由田 (3455)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
124.0
漲跌
▲3.0
漲幅
+2.48%
成交量
621張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	125.00	0	0.00	124.00	1	1,677	0.06%
2024/12/02	3	121.50	0	0.00	121.00	3	1,687	0.18%
2024/11/27	1	121.50	0	0.00	121.00	1	1,780	0.06%
2024/11/25	3	129.33	0	0.00	128.00	3	1,895	0.16%
2024/11/20	0	0.00	38	128.12	127.00	-38	2,008	-1.89%
2024/11/19	0	0.00	2	128.50	129.00	-2	2,076	-0.10%
2024/11/18	11	122.55	62	124.79	121.50	-51	2,330	-2.19%
2024/11/15	2.5	126.90	2	127.50	128.00	0.5	2,432	0.02%
2024/11/14	8	127.19	0	0.00	127.00	8	2,543	0.31%
2024/11/13	3	127.33	172	126.06	129.00	-169	2,553	-6.62%	大賣/鉅額交易
2024/11/12	2.5	134.20	0	0.00	132.00	2.5	2,558	0.10%
2024/11/08	8	145.88	1	141.50	144.00	7	2,568	0.27%
2024/11/07	14	144.89	1	146.00	144.50	13	2,505	0.52%
2024/11/06	5	141.50	0	0.00	142.50	5	2,461	0.20%
2024/11/05	11	142.55	6	141.75	141.00	5	2,449	0.20%
2024/11/04	5	140.50	5	139.00	139.00	0	2,433	0.00%
2024/10/28	6	138.33	1	136.50	136.50	5	2,404	0.21%
2024/10/25	1	140.50	1	140.50	139.50	0	2,367	0.00%
2024/10/24	4	141.75	4	140.50	133.00	0	2,297	0.00%
2024/10/22	2	137.50	0	0.00	137.50	2	2,206	0.09%
2024/10/18	0	0.00	1	133.50	133.50	-1	2,208	-0.05%
2024/10/17	1	133.00	0	0.00	133.00	1	2,216	0.05%
2024/10/14	0	0.00	1	136.00	138.00	-1	2,265	-0.04%
2024/10/11	1	136.50	2	133.50	134.00	-1	2,269	-0.04%
2024/10/04	2	126.00	0	0.00	126.50	2	2,495	0.08%
2024/09/30	1	129.50	0	0.00	129.00	1	2,749	0.04%
2024/09/27	1	131.00	0	0.00	131.00	1	3,107	0.03%
2024/09/26	1	137.00	0	0.00	134.00	1	3,292	0.03%
2024/09/24	3	137.50	0	0.00	135.50	3	3,362	0.09%
2024/09/23	1	145.00	2.4	142.33	139.50	-1.4	3,363	-0.04%
2024/09/20	0	0.00	1	142.50	142.50	-1	3,343	-0.03%
2024/09/19	93	139.94	2	142.00	140.50	91	3,269	2.78%
2024/09/18	7.2	131.40	0.1	128.50	130.00	7.1	3,193	0.22%
2024/09/16	1	127.00	0	0.00	127.50	1	3,199	0.03%
2024/09/13	0.2	126.50	0	0.00	126.50	0.2	3,209	0.01%
2024/09/12	0	0.00	2	127.00	128.50	-2	3,248	-0.06%
2024/09/10	0	0.00	0.2	121.00	117.00	-0.2	3,312	0.00%
2024/09/06	0.2	123.17	1	122.50	122.50	-0.9	3,368	-0.03%
2024/09/05	1	123.50	0	0.00	120.00	1	3,405	0.03%
2024/09/04	1	123.50	1	121.50	120.00	0	3,508	0.00%
2024/09/03	0	0.00	1	129.00	128.50	-1	3,586	-0.03%
2024/09/02	0	0.00	1	132.00	130.50	-1	3,624	-0.03%
2024/08/30	0	0.00	1	136.50	132.00	-1	3,623	-0.03%
2024/08/29	3.1	132.13	1	134.00	131.50	2.1	3,613	0.06%
2024/08/28	1	145.50	1	144.00	137.00	0	3,603	0.00%
2024/08/27	34	140.72	4.4	139.61	140.50	29.6	3,586	0.83%
2024/08/26	1.1	137.05	0.1	137.50	136.00	1	3,545	0.03%
2024/08/23	1	137.50	0	0.00	140.50	1	3,544	0.03%
2024/08/22	0	0.00	4	141.75	141.50	-4	3,547	-0.11%
2024/08/21	2	143.25	3	140.83	140.50	-1	3,605	-0.03%
2024/08/20	76	141.81	5	143.50	143.50	71	3,648	1.95%
2024/08/19	5	129.70	6	136.50	137.50	-1	3,467	-0.03%
2024/08/16	20	125.50	2	129.50	125.00	18	3,360	0.54%
2024/08/15	0	0.00	2	118.50	118.00	-2	3,256	-0.06%
2024/08/14	0	0.00	1	116.00	115.50	-1	3,265	-0.03%
2024/08/13	1	110.00	4	115.50	115.00	-3	3,249	-0.09%
2024/08/09	0	0.00	1	107.50	105.50	-1	3,229	-0.03%
2024/08/08	1	101.50	0	0.00	103.00	1	3,232	0.03%
2024/08/06	4.1	98.83	9	91.18	97.00	-4.9	3,245	-0.15%
2024/08/05	1	101.00	1	101.00	101.00	0	3,211	0.00%
2024/08/02	0.1	113.00	2	114.50	112.00	-1.9	3,209	-0.06%
2024/07/31	1	112.50	0	0.00	114.00	1	3,196	0.03%
2024/07/30	4.1	111.10	1	112.50	112.00	3.1	3,206	0.10%
2024/07/22	2	116.50	0	0.00	115.50	2	3,282	0.06%
2024/07/19	3	119.83	4	120.62	119.00	-1	3,269	-0.03%
2024/07/18	5.1	119.61	7	119.21	119.50	-1.9	3,256	-0.06%
2024/07/17	1	124.00	1	125.00	124.50	0	3,233	0.00%
2024/07/16	5.2	124.23	1	125.50	123.50	4.2	3,224	0.13%
2024/07/12	2.1	130.48	2	129.00	130.00	0.1	3,188	0.00%
2024/07/11	0.2	134.00	0	0.00	132.00	0.2	3,177	0.01%
2024/07/10	0.1	130.00	1	133.50	133.00	-0.9	3,128	-0.03%
2024/07/09	2.2	130.48	0	0.00	130.00	2.2	3,112	0.07%
2024/07/08	63	133.63	3.1	135.32	133.00	59.9	3,057	1.96%
2024/07/05	6.1	131.63	0	0.00	129.00	6.1	2,935	0.21%
2024/07/04	3.1	131.02	7	132.50	133.50	-3.9	2,809	-0.14%
2024/07/03	10	129.25	8.2	125.95	125.50	1.8	2,650	0.07%
2024/07/02	3	117.67	2	122.75	125.50	1	2,288	0.04%
2024/07/01	0	0.00	29	114.50	114.50	-29	2,091	-1.39%
2024/06/28	1	104.50	0	0.00	104.50	1	2,033	0.05%
2024/06/27	10	107.00	1	109.00	107.00	9	2,007	0.45%
2024/06/26	0	0.00	6	107.58	110.00	-6	1,980	-0.30%
2024/06/25	0	0.00	46	104.17	105.50	-46	1,940	-2.37%
2024/06/24	0	0.00	8	105.50	105.50	-8	1,937	-0.41%
2024/06/21	6.1	105.19	0	0.00	105.00	6.1	1,927	0.32%
2024/06/20	8	102.50	0	0.00	105.00	8	1,897	0.42%
2024/06/19	5	103.70	0	0.00	104.00	5	1,876	0.27%
2024/06/18	0	0.00	1	103.00	103.00	-1	1,784	-0.06%
2024/06/17	8	97.33	2	97.00	98.10	6	1,746	0.34%
2024/06/14	5	100.50	7	100.71	100.00	-2	1,699	-0.12%
2024/06/13	5	101.50	0	0.00	102.50	5	1,664	0.30%
2024/06/12	2	103.75	6	103.42	104.00	-4	1,627	-0.25%
2024/06/11	10	106.30	0	0.00	106.00	10	1,580	0.63%
2024/06/07	1	118.50	2	116.25	117.50	-1	1,468	-0.07%
2024/06/03	0	0.00	1.1	106.00	111.00	-1.1	1,295	-0.08%
2024/05/31	2	108.75	0	0.00	107.50	2	1,248	0.16%
2024/05/30	0	0.00	1	112.00	110.00	-1	1,214	-0.08%
2024/05/28	0	0.00	1	112.51	117.50	-1	1,148	-0.09%
2024/05/27	0.2	117.00	3.7	115.22	114.00	-3.5	1,111	-0.32%
2024/05/24	1	111.00	0	0.00	109.50	1	1,040	0.10%
2024/05/23	3.1	103.47	11	102.91	102.50	-7.9	948	-0.83%
2024/05/21	0	0.00	5	96.82	96.70	-5	840	-0.59%
2024/05/20	5	98.26	0	0.00	97.00	5	825	0.61%
2024/05/17	0	0.00	1	96.30	95.80	-1	793	-0.13%
2024/05/16	5	95.88	11	95.31	95.70	-6	765	-0.78%
2024/05/15	9	91.60	5	91.52	91.60	4	718	0.56%
2024/05/14	0	0.00	5	91.48	92.00	-5	717	-0.70%
2024/05/13	10	93.35	5.6	92.30	92.70	4.4	708	0.63%
2024/05/10	2	90.20	2	89.90	91.00	0	683	0.00%
2024/05/09	5	91.30	0	0.00	91.00	5	675	0.74%
2024/05/07	2	90.15	0	0.00	90.80	2	657	0.30%
2024/05/06	11	89.99	1.4	90.40	90.10	9.6	654	1.46%
2024/05/03	10	90.74	2	90.60	90.50	8	645	1.24%
2024/05/02	0	89.90	0	0.00	89.50	0	626	0.00%
2024/04/30	2	90.60	0	0.00	90.30	2	616	0.32%
2024/04/29	31	92.04	1	92.40	91.30	30	600	5.00%
2024/04/26	0	0.00	10	92.90	90.80	-10	548	-1.82%
2024/04/17	0	0.00	40	87.08	87.80	-40	488	-8.19%
2024/04/15	0	0.00	2	88.60	87.50	-2	461	-0.43%
2024/04/10	0	0.00	10	85.16	85.20	-10	425	-2.35%
2024/04/08	0	0.00	0	84.40	85.60	0	414	0.00%
2024/04/03	10	84.40	1	84.40	84.40	9	404	2.22%
2024/04/02	66	84.06	1	84.10	84.40	65	399	16.28%
2024/03/28	1	81.80	0	0.00	81.90	1	380	0.26%
2024/03/27	0	0.00	1	83.40	82.70	-1	377	-0.26%
2024/03/22	5	80.80	0	0.00	80.90	5	345	1.45%
2024/03/20	5	81.50	0	0.00	81.50	5	345	1.45%
2024/03/19	11	81.96	0	0.00	82.10	11	333	3.30%
2024/03/18	0	0.00	1	81.60	81.60	-1	326	-0.31%
2024/03/01	1	78.60	0	0.00	78.10	1	254	0.39%
2024/02/29	1	79.80	1	79.50	79.20	0	249	0.00%
2024/02/27	2	79.25	5	78.36	78.90	-3	233	-1.28%
2024/02/26	0	0.00	1	76.00	79.00	-1	198	-0.50%
2024/02/23	1	73.10	0	0.00	73.00	1	178	0.56%
2024/02/15	1	72.00	0	0.00	72.20	1	185	0.54%
2023/12/25	1	73.40	0	0.00	73.30	1	159	0.63%
2023/12/19	1	74.00	0	0.00	73.70	1	160	0.62%
2023/11/29	0	0.00	1	73.30	73.30	-1	161	-0.62%
2023/11/20	0	0.00	2	73.10	73.40	-2	184	-1.09%
2023/10/31	1	69.50	0	0.00	69.20	1	202	0.49%
2023/10/17	0	0.00	1	70.20	70.10	-1	249	-0.40%
2023/10/06	0	0.00	2	71.10	71.30	-2	276	-0.72%
2023/10/03	0	0.00	2	68.80	68.80	-2	281	-0.71%
2023/09/28	1	69.50	0	0.00	69.10	1	290	0.34%
2023/09/26	0	69.50	0	0.00	68.60	0	294	0.00%
2023/09/21	1	69.60	0	0.00	69.60	1	302	0.33%
2023/09/15	0	0.00	1	71.00	71.00	-1	308	-0.32%
2023/09/11	1	70.00	0	0.00	69.90	1	310	0.32%
2023/09/06	0	0.00	2	71.45	71.50	-2	323	-0.62%
2023/08/25	0	0.00	1	79.70	79.60	-1	320	-0.31%
2023/08/14	1	77.80	0	0.00	77.30	1	319	0.31%
2023/08/08	1	80.80	0	0.00	80.80	1	311	0.32%
2023/08/02	1	80.60	0	0.00	80.80	1	331	0.30%
2023/07/27	1	81.10	0	0.00	81.10	1	338	0.30%
2023/07/26	1	81.10	0	0.00	80.80	1	339	0.29%
2023/07/25	0	0.00	2	82.60	82.20	-2	337	-0.59%
2023/07/24	1	80.30	0	0.00	81.90	1	325	0.31%
2023/07/21	1	80.90	10	81.00	80.70	-9	319	-2.81%
2023/07/18	1	81.60	0	0.00	81.00	1	328	0.30%
2023/07/07	0	0.00	5	82.70	82.90	-5	356	-1.40%
2023/07/05	1	84.90	0	0.00	84.70	1	364	0.27%
2023/07/04	10	84.70	1	84.80	84.80	9	371	2.43%
2023/07/03	0	0.00	1	84.80	84.60	-1	377	-0.26%
2023/06/20	0	0.00	1	83.70	83.40	-1	422	-0.24%
2023/06/13	1	83.40	0	0.00	84.00	1	507	0.20%
2023/06/12	0	0.00	2	83.80	84.00	-2	517	-0.39%
2023/06/07	2	86.40	0	0.00	86.70	2	543	0.37%
2023/06/06	2	85.70	0	0.00	85.50	2	547	0.37%
2023/05/30	0	0.00	1	86.20	86.00	-1	559	-0.18%
2023/05/24	1	85.00	0	0.00	84.40	1	611	0.16%
2023/05/23	0	0.00	1	85.00	84.80	-1	619	-0.16%
2023/05/18	1	83.50	0	0.00	83.80	1	627	0.16%
2023/05/17	1	83.10	0	0.00	83.00	1	626	0.16%
2023/05/12	6.7	82.91	4	83.10	83.10	2.7	639	0.42%
2023/05/09	1	87.80	0	0.00	88.00	1	634	0.16%
2023/05/03	0	0.00	4	88.30	88.40	-4	646	-0.62%
2023/04/25	2	86.90	0	0.00	86.70	2	666	0.30%
2023/04/24	1	88.00	0	0.00	88.30	1	670	0.15%
2023/04/21	0	0.00	1	88.20	88.20	-1	682	-0.15%
2023/04/20	1	89.80	0	0.00	89.60	1	679	0.15%
2023/04/19	2	91.55	4	91.50	91.20	-2	671	-0.30%
2023/04/18	1	91.20	1	91.70	92.80	0	662	0.00%
2023/04/17	1	91.00	0	0.00	91.20	1	650	0.15%
2023/04/14	1	90.50	0	0.00	90.60	1	647	0.15%
2023/04/13	1	90.10	4	89.90	90.00	-3	644	-0.47%
2023/04/12	1	91.00	0	0.00	91.10	1	633	0.16%
2023/04/11	1	90.90	3	91.00	91.10	-2	630	-0.32%
2023/04/06	1	92.10	0	0.00	92.30	1	614	0.16%
2023/03/28	3	93.53	0	0.00	93.50	3	614	0.49%
2023/03/27	2	95.20	0	0.00	95.20	2	607	0.33%
2023/03/24	0	0.00	3	95.13	95.40	-3	601	-0.50%
2023/03/22	3	94.40	0	0.00	94.20	3	589	0.51%
2023/03/21	0	0.00	1	94.20	94.10	-1	587	-0.17%
2023/03/20	2	93.25	0	0.00	93.40	2	597	0.33%
2023/03/16	1	93.00	0	0.00	91.00	1	591	0.17%
2023/03/15	0	0.00	1	91.70	92.40	-1	552	-0.18%
2023/03/14	0	0.00	2	89.30	89.50	-2	544	-0.37%
2023/03/13	1	87.20	0	0.00	87.90	1	547	0.18%
2023/03/09	4	93.43	0	0.00	93.10	4	533	0.75%
2023/03/01	0	0.00	3	92.07	92.20	-3	513	-0.58%
2023/02/24	1	91.50	0	0.00	90.60	1	504	0.20%
2023/02/23	0	0.00	2	90.95	91.40	-2	499	-0.40%
2023/02/22	2	90.30	0	0.00	90.30	2	490	0.41%
2023/02/20	0	0.00	5	89.50	89.50	-5	477	-1.05%
2023/02/17	0	0.00	1	88.30	88.10	-1	478	-0.21%
2023/02/15	2	86.50	0	0.00	86.50	2	497	0.40%
2023/02/13	1	85.50	0	0.00	85.90	1	551	0.18%
2023/02/10	1	88.80	0	0.00	88.20	1	544	0.18%
2023/02/08	2	89.60	0	0.00	89.40	2	536	0.37%
2023/01/30	0	0.00	1	87.10	86.90	-1	507	-0.20%
2023/01/17	1	85.80	0	0.00	85.80	1	501	0.20%
2023/01/13	2	85.50	0	0.00	85.20	2	494	0.40%
2023/01/11	1	85.70	0	0.00	85.50	1	485	0.21%
2023/01/10	2	83.80	0	0.00	83.70	2	476	0.42%
2023/01/06	0	82.10	0	0.00	82.50	0	474	0.01%
2022/12/27	3	80.63	0	0.00	80.20	3	497	0.60%
2022/12/26	1	79.80	0	0.00	79.80	1	497	0.20%
2022/12/23	0	0.00	1	79.40	80.30	-1	501	-0.20%
2022/12/15	1	87.10	0	0.00	86.50	1	501	0.20%
2022/12/13	0	0.00	1	87.80	87.20	-1	499	-0.20%
2022/12/07	0	0.00	2	85.90	85.80	-2	475	-0.42%
2022/12/05	6	89.28	0	0.00	88.20	6	487	1.23%
2022/11/18	0	0.00	2	86.30	85.30	-2	571	-0.35%
2022/11/11	5	88.00	0	0.00	84.80	5	595	0.84%
2022/11/10	4	86.00	37	86.38	84.30	-33	584	-5.65%
2022/10/25	0	0.00	5	73.50	73.20	-5	660	-0.76%
2022/10/24	0	0.00	8	75.70	74.90	-8	659	-1.21%
2022/10/19	2	76.90	7	77.50	76.00	-5	657	-0.76%
2022/10/13	5	77.20	0	0.00	74.10	5	654	0.76%
2022/10/11	10	81.20	15	82.30	80.40	-5	643	-0.78%
2022/09/16	0	87.30	0	0.00	86.90	0	652	0.00%
2022/09/12	0	0.00	2	86.30	85.40	-2	656	-0.30%
2022/08/31	0	0.00	3	92.00	92.20	-3	648	-0.46%
2022/08/26	2	90.20	0	0.00	90.00	2	594	0.34%
2022/08/23	0	0.00	1	87.30	87.30	-1	581	-0.17%
2022/08/16	3	89.40	0	0.00	89.10	3	553	0.54%
2022/08/11	1	92.60	14	92.40	88.60	-13	538	-2.41%
2022/08/10	4	87.00	37	90.63	91.40	-33	501	-6.59%
2022/08/01	0	0.00	9	81.57	81.40	-9	497	-1.81%
2022/07/18	3	80.50	0	0.00	79.80	3	552	0.54%
2022/07/12	4	73.33	0	0.00	72.00	4	553	0.72%
2022/07/08	0	0.00	1	74.40	75.60	-1	570	-0.18%
2022/06/13	1	85.00	1	85.80	86.10	0	1,336	0.00%
2022/06/10	0	0.00	3	84.30	84.10	-3	1,383	-0.22%
2022/05/17	0	0.00	1	85.20	87.00	-1	2,864	-0.03%
2022/05/12	2	82.80	0	0.00	80.30	2	3,334	0.06%
2022/04/25	1	87.70	0	0.00	84.90	1	6,761	0.01%
2022/04/20	0	0.00	10	89.00	88.80	-10	7,235	-0.14%
2022/04/18	10	90.50	0	0.00	89.40	10	7,697	0.13%
2022/04/15	0	0.00	1	89.90	90.00	-1	7,874	-0.01%
2022/04/14	2	92.40	0	0.00	91.60	2	8,216	0.02%
2022/04/13	0	0.00	1	93.80	93.00	-1	8,534	-0.01%
2022/04/12	0	0.00	2	92.85	92.20	-2	8,918	-0.02%
2022/04/11	1	91.50	2	93.30	92.20	-1	9,177	-0.01%
2022/04/08	1	97.20	0	0.00	97.90	1	9,375	0.01%
2022/04/07	1	99.40	2	99.95	95.80	-1	9,726	-0.01%
2022/04/06	1	99.60	1	100.50	99.10	0	9,824	0.00%
2022/04/01	1	97.90	4	98.35	99.80	-3	9,809	-0.03%
2022/03/31	3	100.03	2	99.85	99.20	1	9,798	0.01%
2022/03/30	4	103.63	2.2	102.73	100.50	1.8	9,761	0.02%
2022/03/24	1	100.00	2	99.85	100.50	-1	9,545	-0.01%
2022/03/22	10	99.15	25	100.06	99.60	-15	9,463	-0.16%
2022/03/21	0	0.00	4	96.20	95.30	-4	9,324	-0.04%
2022/03/18	0	0.00	13	93.35	93.80	-13	9,317	-0.14%
2022/03/17	0	0.00	2	94.10	94.90	-2	9,330	-0.02%
2022/03/16	10	90.60	1	91.45	90.20	9	9,352	0.10%
2022/03/15	4	89.53	52	89.60	89.60	-48	9,388	-0.51%
2022/03/14	7	90.87	0	0.00	91.10	7	9,361	0.07%
2022/03/11	11.2	94.01	0	0.00	93.80	11.2	9,289	0.12%
2022/03/10	3	96.57	3	97.37	95.90	0	9,254	0.00%
2022/03/08	14	95.18	2	97.25	93.00	12	9,162	0.13%
2022/03/07	9	95.56	2	96.55	95.10	7	9,086	0.08%
2022/03/04	5	100.00	2	100.75	99.70	3	9,017	0.03%
2022/03/03	7	105.64	6	106.00	103.50	1	8,945	0.01%
2022/03/02	8	96.79	11	99.60	102.50	-3	8,672	-0.03%
2022/03/01	1	103.50	2	99.95	101.00	-1	8,456	-0.01%
2022/02/25	2	95.55	3	96.30	96.00	-1	8,334	-0.01%
2022/02/24	3	96.10	1	97.00	93.50	2	8,297	0.02%
2022/02/23	3	97.30	2	98.05	98.00	1	8,290	0.01%
2022/02/22	3	96.93	2	97.20	96.80	1	8,264	0.01%
2022/02/21	6	99.57	5	99.58	99.30	1	8,203	0.01%
2022/02/18	17	99.99	5	100.70	101.00	12	8,163	0.15%
2022/02/17	2	101.25	2	102.00	101.00	0	8,069	0.00%
2022/02/16	1	106.00	0	0.00	103.50	1	8,012	0.01%
2022/02/15	2	101.25	5	102.50	102.00	-3	7,914	-0.04%
2022/02/14	12	103.46	355	106.44	102.00	-343	7,811	-4.39%	大賣/鉅額交易
2022/02/11	2	110.25	4	110.25	113.00	-2	7,623	-0.03%
2022/02/10	17	115.03	13	112.77	111.00	4	7,344	0.05%
2022/02/09	2	110.28	5	110.30	114.00	-3	6,844	-0.04%
2022/02/08	3	102.17	21	101.72	104.00	-18	6,451	-0.28%
2022/02/07	4	97.88	3	97.83	97.20	1	6,286	0.02%
2022/01/26	2	96.50	2	96.50	96.50	0	6,205	0.00%
2022/01/25	144	98.67	1	100.00	94.50	143	6,027	2.37%	大買/鉅額交易
2022/01/24	52	100.48	9	101.06	102.00	43	5,833	0.74%
2022/01/21	3	107.17	3	105.00	102.50	0	5,622	0.00%
2022/01/20	10	108.95	7	108.29	111.50	3	5,282	0.06%
2022/01/19	9	102.19	57	104.78	105.00	-48	4,752	-1.01%
2022/01/18	2	101.10	111	103.81	101.50	-109	4,541	-2.40%	大賣/鉅額交易
2022/01/17	0	0.00	2	94.30	97.50	-2	4,314	-0.05%
2022/01/14	2	97.75	1	96.70	97.10	1	4,195	0.02%
2022/01/13	5	101.60	3	101.67	98.40	2	4,064	0.05%
2022/01/12	5	103.80	10	104.75	106.50	-5	3,814	-0.13%
2022/01/11	1	101.50	4	98.00	97.00	-3	3,521	-0.09%
2022/01/10	4	99.00	12	98.08	99.00	-8	3,340	-0.24%
2022/01/07	9	101.93	7	100.66	102.50	2	3,155	0.06%
2022/01/06	7	101.77	6	101.33	103.00	1	2,799	0.04%
2022/01/05	10	98.71	3	95.27	98.80	7	2,471	0.28%
2022/01/04	11	96.88	12	97.49	99.60	-1	2,082	-0.05%
2022/01/03	4	91.70	5	92.84	91.90	-1	1,808	-0.06%
2021/12/30	13	85.41	26	85.79	88.00	-13	1,561	-0.83%
2021/12/29	9	82.22	21	82.67	83.60	-12	1,193	-1.01%
2021/12/24	3	74.57	0	0.00	74.30	3	1,040	0.29%
2021/12/23	1	75.00	0	0.00	75.10	1	1,032	0.10%
2021/12/17	2	74.40	2	74.10	74.20	0	1,005	0.00%
2021/12/15	1	77.00	0	0.00	77.00	1	946	0.11%
2021/12/13	2	79.45	1	78.80	78.30	1	901	0.11%
2021/12/10	2	81.40	5	80.96	81.00	-3	864	-0.35%
2021/12/09	5	78.10	3	78.87	79.70	2	800	0.25%
2021/12/08	3	74.80	2	76.60	76.10	1	733	0.14%
2021/12/06	0	0.00	1	71.70	72.00	-1	688	-0.15%
2021/11/23	1	74.30	0	0.00	72.60	1	645	0.15%
2021/11/22	1	74.80	2	75.30	74.30	-1	625	-0.16%
2021/11/19	2	72.10	0	0.00	73.70	2	571	0.35%
2021/11/15	3	70.70	25	71.40	71.40	-22	520	-4.23%
2021/11/12	0	0.00	4	70.00	71.30	-4	492	-0.81%
2021/11/11	10	69.50	36	69.45	67.90	-26	461	-5.63%
2021/11/10	15	70.50	8	70.35	69.50	7	405	1.73%
2021/11/09	8	69.24	14	69.38	69.30	-6	390	-1.54%
2021/11/08	7	69.81	0	0.00	69.10	7	381	1.84%
2021/11/05	33	68.55	1	69.10	69.40	32	370	8.65%
2021/11/04	9	68.37	2	67.55	68.60	7	348	2.01%
2021/11/03	0	0.00	5	66.90	67.00	-5	322	-1.55%
2021/10/27	0	0.00	1	63.90	64.50	-1	272	-0.37%
2021/10/25	245	63.33	17	62.37	63.00	228	246	92.39%	大買/鉅額交易
2021/10/08	5	54.50	0	0.00	54.20	5	208	2.39%
2021/10/05	5	52.50	0	0.00	53.30	5	218	2.29%
2021/09/07	1	56.50	0	0.00	57.00	1	233	0.43%
2021/08/30	0	0.00	14	58.59	59.00	-14	224	-6.24%
2021/08/26	0	0.00	2	61.30	61.70	-2	202	-0.99%
2021/08/12	2	60.90	0	0.00	60.90	2	211	0.95%
2021/07/21	0	0.00	1	60.10	59.90	-1	277	-0.36%
2021/07/20	0	0.00	1	61.40	60.40	-1	283	-0.35%
2021/07/15	0	0.00	15	60.85	61.00	-15	325	-4.60%
2021/07/12	1	61.40	0	0.00	60.40	1	348	0.29%
2021/07/09	1	60.90	0	0.00	61.10	1	358	0.28%
2021/07/05	1	59.20	0	0.00	59.70	1	423	0.24%
2021/06/24	15	59.21	0	0.00	59.20	15	599	2.50%
2021/06/02	4	59.95	4	58.60	58.50	0	704	0.00%
2021/05/25	10	56.60	0	0.00	56.70	10	740	1.35%
2021/05/18	1	54.20	0	0.00	55.00	1	756	0.13%
2021/05/11	0	0.00	5	60.42	59.40	-5	757	-0.66%
2021/05/10	0	0.00	1	63.00	62.80	-1	750	-0.13%
2021/04/27	52	65.77	0	0.00	67.10	52	733	7.09%
2021/04/26	3	66.60	3	66.40	65.70	0	721	0.00%
2021/04/22	0	0.00	1	67.30	64.90	-1	712	-0.14%
2021/04/21	1	66.90	33	66.94	67.40	-32	693	-4.61%
2021/04/20	0	0.00	50	66.28	66.50	-50	674	-7.41%
2021/04/13	6	66.50	6	65.40	63.50	0	639	0.00%
2021/04/12	8	65.91	8	66.00	65.90	0	618	0.00%
2021/04/09	0	0.00	2	64.20	64.90	-2	604	-0.33%
2021/04/08	4	65.35	4	65.40	65.30	0	591	0.00%
2021/04/07	2	65.10	5	65.30	65.60	-3	562	-0.53%
2021/04/06	4	63.13	2	65.30	64.50	2	526	0.38%
2021/04/01	9	61.18	0	0.00	61.20	9	481	1.87%
2021/03/31	10	61.38	0	0.00	61.30	10	466	2.14%
2021/03/22	0	0.00	2	57.00	56.80	-2	428	-0.47%
2021/03/12	3	57.60	0	0.00	57.60	3	492	0.61%
2021/03/08	20	61.14	20	59.91	59.70	0	518	0.00%
2021/02/01	0	0.00	2	53.80	53.70	-2	874	-0.23%
2021/01/25	0	0.00	1	53.60	53.60	-1	857	-0.12%
2021/01/15	0	0.00	1	52.70	52.90	-1	843	-0.12%
2021/01/12	0	0.00	1	52.20	52.20	-1	853	-0.12%
2021/01/11	1	52.70	1	53.10	52.10	0	849	0.00%
2020/12/30	0	0.00	2	54.50	54.50	-2	835	-0.24%
2020/12/29	0	0.00	3	54.60	54.10	-3	839	-0.36%
2020/12/28	0	0.00	2	54.70	54.90	-2	839	-0.24%
2020/12/25	8	54.63	5	54.32	54.60	3	838	0.36%
2020/12/24	5	54.66	5	54.34	54.30	0	836	0.00%
2020/12/23	4	53.88	4	53.70	54.60	0	836	0.00%
2020/12/22	0	0.00	2	54.40	53.60	-2	837	-0.24%
2020/12/18	6	54.32	6	54.13	54.20	0	829	0.00%
2020/12/16	2	54.80	2	54.80	54.60	0	828	0.00%
2020/12/14	12	55.22	2	55.20	55.10	10	819	1.22%
2020/12/11	8	55.99	5	55.60	55.20	3	813	0.37%
2020/12/10	3	57.03	0	0.00	56.70	3	795	0.38%
2020/12/04	0	0.00	10	57.20	57.00	-10	741	-1.35%
2020/11/27	12	61.55	2	61.20	59.40	10	696	1.44%
2020/11/25	0	0.00	3	56.30	57.00	-3	549	-0.55%
2020/11/24	0	0.00	1	56.80	56.70	-1	538	-0.19%
2020/11/20	2	58.25	8	58.23	58.30	-6	475	-1.26%
2020/11/19	5	57.10	11	55.27	57.20	-6	344	-1.74%
2020/11/17	0	0.00	10	51.80	51.60	-10	263	-3.79%
2020/11/11	0	0.00	1	50.70	50.80	-1	265	-0.38%
2020/11/05	1	49.30	1	49.90	49.45	0	271	0.00%
2020/11/03	0	0.00	2	49.20	49.40	-2	277	-0.72%
2020/10/30	1	48.85	0	0.00	48.85	1	279	0.36%
2020/10/28	1	49.10	0	0.00	48.70	1	280	0.36%
2020/10/27	2	49.70	0	0.00	49.80	2	280	0.71%
2020/10/23	1	50.30	0	0.00	50.10	1	281	0.35%
2020/10/22	1	51.40	1	51.50	50.50	0	285	0.00%
2020/10/15	1	48.90	0	0.00	48.60	1	332	0.30%
2020/10/06	0	0.00	1	52.50	52.40	-1	333	-0.30%
2020/09/28	1	50.20	0	0.00	50.00	1	351	0.28%
2020/09/25	0	0.00	4	49.76	50.00	-4	356	-1.12%
2020/09/09	0	0.00	1	51.90	52.00	-1	366	-0.27%
2020/09/08	1	52.00	0	0.00	52.00	1	364	0.27%
2020/09/07	1	53.80	0	0.00	53.90	1	347	0.29%
2020/08/28	0	0.00	2	50.90	51.30	-2	340	-0.59%
2020/08/13	0	0.00	3	51.30	51.10	-3	337	-0.89%
2020/08/06	0	0.00	1	51.00	51.00	-1	334	-0.30%
2020/07/23	1	51.60	0	0.00	51.50	1	411	0.24%
2020/07/22	4	52.68	1	53.00	52.00	3	413	0.73%
2020/07/21	1	50.00	0	0.00	52.40	1	391	0.26%
2020/07/15	0	0.00	2	50.60	50.60	-2	447	-0.45%
2020/07/07	0	0.00	2	50.60	50.10	-2	482	-0.41%
2020/07/06	0	0.00	1	49.85	50.00	-1	481	-0.21%
2020/06/22	3	48.35	0	0.00	48.30	3	536	0.56%
2020/06/19	0	0.00	1	49.40	48.50	-1	546	-0.18%
2020/06/18	0	0.00	1	49.20	48.85	-1	544	-0.18%
2020/06/17	1	48.50	0	0.00	48.50	1	545	0.18%
2020/06/11	2	47.93	0	0.00	47.80	2	570	0.35%
2020/06/03	1	47.50	0	0.00	47.55	1	597	0.17%
2020/06/01	1	47.60	0	0.00	47.60	1	597	0.17%
2020/05/22	0	0.00	8	45.72	45.40	-8	600	-1.33%
2020/05/15	0	0.00	1	45.90	45.25	-1	598	-0.17%
2020/05/13	2	46.95	1	46.75	47.15	1	594	0.17%
2020/05/11	0	0.00	1	48.50	48.30	-1	590	-0.17%
2020/05/07	5	51.18	3	51.23	49.20	2	587	0.34%
2020/04/30	1	49.00	0	0.00	49.20	1	538	0.19%
2020/04/29	0	0.00	3	49.10	48.85	-3	540	-0.55%
2020/04/21	18	47.89	4	48.40	47.90	14	517	2.70%
2020/04/20	10	50.52	4	50.88	49.50	6	502	1.19%
2020/04/17	6	48.54	1	48.70	50.00	5	453	1.10%
2020/04/08	0	0.00	21	44.61	45.55	-21	414	-5.07%
2020/04/06	1	44.00	1	44.00	43.95	0	418	0.00%
2020/04/01	0	0.00	3	44.45	44.50	-3	417	-0.72%
2020/03/31	1	43.85	0	0.00	43.65	1	417	0.24%
2020/03/30	2	43.08	0	0.00	43.60	2	413	0.48%
2020/03/27	2	45.53	0	0.00	44.00	2	410	0.49%
2020/03/26	20	41.39	0	0.00	44.20	20	386	5.18%
2020/03/19	10	33.85	0	0.00	33.80	10	353	2.83%
2020/03/11	0	0.00	3	50.97	50.90	-3	372	-0.80%
2020/03/10	13	49.97	5	49.80	50.10	8	372	2.15%
2020/02/12	0	0.00	3	53.00	53.50	-3	470	-0.64%
2020/02/11	3	52.10	13	52.12	52.40	-10	476	-2.10%
2020/01/30	10	55.90	0	0.00	55.00	10	518	1.93%
2020/01/14	0	0.00	1	60.00	60.10	-1	566	-0.18%
2020/01/07	5	60.00	0	0.00	60.00	5	647	0.77%
2020/01/06	5	60.56	0	0.00	60.40	5	685	0.73%
2020/01/03	5	62.50	0	0.00	61.50	5	693	0.72%
2020/01/02	5	62.40	5	62.40	62.40	0	718	0.00%
2019/12/31	0	0.00	0.1	62.50	62.10	-0.1	747	-0.01%
2019/12/20	0.1	60.90	0	0.00	60.90	0.1	804	0.01%
2019/12/18	1	61.20	1	60.90	60.90	0	854	0.00%
2019/12/17	0	0.00	1	61.20	60.90	-1	866	-0.12%
2019/12/13	5	60.70	71	60.60	60.70	-66	893	-7.39%
2019/12/11	1	62.00	0	0.00	61.60	1	908	0.11%
2019/12/06	0	0.00	3	62.97	63.70	-3	922	-0.33%
2019/11/25	0	0.00	1	62.20	62.30	-1	1,148	-0.09%
2019/11/22	1	61.60	21	61.80	61.50	-20	1,222	-1.64%
2019/11/19	0	0.00	12	61.60	61.40	-12	1,439	-0.83%
2019/11/15	0	0.00	2	61.90	61.90	-2	1,470	-0.14%
2019/11/13	10	61.30	0	0.00	61.70	10	1,467	0.68%
2019/11/12	20	60.20	0	0.00	60.50	20	1,470	1.36%
2019/11/11	1	56.00	1	56.50	58.90	0	1,491	0.00%
2019/11/08	0	0.00	12	60.32	61.00	-12	1,508	-0.80%
2019/11/07	5	60.30	7	60.60	60.20	-2	1,516	-0.13%
2019/10/31	0	0.00	2	60.70	60.60	-2	1,501	-0.13%
2019/10/24	2	63.30	0	0.00	63.00	2	1,470	0.14%
2019/10/23	14	63.70	0	0.00	63.30	14	1,453	0.96%
2019/10/22	0	0.00	10	62.95	63.30	-10	1,440	-0.69%
2019/10/21	7	62.00	2	62.70	61.80	5	1,430	0.35%
2019/10/18	6	62.27	6	63.38	62.60	0	1,427	0.00%
2019/10/17	0	0.00	2	61.00	62.90	-2	1,415	-0.14%
2019/10/16	1	58.90	11	58.42	58.70	-10	1,384	-0.72%
2019/10/15	5	58.14	5	57.50	58.00	0	1,376	0.00%
2019/10/14	28	59.19	0	0.00	57.00	28	1,359	2.06%
2019/10/09	2	60.40	2	60.80	60.60	0	1,327	0.00%
2019/10/08	11	61.55	6	61.10	61.00	5	1,320	0.38%
2019/10/07	26	63.76	1	63.50	62.20	25	1,306	1.91%
2019/10/04	2	66.05	0	0.00	66.00	2	1,275	0.16%
2019/10/02	1	66.00	0	0.00	67.90	1	1,263	0.08%
2019/09/27	2	65.75	5	65.90	65.80	-3	1,256	-0.24%
2019/09/26	2	67.50	0	0.00	66.70	2	1,254	0.16%
2019/09/25	11	66.12	14	65.86	66.80	-3	1,253	-0.24%
2019/09/24	20	68.02	0	0.00	67.50	20	1,249	1.60%
2019/09/23	4	69.80	0	0.00	69.80	4	1,207	0.33%
2019/09/20	1	70.00	7	70.30	70.00	-6	1,212	-0.49%
2019/09/19	1	70.30	0	0.00	70.20	1	1,205	0.08%
2019/09/18	5	70.90	0	0.00	70.20	5	1,200	0.42%
2019/09/17	5	70.10	0	0.00	70.10	5	1,180	0.42%
2019/09/16	1	70.00	0	0.00	69.90	1	1,175	0.09%
2019/09/12	10	72.50	0	0.00	71.60	10	1,164	0.86%
2019/09/09	3	71.23	0	0.00	71.20	3	1,161	0.26%
2019/09/06	8	72.48	0	0.00	72.20	8	1,154	0.69%
2019/09/03	3	72.03	0	0.00	71.20	3	1,120	0.27%
2019/09/02	3	74.60	0	0.00	74.80	3	1,081	0.28%
2019/08/30	7	75.60	2	75.50	75.00	5	1,043	0.48%
2019/08/29	10	74.97	0	0.00	74.30	10	1,019	0.98%
2019/08/28	10	78.51	0	0.00	76.80	10	964	1.04%
2019/08/27	5	82.00	0	0.00	80.70	5	915	0.55%
2019/08/23	6	78.92	19	79.94	78.60	-13	782	-1.66%
2019/08/22	40	76.45	0	0.00	77.20	40	674	5.93%
2019/08/21	1	75.40	0	0.00	75.00	1	625	0.16%
2019/08/14	11	74.50	0	0.00	73.20	11	624	1.76%
2019/08/13	0	0.00	3	74.07	74.00	-3	613	-0.49%
2019/08/12	0	0.00	3	72.47	72.90	-3	601	-0.50%
2019/08/08	1	68.80	0	0.00	70.20	1	634	0.16%
2019/08/06	0	0.00	1	67.20	68.00	-1	736	-0.14%
2019/07/26	0	0.00	1	71.70	72.00	-1	801	-0.12%
2019/07/25	2	71.40	0	0.00	71.40	2	821	0.24%
2019/07/24	1	71.40	1	71.30	71.40	0	843	0.00%
2019/07/23	1	71.00	0	0.00	71.30	1	872	0.11%
2019/07/19	1	71.50	0	0.00	71.60	1	895	0.11%
2019/07/03	0	0.00	2	73.25	72.20	-2	1,031	-0.19%
2019/07/02	1	72.40	0	0.00	73.20	1	1,039	0.10%
2019/07/01	11	72.53	1	72.80	72.80	10	1,075	0.93%
2019/06/28	1	71.70	0	0.00	71.60	1	1,081	0.09%
2019/06/27	0	0.00	1	72.50	71.60	-1	1,106	-0.09%
2019/06/20	0	0.00	5	71.06	71.50	-5	1,258	-0.40%
2019/06/19	0	0.00	1	70.20	70.10	-1	1,328	-0.08%
2019/06/17	0	0.00	4	68.70	69.10	-4	1,475	-0.27%
2019/06/11	1	67.50	0	0.00	67.40	1	1,967	0.05%
2019/06/10	1	67.60	1	67.80	68.20	0	1,994	0.00%
2019/05/30	2	68.40	0	0.00	68.50	2	2,272	0.09%
2019/05/22	1	72.50	1	71.40	71.10	0	2,476	0.00%
2019/05/17	4	70.90	0	0.00	70.60	4	2,681	0.15%
2019/05/16	4	72.90	0	0.00	70.60	4	2,749	0.15%
2019/05/15	2	73.70	2	74.50	74.70	0	2,724	0.00%
2019/04/17	2	78.05	8	77.98	77.60	-6	2,908	-0.21%
2019/04/16	1	77.70	0	0.00	77.40	1	2,913	0.03%
2019/04/15	2	78.20	0	0.00	78.00	2	2,917	0.07%
2019/04/12	10	77.90	10	77.20	77.20	0	2,948	0.00%
2019/04/11	2	77.50	1	77.50	78.10	1	2,997	0.03%
2019/04/10	2	77.10	0	0.00	77.10	2	2,984	0.07%
2019/03/29	6	79.80	1	79.80	79.80	5	3,086	0.16%
2019/03/28	5	80.10	5	79.40	78.50	0	3,153	0.00%
2019/03/27	10	78.50	10	80.10	80.10	0	3,280	0.00%
2019/03/26	5	79.80	5	78.64	78.40	0	3,301	0.00%
2019/03/25	11	76.15	10	78.00	78.00	1	3,321	0.03%
2019/03/22	10	81.60	10	78.66	78.30	0	3,458	0.00%
2019/03/21	10	81.65	10	81.80	81.80	0	3,638	0.00%
2019/03/20	5	81.94	16	82.43	82.50	-11	3,735	-0.29%
2019/03/19	2	85.80	2	84.80	80.60	0	3,868	0.00%
2019/03/18	1	78.00	4	80.75	82.00	-3	3,871	-0.08%
2019/03/15	11	73.11	11	74.53	74.60	0	3,731	0.00%
2019/03/14	5	72.70	6	72.00	72.00	-1	3,720	-0.03%
2019/03/13	10	72.55	8	72.10	72.10	2	3,851	0.05%
2019/03/12	10	71.75	10	71.65	71.80	0	3,882	0.00%
2019/03/11	10	74.11	11	73.19	72.00	-1	3,938	-0.03%
2019/03/08	19	70.18	19	71.50	71.50	0	3,923	0.00%
2019/03/07	1	71.60	0	0.00	69.80	1	3,955	0.03%
2019/03/06	10	68.10	10	70.50	70.50	0	3,982	0.00%
2019/02/25	0	0.00	1	71.40	69.40	-1	4,427	-0.02%
2019/02/21	10	71.30	10	72.40	72.40	0	4,850	0.00%
2019/02/20	1	72.50	3	71.07	71.50	-2	4,953	-0.04%
2019/02/19	11	68.10	12	67.87	67.60	-1	4,877	-0.02%
2019/02/18	1	65.90	1	66.20	67.30	0	4,873	0.00%
2019/02/15	5	68.20	3	68.00	67.30	2	4,934	0.04%
2019/02/14	0	0.00	4	64.70	65.00	-4	4,871	-0.08%
2019/02/13	30	64.87	21	64.00	64.00	9	4,903	0.18%
2019/01/24	20	63.23	21	63.60	63.60	-1	5,069	-0.02%
2019/01/23	15	62.20	16	62.91	62.90	-1	5,059	-0.02%
2019/01/22	10	62.30	11	61.10	61.10	-1	5,020	-0.02%
2019/01/21	21	63.12	21	62.85	62.80	0	5,004	0.00%
2019/01/18	2	61.10	2	62.40	62.40	0	4,996	0.00%
2019/01/17	0	0.00	15	63.58	63.10	-15	4,931	-0.30%
2019/01/16	20	66.10	30	65.27	65.20	-10	4,917	-0.20%
2019/01/15	10	65.40	10	66.27	66.30	0	4,920	0.00%
2019/01/14	1	65.20	0	0.00	65.10	1	4,930	0.02%
2019/01/11	16	64.42	2	64.20	64.80	14	4,910	0.29%
2019/01/10	13	67.95	11	67.15	67.10	2	4,856	0.04%
2019/01/09	0	0.00	1	71.10	69.20	-1	4,819	-0.02%
2019/01/08	0	0.00	2	67.65	68.00	-2	4,767	-0.04%
2019/01/07	2	66.70	1	67.40	66.40	1	4,752	0.02%
2019/01/04	15	64.87	15	65.00	65.00	0	4,733	0.00%
2019/01/03	15	70.40	17	66.90	66.90	-2	4,695	-0.04%
2019/01/02	10	70.40	10	69.50	69.50	0	4,632	0.00%
2018/12/28	10	70.55	10	69.70	69.70	0	4,624	0.00%
2018/12/27	5	70.00	6	70.73	70.50	-1	4,606	-0.02%
2018/12/25	1	70.50	0	0.00	68.10	1	4,470	0.02%
2018/12/24	10	71.10	11	72.00	72.00	-1	4,429	-0.02%
2018/12/22	18	71.22	17	70.75	70.60	1	4,408	0.02%
2018/12/21	10	68.80	14	70.87	71.10	-4	4,394	-0.09%
2018/12/20	15	70.30	3	71.87	69.80	12	4,300	0.28%
2018/12/19	7	72.89	15	72.85	72.80	-8	4,158	-0.19%
2018/12/18	12	73.33	6	72.42	72.30	6	4,112	0.15%
2018/12/17	17	75.39	13	73.93	73.50	4	4,040	0.10%
2018/12/14	16	78.90	10	79.60	79.00	6	3,861	0.16%
2018/12/13	28	74.84	34	77.50	77.90	-6	3,601	-0.17%
2018/12/12	23	77.53	34	75.90	76.40	-11	3,448	-0.32%
2018/12/11	25	72.36	34	74.82	76.30	-9	3,192	-0.28%
2018/12/10	12	68.38	15	69.10	69.40	-3	2,949	-0.10%
2018/12/07	7	68.80	12	68.80	69.20	-5	2,920	-0.17%
2018/12/06	4	70.60	6	70.67	67.00	-2	2,865	-0.07%
2018/12/05	4	69.93	1	70.60	71.10	3	2,716	0.11%
2018/12/04	31	70.74	22	69.33	70.60	9	2,659	0.34%
2018/12/03	20	71.20	20	68.90	68.90	0	2,570	0.00%
2018/11/30	22	69.15	20	68.20	68.20	2	2,467	0.08%
2018/11/29	22	69.21	23	69.55	69.60	-1	2,394	-0.04%
2018/11/28	13	70.04	10	68.50	68.50	3	2,295	0.13%
2018/11/27	16	71.94	11	71.74	71.70	5	2,196	0.23%
2018/11/26	23	69.87	33	71.52	72.20	-10	2,105	-0.47%
2018/11/23	29	68.32	19	68.95	69.90	10	1,990	0.50%
2018/11/22	10	68.79	9	71.64	68.50	1	1,901	0.05%
2018/11/21	12	68.02	10	69.61	68.70	2	1,740	0.11%
2018/11/20	10	68.98	21	68.48	68.80	-11	1,533	-0.72%
2018/11/19	2	62.20	3	64.03	64.80	-1	1,195	-0.08%
2018/11/16	2	58.50	1	60.00	59.00	1	1,017	0.10%
2018/11/15	4	57.20	2	57.50	58.00	2	939	0.21%
2018/11/14	3	58.20	14	59.23	57.90	-11	904	-1.22%
2018/11/13	4	55.15	0	0.00	56.70	4	793	0.50%
2018/11/12	7	56.77	11	56.75	56.20	-4	752	-0.53%
2018/11/09	7	55.54	11	56.10	56.10	-4	701	-0.57%
2018/11/08	0	0.00	5	55.04	54.20	-5	604	-0.83%
2018/11/07	2	50.30	0	0.00	51.40	2	486	0.41%
2018/11/06	1	52.90	2	53.30	51.40	-1	491	-0.20%
2018/11/05	1	51.80	1	52.00	52.50	0	491	0.00%
2018/11/02	1	51.80	0	0.00	51.50	1	486	0.21%
2018/10/31	1	49.20	0	0.00	52.00	1	447	0.22%
2018/10/26	4	50.33	0	0.00	48.30	4	461	0.87%
2018/10/25	0	0.00	30	48.80	48.25	-30	478	-6.27%
2018/10/24	0	0.00	70	51.36	51.10	-70	470	-14.88%
2018/10/23	1	52.50	2	53.10	52.10	-1	467	-0.21%
2018/10/22	0	0.00	1	51.90	52.90	-1	463	-0.22%
2018/10/09	4	48.90	0	0.00	49.40	4	554	0.72%
2018/10/08	0	0.00	4	50.50	49.00	-4	561	-0.71%
2018/10/05	3	52.80	0	0.00	51.40	3	554	0.54%
2018/10/02	2	52.30	0	0.00	52.60	2	554	0.36%
2018/10/01	0	0.00	1	52.50	52.70	-1	564	-0.18%
2018/09/28	0	0.00	2	51.60	51.80	-2	559	-0.36%
2018/09/27	3	51.50	1	51.20	51.60	2	556	0.36%
2018/09/26	0	0.00	1	49.50	49.50	-1	540	-0.18%
2018/09/17	0	0.00	3	47.00	47.45	-3	572	-0.52%
2018/09/13	0	0.00	1	44.10	43.60	-1	569	-0.18%
2018/09/10	4	45.23	0	0.00	44.60	4	557	0.72%
2018/09/07	1	46.90	0	0.00	46.95	1	551	0.18%
2018/09/04	1	48.00	0	0.00	48.40	1	557	0.18%
2018/08/27	1	48.30	0	0.00	48.30	1	609	0.16%
2018/08/24	1	47.50	0	0.00	47.60	1	609	0.16%
2018/08/15	1	48.30	0	0.00	47.95	1	596	0.17%
2018/08/13	0	0.00	2	51.10	49.15	-2	584	-0.34%
2018/08/01	0	0.00	1	54.00	54.40	-1	529	-0.19%
2018/07/31	0	0.00	1	53.00	52.80	-1	502	-0.20%
2018/07/27	0	0.00	1	53.70	53.40	-1	486	-0.21%
2018/07/25	0	0.00	5	53.34	53.70	-5	432	-1.16%
2018/07/20	0	0.00	4	49.75	49.60	-4	357	-1.12%
2018/07/19	0	0.00	1	49.55	49.50	-1	350	-0.29%
2018/07/17	0	0.00	2	48.60	48.70	-2	342	-0.58%
2018/07/16	2	49.30	0	0.00	49.00	2	339	0.59%
2018/07/11	0	0.00	2	47.40	46.85	-2	322	-0.62%
2018/07/09	2	47.75	1	47.20	47.70	1	294	0.34%
2018/06/27	1	46.15	0	0.00	46.40	1	319	0.31%
2018/06/20	0	0.00	1	44.60	44.60	-1	307	-0.33%
2018/06/19	0	0.00	1	45.50	45.40	-1	304	-0.33%
2018/06/14	0	0.00	3	44.97	45.30	-3	297	-1.01%
2018/06/07	1	44.60	0	0.00	44.15	1	259	0.39%
2018/06/06	32	44.30	0	0.00	44.20	32	256	12.46%
2018/05/29	0	0.00	1	42.50	42.70	-1	243	-0.41%
2018/05/23	3	43.07	0	0.00	43.00	3	284	1.06%
2018/05/18	1	42.70	0	0.00	42.25	1	286	0.35%
2018/05/17	10	41.35	0	41.45	41.45	10	280	3.56%
2018/05/14	0	0.00	1	41.10	41.05	-1	299	-0.33%
2018/04/11	0	0.00	4	43.05	43.05	-4	443	-0.90%
2018/04/10	0	0.00	1	44.10	43.90	-1	444	-0.23%
2018/03/31	2	45.90	0	0.00	45.20	2	473	0.42%
2018/03/30	10	45.35	0	0.00	44.75	10	466	2.14%
2018/03/07	1	43.30	0	0.00	43.40	1	550	0.18%
2018/03/02	3	44.50	0	0.00	44.45	3	571	0.52%
2018/02/26	2	48.40	1	47.35	47.60	1	578	0.17%
2018/02/09	0	0.00	1	42.25	42.15	-1	586	-0.17%
2018/02/06	1	42.55	0	0.00	42.70	1	623	0.16%
2018/02/01	2	48.93	0	0.00	48.85	2	877	0.23%
2018/01/29	0	0.00	1	50.20	50.20	-1	1,054	-0.09%
2018/01/26	1	50.80	0	0.00	50.70	1	1,047	0.10%
2018/01/09	0	0.00	1	50.90	50.20	-1	992	-0.10%
2018/01/08	0	0.00	1	50.90	50.70	-1	993	-0.10%