%
2024/04/032224.502222.50223.0003,4100.00%
2024/04/021224.0000.00222.0013,4300.03%
2024/04/0100.000227.75225.0003,4750.00%
2024/03/291225.0000.00226.0013,4950.03%
2024/03/280231.5000.00223.0003,5940.00%
2024/03/272222.751226.50227.5013,6750.03%
2024/03/262232.0000.00224.5023,7200.05%
2024/03/224230.252230.50231.0023,7440.05%
2024/03/2100.001230.50227.50-13,755-0.03%
2024/03/192238.253231.33231.00-13,961-0.03%
2024/03/182238.502236.50235.5004,0780.00%
2024/03/157235.576236.17232.0014,0940.02%
2024/03/142229.750.1227.50230.0024,0520.05%
2024/03/131230.503230.00228.00-24,023-0.05%
2024/03/122240.2500.00240.0023,9780.05%
2024/03/118249.194253.75237.0043,9420.10%
2024/03/081260.001279.00260.0003,8790.00%
2024/03/0700.002280.00280.00-23,866-0.05%
2024/03/0600.007.1283.27285.00-7.13,895-0.18%
2024/03/052273.006279.42280.00-43,909-0.10%
2024/03/041280.000280.00277.0013,9150.03%
2024/03/012279.250286.00279.5024,0730.05%
2024/02/293281.333279.83283.0004,2160.00%
2024/02/2700.001281.00278.00-14,405-0.02%
2024/02/261263.502265.50275.50-14,929-0.02%
2024/02/235.1270.089268.78261.50-45,136-0.08%
2024/02/226273.504279.63281.0025,2270.04%
2024/02/216256.837256.57259.00-15,205-0.02%
2024/02/2010245.857249.43251.0035,1180.06%
2024/02/197237.515239.91242.0025,0870.04%
2024/02/169225.448225.13225.5015,0440.02%
2024/02/158220.566225.08222.0024,9790.04%
2024/02/050.1206.679211.17212.00-8.94,882-0.18%
2024/02/024210.381215.00210.0034,8280.06%
2024/02/017207.867208.21208.0004,7400.00%
2024/01/3112205.259202.44205.0034,6130.07%
2024/01/301187.006.2190.64193.00-5.24,390-0.12%
2024/01/294184.131187.00184.5034,3270.07%
2024/01/2600.001178.00180.00-14,282-0.02%
2024/01/252180.0000.00179.0024,2820.05%
2024/01/247184.8610185.90182.00-34,252-0.07%
2024/01/238183.6910182.95182.50-24,195-0.05%
2024/01/195174.506173.92174.00-14,044-0.02%
2024/01/183170.8300.00171.5034,0340.07%
2024/01/163178.503174.00173.5004,0730.00%
2024/01/151177.503178.67176.50-24,060-0.05%
2024/01/126176.008177.13176.50-24,027-0.05%
2024/01/112171.005169.40169.50-33,990-0.08%
2024/01/101164.0000.00164.0014,0040.02%
2024/01/091166.0000.00165.0014,0130.02%
2024/01/053167.0000.00165.5034,0130.07%
2024/01/041166.0000.00166.0014,0050.02%
2023/12/283178.003175.00174.0004,0990.00%
2023/12/271177.0000.00176.5014,0900.02%
2023/12/253170.502172.00170.0014,0540.02%
2023/12/221178.004177.50178.00-34,026-0.07%
2023/12/211172.0000.00175.5013,9360.03%
2023/12/192163.502162.75165.0003,8580.00%
2023/12/183168.0000.00166.0033,8500.08%
2023/12/154.2170.9000.00169.504.23,8490.11%
2023/12/147179.214177.63174.0033,8300.08%
2023/12/136184.585185.00181.5013,6780.03%
2023/12/122188.001189.00188.0013,7060.03%
2023/12/1100.001185.50184.50-13,736-0.03%
2023/12/0700.001179.50179.50-13,775-0.03%
2023/12/061181.001185.00180.0003,8490.00%
2023/12/054182.5000.00181.0043,8960.10%
2023/12/0400.001190.00186.00-13,925-0.03%
2023/12/0100.003189.50193.00-34,045-0.07%
2023/11/302180.251182.00184.5014,0170.02%
2023/11/284177.881.2178.31178.502.83,9860.07%
2023/11/271184.502186.50182.50-13,836-0.03%
2023/11/244182.254181.25185.5003,6900.00%
2023/11/228168.6314171.32175.00-62,948-0.20%
2023/11/211.2160.142162.00159.50-0.82,727-0.03%
2023/11/204153.2560154.89154.00-562,573-2.18%
2023/11/1751145.5300.00149.50512,4632.07%
2023/11/168149.066148.92145.5022,5770.08%
2023/11/1500.002144.00148.50-22,588-0.08%
2023/11/101137.501140.00137.0003,3290.00%
2023/11/091140.501138.50139.0003,4880.00%
2023/11/081144.0000.00140.5013,7170.03%
2023/11/071142.5000.00141.0013,8800.03%
2023/11/061140.501143.00140.5004,0150.00%
2023/11/031138.002137.00137.00-14,094-0.02%
2023/11/022136.502137.25137.5004,2120.00%
2023/11/013135.331134.00134.0024,2290.05%
2023/10/311144.001135.00135.0004,2390.00%
2023/10/272142.252.2142.47143.00-0.24,2230.00%
2023/10/251145.501148.00141.5004,2120.00%
2023/10/231135.001136.00136.0004,2040.00%
2023/10/1900.001.1136.70136.00-1.14,254-0.03%
2023/10/180.2131.0000.00131.000.24,3350.00%
2023/10/171141.001138.50138.0004,4560.00%
2023/10/121144.500.1144.00144.000.95,2570.02%
2023/10/1100.002146.25142.50-25,572-0.04%
2023/10/061149.0000.00147.5015,7270.02%
2023/10/0500.001149.50148.00-15,927-0.02%
2023/10/045145.5000.00145.5056,1570.08%
2023/10/030146.002145.00143.50-26,581-0.03%
2023/09/281145.5000.00145.5017,3350.01%
2023/09/271139.502140.25145.50-17,601-0.01%
2023/09/261149.5000.00147.0017,6020.01%
2023/09/251152.001149.50149.5007,5990.00%
2023/09/221149.500.2149.50151.500.87,5760.01%
2023/09/213148.332149.25149.5017,5690.01%
2023/09/192152.2300.00149.5027,5660.03%
2023/09/1800.003155.00152.00-37,574-0.04%
2023/09/1512.5157.599157.94155.003.57,5390.05%
2023/09/123144.001142.50143.0027,3590.03%
2023/09/111149.0000.00145.5017,3960.01%
2023/09/082153.752153.25153.0007,3940.00%
2023/09/0700.001160.00158.50-17,410-0.01%
2023/09/061159.004158.63158.00-37,450-0.04%
2023/08/3000.001161.00161.00-17,688-0.01%
2023/08/2400.001152.00149.50-18,137-0.01%
2023/08/223155.171157.50154.5028,2870.02%
2023/08/211155.501153.50155.0008,1560.00%
2023/08/1814164.2511166.41158.0038,0530.04%
2023/08/174153.506159.25162.50-27,568-0.03%
2023/08/161147.001147.50148.0007,3750.00%
2023/08/155147.902146.50148.0037,3700.04%
2023/08/1413146.9615148.23145.50-27,445-0.03%
2023/08/112141.754144.88144.00-27,296-0.03%
2023/08/101139.001138.50134.5007,1680.00%
2023/08/091133.0000.00134.0017,0410.01%
2023/08/0800.003143.33142.00-36,934-0.04%
2023/08/071.2154.831154.50157.000.26,8340.00%
2023/08/022146.5000.00143.5026,8130.03%
2023/07/312149.251149.50146.0016,8250.01%
2023/07/261140.0000.00142.5016,9220.01%
2023/07/2500.002150.50150.50-26,883-0.03%
2023/07/2400.004.1153.27148.50-4.16,876-0.06%
2023/07/212154.002155.50157.5006,8470.00%
2023/07/206154.0810154.10156.50-46,734-0.06%
2023/07/197155.939155.56155.00-26,591-0.03%
2023/07/1815152.4718149.53147.00-36,367-0.05%
2023/07/173145.175144.41150.50-26,100-0.03%
2023/07/1425130.5215.3134.02137.009.85,8950.17%
2023/07/136128.429125.94125.00-35,633-0.05%
2023/07/127.3127.952126.00123.005.35,4700.10%
2023/07/1112122.6714123.79129.00-25,292-0.04%
2023/07/107127.147126.14121.0004,9860.00%
2023/07/073.1118.7116118.56119.50-12.94,576-0.28%
2023/07/0620116.7025118.86113.00-54,203-0.12%
2023/07/0510112.0521114.31117.50-113,888-0.28%
2023/07/0400.003105.83107.00-33,632-0.08%
2023/06/3000.001102.50102.50-13,629-0.03%
2023/06/2700.002103.00100.00-24,008-0.05%
2023/06/261104.001105.50103.0003,9990.00%
2023/06/21299.65399.6799.40-13,998-0.03%
2023/06/20299.504299.9899.00-404,063-0.98%
2023/06/191102.0000.00102.0014,0720.02%
2023/06/1600.001102.00101.50-14,079-0.02%
2023/06/152102.5010102.60102.00-84,077-0.20%
2023/06/144106.7500.00105.5044,0610.10%
2023/06/1300.001106.00106.50-14,006-0.02%
2023/06/127106.361104.00105.0063,9730.15%
2023/06/096105.3311103.32105.00-53,916-0.13%
2023/06/08298.7000.0097.8023,8470.05%
2023/06/071100.001100.50100.0003,9040.00%
2023/06/0613.7101.15399.67100.5010.74,3210.25%
2023/06/054107.003107.17106.5014,9050.02%
2023/06/0212104.961109.00104.50115,2980.21%
2023/06/017107.145105.30105.0025,9560.03%
2023/05/3000.004100.25101.00-46,418-0.06%
2023/05/292100.00398.8099.50-16,498-0.02%
2023/05/261.194.03395.8093.90-1.96,433-0.03%
2023/05/240.196.10196.2095.80-0.96,596-0.01%
2023/05/192297.661998.0297.1036,7160.04%
2023/05/18998.967100.7997.0026,6410.03%
2023/05/17396.70698.5399.10-36,385-0.05%
2023/05/151188.5600.0088.80116,2630.18%
2023/05/11188.10188.5088.1006,2770.00%
2023/05/1000.00188.6090.00-16,310-0.02%
2023/05/090.189.7000.0089.100.16,3900.00%
2023/05/0800.00291.4591.10-26,388-0.03%
2023/05/04493.63195.4092.7036,4690.05%
2023/05/0300.00192.3092.00-16,419-0.02%
2023/05/023194.70194.6094.50306,4020.47%
2023/04/27192.60192.0092.2006,3290.00%
2023/04/26292.3000.0092.0026,3150.03%
2023/04/250.293.0000.0090.300.26,3130.00%
2023/04/24193.7000.0093.3016,2800.02%
2023/04/213.394.7300.0092.903.36,2600.05%
2023/04/200.297.8000.0096.000.26,2190.00%
2023/04/191.399.450.3100.0098.5016,1730.02%
2023/04/1815100.304101.38100.00116,1210.18%
2023/04/1700.001105.50105.00-16,062-0.02%
2023/04/143103.1700.00103.0036,0570.05%
2023/04/1300.001104.00104.00-16,024-0.02%
2023/04/121106.0000.00107.5015,9990.02%
2023/04/111107.0000.00107.0015,9910.02%
2023/04/104109.501.2109.93108.002.95,9780.05%
2023/04/074104.381106.00103.5035,9000.05%
2023/04/061104.0000.00106.5015,8770.02%
2023/03/311103.001103.50103.5005,8370.00%
2023/03/301104.005103.70106.00-45,801-0.07%
2023/03/291104.008103.25103.50-75,745-0.12%
2023/03/288.2106.475108.70104.503.25,6790.06%
2023/03/274116.6300.00116.0045,5500.07%
2023/03/246118.521120.00118.5055,7400.09%
2023/03/231125.007123.86124.50-65,717-0.11%
2023/03/224117.7500.00117.0045,7210.07%
2023/03/211116.002116.50115.00-15,692-0.02%
2023/03/200.1114.5000.00114.000.15,6830.00%
2023/03/172.2110.5400.00114.502.25,7220.04%
2023/03/1300.001.5105.17110.50-1.55,800-0.03%
2023/03/101109.507112.14108.50-65,756-0.10%
2023/03/098.5118.7914115.54116.00-5.55,712-0.10%
2023/03/0814113.5012113.46114.0025,4290.04%
2023/03/0710110.5014111.50114.50-44,766-0.08%
2023/03/0619102.8218102.64104.5014,3310.02%
2023/03/031694.002195.3798.60-53,607-0.14%
2023/03/02989.691088.9489.70-13,256-0.03%
2023/03/012987.182687.6985.5033,0560.10%
2023/02/23182.80183.3083.1002,8930.00%
2023/02/22884.19984.2482.80-12,931-0.03%
2023/02/21582.90385.1387.4022,9490.07%
2023/02/1600.00277.9578.30-22,976-0.07%
2023/02/14178.103078.1578.10-293,151-0.92%
2023/02/1000.00278.2078.10-23,159-0.06%
2023/02/0700.00580.1078.70-53,113-0.16%
2023/02/061075.6000.0076.00103,0510.33%
2023/02/03577.76577.9476.5003,0420.00%
2023/02/022576.14476.5376.50213,0060.70%
2023/02/01272.5000.0072.8022,9540.07%
2023/01/3100.00471.6872.10-42,948-0.14%
2023/01/30171.00171.5071.2002,9450.00%
2023/01/1700.00169.1069.00-12,946-0.03%
2023/01/16168.3000.0069.1012,9510.03%
2023/01/13567.18166.7068.3042,9540.14%
2023/01/12169.3000.0069.1012,9260.03%
2023/01/1000.00670.4770.00-62,933-0.20%
2023/01/06071.102071.5071.40-202,942-0.68%
2023/01/05171.6000.0071.3012,9660.03%
2023/01/031070.7000.0070.90102,9760.34%
2022/12/28169.5000.0069.4013,0060.03%
2022/12/2700.00172.2071.70-13,033-0.03%
2022/12/26271.60171.6072.0013,0360.03%
2022/12/231271.27270.5071.10103,0470.33%
2022/12/20271.80271.3071.3003,1030.00%
2022/12/19876.55578.1675.4033,0840.10%
2022/12/161382.821282.9880.9013,0050.03%
2022/12/15581.90182.1082.4042,7920.14%
2022/12/1400.00582.0082.40-52,765-0.18%
2022/12/12179.2000.0079.1012,6800.04%
2022/12/09181.7000.0080.2012,6980.04%
2022/12/08681.131381.5382.20-72,666-0.26%
2022/12/07479.05178.4078.3032,6420.11%
2022/12/0600.00181.9080.10-12,627-0.04%
2022/12/05181.20581.2081.10-42,658-0.15%
2022/12/02180.20181.0081.2002,7270.00%
2022/12/01280.35381.2080.00-12,818-0.04%
2022/11/301982.25881.0481.40113,2260.34%
2022/11/28179.60380.0380.30-23,714-0.05%
2022/11/25178.50278.8078.10-13,859-0.03%
2022/11/24179.00178.2078.5003,8900.00%
2022/11/23281.30281.9079.3004,0000.00%
2022/11/22679.28679.1878.8003,8940.00%
2022/11/21779.39579.8278.5023,9100.05%
2022/11/18179.0000.0079.1013,8580.03%
2022/11/17878.881080.0678.10-23,769-0.05%
2022/11/16474.803872.9174.60-343,625-0.94%
2022/11/15273.50473.9074.50-23,572-0.06%
2022/11/11767.47767.8168.2003,4500.00%
2022/11/1000.00364.2765.10-33,324-0.09%
2022/11/09159.201059.0059.20-93,393-0.27%
2022/11/08158.8000.0058.1013,4440.03%
2022/11/0400.00257.5558.20-23,517-0.06%
2022/11/03257.7000.0057.6023,7760.05%
2022/11/023657.84357.1356.70333,8710.85%
2022/11/01155.80155.4056.0003,9000.00%
2022/10/31254.80154.2054.7013,9510.03%
2022/10/28353.4300.0052.1033,9590.08%
2022/10/271053.80155.2055.2093,9640.23%
2022/10/26153.80154.1053.0003,9710.00%
2022/10/25254.6500.0054.0023,9830.05%
2022/10/24155.90155.6055.6004,0000.00%
2022/10/19258.80159.6057.4014,0970.02%
2022/10/1800.00558.1858.70-54,155-0.12%
2022/10/14459.7000.0058.0044,3320.09%
2022/10/13158.0000.0056.0014,5380.02%
2022/10/12360.33260.7560.1014,9160.02%
2022/10/11261.0000.0060.5025,2940.04%
2022/10/07265.00165.8064.6015,4680.02%
2022/10/06165.60165.3065.6005,6140.00%
2022/10/0500.00365.4364.60-35,629-0.05%
2022/10/04265.90266.0566.0005,6050.00%
2022/10/03162.00162.4062.5005,5830.00%
2022/09/3000.00262.7563.00-25,643-0.04%
2022/09/28263.002163.1862.50-195,612-0.34%
2022/09/27269.00368.5369.40-15,556-0.02%
2022/09/26168.5000.0067.0015,5370.02%
2022/09/22375.40174.3075.5025,4920.04%
2022/09/212075.531175.3075.1095,4820.16%
2022/09/19176.20176.6075.7005,4630.00%
2022/09/1600.00377.5376.60-35,455-0.05%
2022/09/15380.20280.6579.2015,4180.02%
2022/09/14280.60281.4581.2005,3920.00%
2022/09/1300.00182.0082.00-15,340-0.02%
2022/09/12484.65284.6084.3025,2880.04%
2022/09/08583.08382.9783.5025,2180.04%
2022/09/071083.15882.8982.3025,1280.04%
2022/09/063787.412087.6685.10175,0090.34%
2022/09/051084.76984.1483.9014,5560.02%
2022/09/027785.778685.6883.00-94,421-0.20%
2022/09/011082.621284.6887.00-23,922-0.05%
2022/08/312078.051179.0879.1093,7380.24%
2022/08/302877.812977.9278.20-13,687-0.03%
2022/08/29173.70174.3074.0003,5750.00%
2022/08/26178.20178.2077.6003,5930.00%
2022/08/24374.50274.6573.5013,5190.03%
2022/08/18477.28477.0377.3003,4310.00%
2022/08/16278.5000.0077.7023,3510.06%
2022/08/1500.00175.8077.90-13,242-0.03%
2022/08/11278.80277.9077.5003,1420.00%
2022/08/101180.681381.5778.80-23,063-0.07%
2022/08/09380.00280.7078.9012,7890.04%
2022/08/0800.00181.5082.60-12,668-0.04%
2022/08/05279.55478.6079.80-22,606-0.08%
2022/08/0400.003277.3375.30-322,544-1.26%
2022/08/01278.00178.5078.2012,4750.04%
2022/07/2900.00478.8878.80-42,454-0.16%
2022/07/27977.5000.0079.1092,3890.38%
2022/07/25580.00179.1079.1042,3040.17%
2022/07/222277.65276.1076.80202,2350.89%
2022/07/21276.20177.0077.3012,1910.05%
2022/07/20875.791175.5577.10-32,035-0.15%
2022/07/193574.954375.2376.10-81,816-0.44%
2022/07/181770.825170.3672.90-341,408-2.41%
2022/07/153166.043066.3769.6011,0120.10%
2022/07/145860.233461.3563.30248132.95%
2022/07/132157.46257.5057.60196542.90%
2022/07/11657.32556.2856.2015990.17%
2022/07/0700.00156.2056.20-1505-0.20%
2022/06/2200.00256.6058.80-2502-0.40%
2022/06/21157.0000.0059.8014970.20%
2022/06/2000.00358.7356.40-3497-0.60%
2022/06/15165.50165.8065.1004890.00%
2022/06/13165.10365.6064.60-2486-0.41%
2022/06/10568.50468.4067.2014770.21%
2022/06/09267.10266.8566.6004240.00%
2022/06/07166.7000.0066.5013990.25%
2022/06/06266.20367.3767.90-1358-0.28%
2022/06/0100.00162.6062.00-1320-0.31%
2022/04/26160.6000.0060.1013770.26%
2022/04/12063.5000.0063.2005880.00%
2022/04/01366.5000.0066.5037460.40%
2022/03/3100.00268.0068.10-2756-0.26%
2022/03/24264.80265.7065.8001,5540.00%
2022/03/23165.60166.0065.4001,7630.00%
2022/03/2200.00165.2065.20-11,780-0.06%
2022/03/21164.5000.0064.1011,7810.06%
2022/03/1800.00364.4765.00-31,791-0.17%
2022/03/17163.20163.0063.3001,8030.00%
2022/03/16160.4000.0061.1011,8040.06%
2022/03/07164.0000.0063.6011,8700.05%
2022/03/02266.40166.8066.8011,9550.05%
2022/03/0100.00167.0067.10-12,006-0.05%
2022/02/24165.4000.0064.1012,1210.05%
2022/02/22167.40166.5067.0002,5900.00%
2022/02/14169.0000.0068.7012,8810.03%
2022/02/08171.60172.6071.7002,9010.00%
2022/01/26168.50169.0068.5002,9020.00%
2022/01/2400.00368.2069.30-32,927-0.10%
2022/01/19170.9000.0071.0013,0980.03%
2022/01/17170.00271.2072.10-13,119-0.03%
2022/01/1400.00170.4070.60-13,109-0.03%
2022/01/13176.60175.5075.6003,0690.00%
2022/01/10177.10177.7077.2003,0420.00%
2022/01/07276.75176.7076.3013,0350.03%
2022/01/0600.00180.1080.30-12,997-0.03%
2022/01/05281.6500.0080.4022,9860.07%
2022/01/04383.30284.0583.4012,9590.03%
2022/01/03281.95381.2781.90-12,898-0.03%
2021/12/28282.30382.5081.60-12,873-0.03%
2021/12/27280.9000.0080.2022,8470.07%
2021/12/22585.28483.9383.3012,7540.04%
2021/12/21786.99586.3684.3022,6030.08%
2021/12/20383.27282.8583.0012,1810.05%
2021/12/17980.47581.0080.2042,0420.20%
2021/12/1600.00176.6077.00-11,833-0.05%
2021/12/0700.00173.5073.00-11,807-0.06%
2021/12/06172.3000.0072.3011,8060.06%
2021/11/30173.70274.2074.00-11,961-0.05%
2021/11/25179.30179.7078.1002,0590.00%
2021/11/23281.40182.2078.2012,0060.05%
2021/11/22285.15185.4084.2012,0260.05%
2021/11/19281.50780.4783.20-51,701-0.29%
2021/11/18477.33477.5875.7001,5800.00%
2021/11/17474.33774.8975.10-31,493-0.20%
2021/11/16372.9000.0072.4031,4540.21%
2021/11/15774.51573.7274.8021,4370.14%
2021/11/12271.45270.6070.0001,3770.00%
2021/11/11169.50170.0068.8001,3530.00%
2021/11/10369.93469.6570.50-11,367-0.07%
2021/11/0500.00167.8068.00-11,402-0.07%
2021/11/04269.101169.6268.60-91,422-0.63%
2021/11/0300.001969.0469.80-191,435-1.32%
2021/11/02170.40172.2068.5001,4430.00%
2021/10/29371.731171.2772.20-81,435-0.56%
2021/10/283271.464471.6171.10-121,422-0.84%
2021/10/271474.711974.2773.40-51,402-0.36%
2021/10/26670.77268.3071.9041,2870.31%
2021/10/2500.00165.4065.40-11,282-0.08%
2021/10/21364.77363.4063.8001,3410.00%
2021/10/192863.0300.0063.20281,3722.04%
2021/10/15361.6300.0061.8031,4520.21%
2021/10/01064.8000.0064.1001,7740.00%
2021/09/29366.7000.0066.8031,8260.16%
2021/09/1300.00572.2672.60-53,179-0.16%
2021/09/1000.00272.6073.50-23,238-0.06%
2021/09/09173.7000.0074.0013,3700.03%
2021/09/0800.005073.7773.00-503,424-1.46%
2021/09/06378.73281.7577.5013,7480.03%
2021/09/03174.80177.1075.4003,8020.00%
2021/09/021181.33380.6074.0083,8060.21%
2021/09/0100.00175.9078.30-13,711-0.03%
2021/08/30171.4000.0070.2013,8170.03%
2021/08/271071.10172.3071.1093,9250.23%
2021/08/26277.79276.9073.2004,0310.00%
2021/08/1800.00265.0069.90-25,235-0.04%
2021/08/16169.97168.2068.7005,3630.00%
2021/08/13573.0000.0070.0055,3790.09%
2021/08/11470.2500.0070.5045,5790.07%
2021/08/04278.9000.0078.5025,7340.04%
2021/08/02279.3000.0079.8025,7350.03%
2021/07/29578.8000.0079.6055,7230.09%
2021/07/281076.501178.6280.50-15,719-0.02%
2021/07/2700.00179.4079.30-15,699-0.02%
2021/07/261082.7000.0082.30105,7990.17%
2021/07/23181.9000.0083.2015,8930.02%
2021/07/222081.6000.0081.40205,9940.33%
2021/07/21581.22381.5781.5026,0520.03%
2021/07/20486.25286.4584.0026,0970.03%
2021/07/1600.00193.3091.10-16,256-0.02%
2021/07/15191.60291.7091.90-16,405-0.02%
2021/07/14291.5500.0091.5026,4040.03%
2021/07/13298.002893.7792.40-266,404-0.41%
2021/07/09092.50293.1092.00-26,365-0.03%
2021/07/0800.00195.5093.10-16,355-0.02%
2021/07/07192.001092.2893.00-96,321-0.14%
2021/07/06794.3600.0092.2076,3280.11%
2021/07/05492.73193.5093.0036,3450.05%
2021/07/01792.57195.8091.6066,2920.10%
2021/06/30896.19296.0095.5066,7980.09%
2021/06/291100.00499.5098.00-37,095-0.04%
2021/06/283103.505102.60103.00-27,010-0.03%
2021/06/2513100.653102.0099.60106,8270.15%
2021/06/24596.6000.0097.7056,5530.08%
2021/06/232397.87198.2098.60226,4220.34%
2021/06/2100.00293.4092.50-26,197-0.03%
2021/06/18499.5000.0095.9046,1740.06%
2021/06/16393.10291.1091.7016,0540.02%
2021/06/151699.831198.5394.7056,0030.08%
2021/06/111093.901394.7197.90-35,756-0.05%
2021/06/10388.9000.0089.0035,8990.05%
2021/06/07193.80190.1091.0006,5140.00%
2021/06/04693.07794.0092.40-16,436-0.02%
2021/06/03294.40292.3092.2006,6170.00%
2021/06/027101.367100.5993.9006,4890.00%
2021/06/01293.0000.0097.7026,1520.03%
2021/05/31391.971589.1588.90-126,078-0.20%
2021/05/28492.90692.3292.00-25,981-0.03%
2021/05/27993.14493.8893.0055,8340.09%
2021/05/26386.83786.2688.50-45,502-0.07%
2021/05/25275.55578.7880.50-35,222-0.06%
2021/05/241473.29173.7073.20135,1360.25%
2021/05/21170.3000.0069.8015,1020.02%
2021/05/2000.001068.9067.10-105,111-0.20%
2021/05/191670.38270.0569.90145,0740.28%
2021/05/18375.27376.7077.4004,9200.00%
2021/05/0400.00274.1075.10-25,277-0.04%
2021/05/0300.00479.2578.20-45,255-0.08%
2021/04/28293.352093.2088.10-185,035-0.36%
2021/04/2715100.0000.0096.80154,9100.31%
2021/04/2600.00195.3096.10-14,829-0.02%
2021/04/2300.00495.5594.00-44,729-0.08%
2021/04/223104.671104.00104.0024,6030.04%
2021/04/213122.671123.50115.5024,4840.04%
2021/04/151105.004104.90109.50-34,271-0.07%
2021/04/1300.001124.00121.50-14,197-0.02%
2021/04/124124.501124.50124.0034,1890.07%
2021/04/082139.002132.00138.0004,1220.00%
2021/04/068124.883129.17132.0054,0750.12%
2021/04/016116.5023119.61120.00-173,508-0.48%
2021/03/3100.001109.50109.50-13,145-0.03%
2021/03/30194.800.196.7099.700.93,1040.03%
2021/03/29983.941.190.7090.707.93,0510.26%
2021/03/2600.00281.9082.50-23,005-0.07%
2021/03/2500.00283.0079.00-22,971-0.07%
2021/03/2400.00280.0080.00-22,935-0.07%
2021/03/2300.001774.3277.00-172,899-0.59%
2021/03/22681.13479.2079.3022,8540.07%
2021/03/19681.5000.0081.6062,8140.21%
2021/03/18775.90576.9076.9022,7680.07%
2021/03/17174.800.273.0073.000.82,7170.03%
2021/03/161875.96375.0371.70152,6710.56%
2021/03/15473.83074.2074.2042,3970.16%
2021/03/12166.50867.5067.50-72,224-0.31%
2021/03/11858.8820.161.0861.40-12.12,102-0.57%
2021/03/10155.9000.0055.9011,6500.06%
2021/03/091850.79149.9050.90171,6381.04%
2021/03/0400.00238.4038.35-21,353-0.15%
2021/02/24236.20536.4036.20-31,336-0.22%
2021/02/2300.000.137.8037.60-0.11,3210.00%
2021/02/04135.0500.0034.7011,2220.08%
2021/02/031038.15837.9435.8521,1690.17%
2021/02/02337.174.237.1237.55-1.21,040-0.12%
2021/02/01240.85242.8840.8508760.00%
2021/01/291144.45544.6445.3568410.71%
2021/01/27136.8500.0037.5016290.16%
2021/01/2600.00136.6036.30-1610-0.16%
2021/01/2100.00134.9034.50-1568-0.18%
2021/01/15136.7000.0036.2515380.19%
2020/12/3000.00137.4037.60-1411-0.24%
2020/12/29337.7700.0037.1034030.74%
2020/12/25136.3000.0035.9013820.26%
2020/12/1800.00136.4035.75-1369-0.27%
2020/12/17136.4000.0036.2013680.27%
2020/11/2700.00138.9538.35-1359-0.28%
2020/11/2300.00135.0535.40-1300-0.33%
2020/11/1800.00535.2235.10-5280-1.79%
2020/11/17535.6000.0035.1052791.79%
2020/11/16135.8000.0035.8012790.36%
2020/10/07234.20234.1834.1502950.00%
2020/09/17134.65334.9734.95-2395-0.51%
2020/09/14435.60235.4035.3523970.50%
2020/09/11336.97336.6536.0003940.00%
2020/09/0200.00135.2036.05-1383-0.26%
2020/08/2100.00133.0033.35-1434-0.23%
2020/08/20131.5000.0032.0014770.21%
2020/08/19134.0000.0033.7014760.21%
2020/08/11136.0000.0036.2514720.21%
2020/08/0700.00234.9334.80-2472-0.42%
2020/08/0600.00136.2035.10-1480-0.21%
2020/07/3000.00235.2535.00-2605-0.33%
2020/07/28134.5000.0034.4016200.16%
2020/07/15137.5500.0037.4016330.16%
2020/07/08339.80339.7039.7006370.00%
2020/07/0700.00239.0039.90-2628-0.32%
2020/06/19238.9000.0038.7026080.33%
2020/06/1200.00136.0537.30-1616-0.16%
2020/06/10239.35238.9338.7506200.00%
2020/06/08240.5800.0041.0026200.32%
2020/06/0200.00139.4038.80-1605-0.17%
2020/05/2900.00339.0038.60-3605-0.50%
2020/05/282640.782539.0438.7016010.17%
2020/05/27537.1000.0040.0555690.88%
2020/05/2500.00136.1036.30-1523-0.19%
2020/05/2200.00336.6536.60-3521-0.58%
2020/05/20336.2500.0036.1535230.57%
2020/05/18137.30437.0436.80-3516-0.58%
2020/05/14338.5500.0038.4535080.59%
2020/04/2400.00233.0833.00-2375-0.53%
2020/04/2300.00132.0532.10-1371-0.27%
2020/04/21133.3000.0031.5013660.27%
2020/04/17133.50233.6833.50-1364-0.27%
2020/04/16133.00133.4033.3003600.00%
2020/04/15233.70233.4832.7003560.00%
2020/04/14134.1000.0033.3013530.28%
2020/04/10232.9500.0032.5523440.58%
2020/04/0700.001026.9027.90-10300-3.33%
2020/02/1300.00642.2041.40-6270-2.22%
2020/02/11639.1600.0040.1062592.32%
2020/01/0900.00245.4545.45-2341-0.58%
2019/12/25147.8500.0047.7013420.29%
2019/12/2000.00947.5048.30-9304-2.96%
2019/12/1200.00147.5046.30-1291-0.34%
2019/12/041044.8000.0044.80103133.19%
2019/11/0700.005.147.7047.50-5.1390-1.30%
2019/10/30151.70151.3051.2003870.00%
2019/10/2400.00249.1049.00-2331-0.60%
2019/10/21247.4000.0046.8023270.61%
2019/10/17246.6500.0046.5523330.60%
2019/09/271049.0000.0048.90104482.23%
2019/07/31252.5000.0053.0025970.33%
2019/07/25353.6000.0054.0036190.48%
2019/07/02154.80154.5054.0005920.00%
2019/06/21455.50453.3053.2006370.00%
2019/06/19152.20151.9051.6006770.00%
2019/06/1300.00150.6051.10-1827-0.12%
2019/06/12248.75148.9548.6018360.12%
2019/05/0300.00354.1054.00-31,910-0.16%
2019/04/26352.7000.0052.0031,8990.16%
2019/03/2900.00257.4057.50-21,796-0.11%
2019/03/261058.551058.5058.5001,7890.00%
2019/03/251058.151058.1058.1001,7690.00%
2019/03/22561.70559.5059.6001,7430.00%
2019/03/2100.00160.8060.80-11,700-0.06%
2019/03/19560.20559.5059.5001,6040.00%
2019/03/181060.601060.3060.3001,5840.00%
2019/03/15361.401459.5959.10-111,556-0.71%
2019/03/14161.00561.0061.00-41,511-0.26%
2019/03/13560.70661.1260.30-11,464-0.07%
2019/03/12460.68361.2758.9011,4010.07%
2019/03/06660.35160.3060.6051,3320.38%
2019/03/04759.87460.3861.1031,2150.25%
2019/02/27158.00258.5058.10-11,098-0.09%
2019/02/251155.0900.0055.40111,0551.04%
2019/02/2200.00153.8054.20-1954-0.10%
2019/02/21153.30254.5055.40-1890-0.11%
2019/01/161645.501645.3045.3001,4950.00%
2019/01/151045.601045.3545.3501,5810.00%
2019/01/142046.072045.5445.6001,6820.00%
2019/01/112146.422045.6545.6511,7670.06%
2018/12/0400.00150.5050.00-12,298-0.04%
2018/12/03151.30151.6051.3002,3060.00%
2018/11/2600.00047.3547.2002,2740.00%
2018/11/22351.87351.3047.7002,2620.00%
2018/11/2100.00148.0048.05-12,196-0.05%
2018/11/16147.45148.2047.4502,2370.00%
2018/11/1300.00245.3048.20-22,255-0.09%
2018/11/08151.00150.2050.2002,2520.00%
2018/11/07350.07150.7051.4022,2160.09%
2018/11/06152.00252.9049.00-12,202-0.05%
2018/11/02251.95249.2549.8002,1330.00%
2018/11/01450.10250.1550.6022,0970.10%
2018/10/31149.3000.0048.7512,0620.05%
2018/10/3000.00247.2047.20-22,028-0.10%
2018/10/2900.00146.4547.00-11,996-0.05%
2018/10/26351.4300.0050.2031,9440.15%
2018/10/25152.80252.6552.20-11,875-0.05%
2018/10/24954.86955.3854.4001,7980.00%
2018/10/23252.00153.0051.0011,6710.06%
2018/10/22451.73352.0353.2011,6090.06%
2018/10/1700.00145.7047.00-11,475-0.07%
2018/10/01152.2000.0052.5011,9610.05%
2018/09/2500.00151.9051.90-12,035-0.05%
2018/09/19549.70450.7049.7012,0410.05%
2018/09/18250.65250.9550.1002,0450.00%
2018/09/17255.1000.0053.5022,0280.10%
2018/09/14752.47851.7354.40-12,021-0.05%
2018/09/13150.00253.6049.50-11,980-0.05%
2018/09/1200.00254.0055.00-21,975-0.10%
2018/08/2800.00162.0061.60-13,033-0.03%
2018/08/24160.6000.0060.4013,4900.03%
2018/08/1600.001.258.8459.70-1.24,052-0.03%
2018/08/1000.00365.0063.90-34,327-0.07%
2018/08/0700.00365.8064.90-34,357-0.07%
2018/08/03663.90363.6064.1034,3610.07%
2018/07/25162.30163.1062.5004,3220.00%
2018/07/23461.7800.0061.5044,2950.09%
2018/07/19471.75670.4569.00-24,202-0.05%
2018/07/18169.00167.7068.5004,0790.00%
2018/07/16867.2500.0066.0083,9810.20%
2018/07/05762.47263.3061.3054,2520.12%
2018/07/04262.40263.3062.5004,2770.00%
2018/07/03563.00565.0062.9004,2670.00%
2018/07/0200.00263.7063.50-24,242-0.05%
2018/06/2900.00162.6064.90-14,237-0.02%
2018/06/281162.0500.0062.00114,2280.26%
2018/06/271062.901463.6762.10-44,249-0.09%
2018/06/21464.4500.0064.2044,3750.09%
2018/06/20163.901862.6465.00-174,364-0.39%
2018/06/19163.30163.0062.0004,3650.00%
2018/06/13968.84667.2567.3034,3760.07%
2018/06/122167.952066.3266.7014,3810.02%
2018/06/11264.80164.7065.2014,3620.02%
2018/06/08766.162065.5264.00-134,285-0.30%
2018/06/07262.9500.0062.5024,1330.05%
2018/06/061764.492763.5663.50-104,133-0.24%
2018/06/05363.97464.0563.00-14,151-0.02%
2018/06/04763.99563.7061.5023,9750.05%
2018/06/011061.041160.9762.00-13,807-0.03%
2018/05/3100.00555.7057.20-53,509-0.14%
2018/05/29552.82253.6052.9033,4030.09%
2018/05/28155.70756.7155.00-63,356-0.18%
2018/05/252656.442655.8155.6003,3250.00%
2018/05/24654.851155.3956.80-53,194-0.16%
2018/05/23453.251153.3251.70-73,019-0.23%
2018/05/221351.65151.1051.50122,9360.41%
2018/05/21248.30447.1049.50-22,818-0.07%
2018/05/18145.2000.0045.0012,7780.04%
2018/05/17145.9500.0045.6012,8050.04%
2018/05/0300.00146.4546.05-12,884-0.03%
2018/04/20650.31450.1349.6023,3340.06%
2018/04/17351.47251.6549.3013,2760.03%
2018/04/16251.55751.0950.60-53,232-0.15%
2018/04/13151.8000.0050.5013,1900.03%
2018/04/12350.83950.6951.30-63,138-0.19%
2018/04/11948.43247.5049.2573,0240.23%
2018/04/1000.00344.5244.85-32,866-0.10%
2018/04/03143.25243.3343.75-12,857-0.03%
2018/03/3100.00544.4545.05-52,879-0.17%
2018/03/30245.401044.2944.25-82,881-0.28%
2018/03/29645.19745.1944.85-12,860-0.03%
2018/03/2800.00143.3043.30-12,782-0.04%
2018/03/27242.9500.0042.7022,7650.07%
2018/03/26141.95143.0042.4002,7680.00%
2018/03/23141.70542.3042.00-42,752-0.15%
2018/03/221043.72143.9542.8592,7710.32%
2018/03/2100.00145.2544.95-12,717-0.04%
2018/03/20742.8500.0042.2072,6200.27%
2018/03/19343.8500.0043.8532,6370.11%
2018/03/16444.601044.3844.60-62,744-0.22%
2018/03/1500.00444.0544.40-42,770-0.14%
2018/03/13940.08240.4340.7572,9460.24%
2018/03/12439.93239.1038.9523,0300.07%
2018/03/09339.602438.8939.60-213,019-0.70%
2018/03/07135.70135.4535.0002,9550.00%
2018/03/06236.5000.0035.7022,9820.07%
2018/03/05237.5000.0036.3022,9960.07%
2018/03/01137.7500.0037.5013,0380.03%
2018/02/27339.10138.1037.8523,0660.07%
2018/02/261237.9200.0037.50123,0400.39%
2018/02/23138.5000.0038.7013,1100.03%
2018/02/22536.38237.7338.7533,3050.09%
2018/02/09533.85235.5035.2533,4500.09%
2018/02/08134.75534.6034.70-43,417-0.12%
2018/02/06133.5000.0032.8013,3820.03%
2018/02/02237.1000.0037.1023,4020.06%
2018/01/2900.00239.1038.40-23,575-0.06%
2018/01/251838.3900.0038.00183,5340.51%
2018/01/241338.8400.0038.60133,4980.37%
2018/01/23037.1000.0036.8003,4910.00%
2018/01/22238.45437.0538.45-23,593-0.06%
2018/01/1700.001137.5937.50-113,520-0.31%
2018/01/16237.3000.0037.3023,5290.06%
2018/01/15641.58241.9041.4043,3710.12%
2018/01/1200.00546.0046.00-53,371-0.15%
2018/01/09645.16245.6045.6543,5720.11%
2018/01/08045.60545.8245.30-53,587-0.14%
2018/01/0500.00147.5047.30-13,610-0.03%
2018/01/03547.7500.0047.1053,9350.13%
2018/01/02147.0500.0047.1013,9440.03%
先進光 相關文章