閎康 (3587)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
254.5
漲跌
▼1.0
漲幅
-0.39%
成交量
138張
產業
上櫃其他電子類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	4	260.50	0	0.00	258.50	4	652	0.61%
2024/12/03	1	260.50	0	0.00	260.50	1	676	0.15%
2024/11/26	1	259.50	0	0.00	260.50	1	746	0.13%
2024/11/25	1	260.50	0	0.00	260.50	1	769	0.13%
2024/11/14	0.2	252.50	0	0.00	258.50	0.2	952	0.02%
2024/11/08	0	264.50	0	0.00	266.50	0	970	0.00%
2024/11/05	0.2	265.50	0	0.00	264.50	0.2	975	0.02%
2024/10/22	0	0.00	1	292.00	285.50	-1	982	-0.10%
2024/10/21	0	0.00	0.2	292.00	290.50	-0.2	980	-0.02%
2024/10/09	0.2	280.43	0	0.00	275.00	0.2	952	0.02%
2024/10/08	0.2	284.00	0	0.00	282.00	0.2	949	0.02%
2024/10/04	0.2	278.00	0.1	278.50	276.50	0.1	955	0.01%
2024/10/01	1	275.00	1	277.50	276.50	0	976	0.00%
2024/09/26	0	0.00	1	275.50	275.00	-1	1,006	-0.10%
2024/09/23	1	271.00	0	0.00	270.00	1	1,104	0.09%
2024/09/19	0	0.00	1	277.50	277.00	-1	1,066	-0.09%
2024/09/18	0	0.00	0	278.00	273.00	0	1,057	0.00%
2024/09/16	1	267.50	1	263.00	263.00	0	1,030	0.00%
2024/09/12	2	266.25	1	266.50	265.50	1	990	0.10%
2024/09/09	0.1	265.50	0	0.00	264.00	0.1	973	0.01%
2024/09/05	0.1	266.50	0	0.00	265.50	0.1	976	0.01%
2024/09/03	2	284.75	2	284.00	281.00	0	963	0.00%
2024/09/02	1	288.50	0	0.00	287.50	1	956	0.10%
2024/08/30	0.1	287.00	0	0.00	286.00	0.1	954	0.01%
2024/08/29	2	291.75	6	291.25	290.50	-4	934	-0.43%
2024/08/28	1	291.00	0	0.00	291.00	1	924	0.11%
2024/08/27	1	291.50	3.1	291.68	293.50	-2.1	926	-0.22%
2024/08/26	3	289.67	5	289.80	285.00	-2	907	-0.22%
2024/08/23	5	292.80	12	279.00	292.50	-7	892	-0.78%
2024/08/21	4	288.50	5	290.30	289.00	-1	873	-0.11%
2024/08/20	2	287.75	1	291.50	284.00	1	855	0.12%
2024/08/19	1.1	281.91	0	0.00	280.00	1.1	843	0.13%
2024/08/16	0	0.00	1	285.00	285.00	-1	828	-0.12%
2024/08/12	0	0.00	1	277.50	278.50	-1	803	-0.12%
2024/08/09	0	0.00	3	267.50	269.50	-3	797	-0.38%
2024/08/05	1.1	243.26	1	244.50	239.50	0.1	814	0.01%
2024/07/31	4	270.50	0	0.00	266.00	4	913	0.44%
2024/07/29	0	0.00	1	265.00	265.00	-1	917	-0.11%
2024/07/26	0	0.00	1	255.50	259.50	-1	915	-0.11%
2024/07/22	1.2	253.33	0	258.50	253.00	1.2	938	0.13%
2024/07/18	0	0.00	1	265.00	270.50	-1	981	-0.10%
2024/07/16	1	275.00	0	0.00	274.00	1	1,033	0.10%
2024/07/11	0	0.00	1	287.50	290.00	-1	1,196	-0.08%
2024/07/08	1	289.00	0	0.00	288.00	1	1,247	0.08%
2024/07/05	1	292.00	0	0.00	296.50	1	1,242	0.08%
2024/07/04	1	283.00	0	0.00	284.00	1	1,233	0.08%
2024/07/03	2	288.00	0	0.00	287.50	2	1,271	0.16%
2024/07/01	4	296.75	3	292.50	291.00	1	1,313	0.08%
2024/06/28	0	0.00	2.9	288.66	289.00	-2.9	1,324	-0.22%
2024/06/27	0	0.00	6	268.00	266.50	-6	1,283	-0.47%
2024/06/25	0	0.00	2	259.50	268.50	-2	1,288	-0.16%
2024/06/21	1	271.50	0	0.00	269.50	1	1,303	0.08%
2024/06/20	1	274.50	0	0.00	273.00	1	1,306	0.08%
2024/06/19	1	272.50	0	0.00	272.50	1	1,307	0.08%
2024/06/18	1	273.00	0	0.00	273.00	1	1,319	0.08%
2024/06/14	1	274.00	0	0.00	270.50	1	1,329	0.08%
2024/06/11	5	269.60	1	269.50	270.00	4	1,349	0.30%
2024/06/04	1	273.00	0	0.00	273.00	1	1,491	0.07%
2024/06/03	0	273.50	0	0.00	273.50	0	1,524	0.00%
2024/05/29	0	0.00	1	275.00	276.50	-1	1,639	-0.06%
2024/05/28	0	277.50	0	0.00	276.00	0	1,656	0.00%
2024/05/27	1.7	281.44	1.3	280.85	280.00	0.3	1,656	0.02%
2024/05/24	0.4	271.50	0	0.00	270.00	0.4	1,649	0.02%
2024/05/23	0.6	276.99	0.4	278.75	277.00	0.2	1,655	0.01%
2024/05/22	0	268.50	0	0.00	268.00	0	1,712	0.00%
2024/05/17	1	268.00	0	0.00	270.50	1	1,791	0.06%
2024/05/16	0	0.00	0.1	267.00	267.50	-0.1	1,838	-0.01%
2024/05/13	0.1	255.75	1	252.50	252.00	-0.9	1,977	-0.04%
2024/05/10	0.1	259.50	0	0.00	256.50	0.1	1,999	0.01%
2024/05/09	0.4	266.29	1	265.00	263.50	-0.7	1,989	-0.03%
2024/05/08	2	265.24	0	0.00	266.50	2	1,994	0.10%
2024/05/07	4.2	262.12	1	266.50	263.00	3.2	2,010	0.16%
2024/05/06	5.6	280.23	1	286.00	272.00	4.6	1,986	0.23%
2024/05/03	0	0.00	0.1	300.00	295.50	-0.1	1,937	-0.01%
2024/04/29	1	298.00	0	0.00	296.00	1	1,980	0.05%
2024/04/26	0.2	297.50	1.1	305.05	297.00	-0.9	1,993	-0.05%
2024/04/25	1.2	299.67	0	0.00	295.00	1.2	2,033	0.06%
2024/04/24	0.1	302.50	1.1	309.14	304.00	-1	2,115	-0.05%
2024/04/23	0	299.00	0	0.00	299.00	0	2,163	0.00%
2024/04/22	1	295.00	2	292.00	280.00	-1	2,290	-0.04%
2024/04/19	0.2	301.17	6	300.50	297.00	-5.9	2,308	-0.25%
2024/04/18	8	316.92	4	320.75	311.00	4	2,270	0.18%
2024/04/17	3	315.17	0.8	313.69	316.50	2.2	2,211	0.10%
2024/04/16	1.3	294.38	1.1	299.27	302.50	0.2	2,156	0.01%
2024/04/15	0.2	305.50	0	0.00	304.00	0.2	2,166	0.01%
2024/04/12	0.1	305.00	5.5	307.64	309.50	-5.4	2,154	-0.25%
2024/04/11	1.1	298.00	0	0.00	297.00	1.1	2,121	0.05%
2024/04/10	0.5	298.06	3	298.67	300.00	-2.6	2,130	-0.12%
2024/04/09	2	308.50	2	298.50	298.00	0	2,113	0.00%
2024/04/03	1	298.50	0.1	297.00	298.50	0.9	2,033	0.04%
2024/04/02	0	0.00	5	290.50	297.00	-5	1,988	-0.25%
2024/03/29	0	0.00	0.1	270.00	268.00	-0.1	1,903	0.00%
2024/03/28	0.1	271.50	0	0.00	270.00	0.1	1,899	0.01%
2024/03/27	0.1	277.00	0	0.00	275.50	0.1	1,897	0.00%
2024/03/21	0	0.00	0.1	272.00	272.00	-0.1	1,907	-0.01%
2024/03/15	3	264.50	2	260.75	260.00	1	1,919	0.05%
2024/03/14	1	265.00	1	269.50	263.50	0	1,917	0.00%
2024/03/13	2.1	275.12	0	0.00	270.00	2.1	1,935	0.11%
2024/03/11	0	0.00	3	282.00	278.00	-3	1,898	-0.16%
2024/03/08	5	281.80	2	301.25	278.50	3	1,895	0.16%
2024/03/07	4.3	286.85	2	286.00	288.50	2.3	1,816	0.13%
2024/03/06	3	285.83	0	0.00	291.50	3	1,794	0.17%
2024/03/05	3	289.17	0	0.00	291.00	3	1,780	0.17%
2024/03/04	0	0.00	1	295.00	284.50	-1	1,743	-0.06%
2024/03/01	0	0.00	1	280.00	276.00	-1	1,678	-0.06%
2024/02/29	2	269.75	0	0.00	271.00	2	1,665	0.12%
2024/02/27	0.1	271.00	0.2	271.00	270.00	-0.1	1,661	-0.01%
2024/02/26	1	276.50	0	0.00	274.00	1	1,659	0.06%
2024/02/23	3.1	286.03	4	286.50	280.00	-0.9	1,695	-0.05%
2024/02/20	0	0.00	2	275.00	277.00	-2	1,657	-0.12%
2024/02/19	4	275.00	0.1	281.51	282.00	3.9	1,631	0.24%
2024/02/16	0	0.00	3.4	275.61	277.00	-3.4	1,591	-0.22%
2024/02/15	1	252.00	1	259.00	263.50	0	1,497	0.00%
2024/02/05	1	254.00	6	255.58	255.50	-5	1,457	-0.34%
2024/01/30	2	258.50	1	258.50	259.50	1	1,410	0.07%
2024/01/29	1	248.50	0	0.00	258.50	1	1,396	0.07%
2024/01/25	0	0.00	12	248.54	251.00	-12	1,415	-0.85%
2024/01/24	1.2	255.65	0	0.00	253.50	1.2	1,418	0.08%
2024/01/23	0	0.00	1	253.05	254.00	-1	1,471	-0.07%
2024/01/22	0.2	256.00	0	0.00	257.00	0.2	1,461	0.01%
2024/01/19	2	259.75	0	0.00	254.50	2	1,449	0.14%
2024/01/18	3.3	252.59	28.4	253.03	254.00	-25.1	1,416	-1.77%
2024/01/17	1	261.50	1	265.00	262.50	0	1,321	0.00%
2024/01/16	31	267.95	7.3	268.24	267.50	23.7	1,238	1.92%
2024/01/15	0	0.00	2.4	247.31	250.50	-2.4	1,085	-0.22%
2024/01/11	0	0.00	4	238.00	238.50	-4	1,065	-0.38%
2024/01/10	9	238.11	4	240.13	237.00	5	1,072	0.47%
2024/01/09	0.1	238.00	4.1	237.63	238.50	-3.9	1,063	-0.37%
2024/01/04	2.4	223.33	0.3	222.00	217.50	2.1	1,049	0.20%
2023/12/29	1	231.00	0	0.00	232.50	1	1,059	0.09%
2023/12/26	0	0.00	1	230.00	230.00	-1	1,080	-0.09%
2023/12/21	1	226.00	0	0.00	227.00	1	1,085	0.09%
2023/12/20	1.1	231.60	0	0.00	232.00	1.1	1,075	0.10%
2023/12/19	1	235.00	0	0.00	234.50	1	1,073	0.09%
2023/12/18	0	0.00	0.1	241.00	238.00	-0.1	1,086	0.00%
2023/12/15	3.1	239.31	0	0.00	242.50	3.1	1,081	0.29%
2023/12/14	0	0.00	1	240.00	239.00	-1	1,068	-0.09%
2023/12/13	0.1	236.50	0	0.00	232.00	0.1	1,065	0.00%
2023/12/08	2	238.25	4	241.88	237.00	-2	1,125	-0.18%
2023/12/06	1	233.50	0	0.00	232.50	1	1,130	0.09%
2023/12/05	3	234.50	2.4	233.09	233.50	0.6	1,139	0.05%
2023/12/04	0.1	245.00	0	243.00	240.50	0.1	1,139	0.01%
2023/12/01	6	236.58	2	236.50	240.50	4	1,129	0.35%
2023/11/30	0.1	239.50	3	239.00	238.50	-2.9	1,125	-0.26%
2023/11/29	0	0.00	1	234.00	236.00	-1	1,124	-0.09%
2023/11/28	1	232.50	0	0.00	232.50	1	1,128	0.09%
2023/11/27	0	0.00	2	236.75	231.00	-2	1,137	-0.18%
2023/11/22	0.2	240.77	2	246.50	243.50	-1.8	1,184	-0.15%
2023/11/21	5	232.90	1	234.50	232.50	4	1,146	0.35%
2023/11/20	2.1	233.95	1	231.50	231.50	1.1	1,183	0.09%
2023/11/17	8.2	234.63	1	238.50	238.50	7.2	1,215	0.59%
2023/11/16	4	218.13	0	0.00	217.00	4	1,167	0.34%
2023/11/14	4	213.13	0	0.00	215.50	4	1,191	0.34%
2023/11/10	0	0.00	1	214.00	213.50	-1	1,243	-0.08%
2023/11/06	0	0.00	1	220.00	220.50	-1	1,428	-0.07%
2023/11/02	1.1	217.69	2	216.75	217.00	-0.9	1,506	-0.06%
2023/11/01	0	0.00	1	205.50	206.50	-1	1,523	-0.07%
2023/10/31	6	206.42	0	0.00	205.00	6	1,539	0.39%
2023/10/24	0	239.00	0	0.00	240.50	0	1,738	0.00%
2023/10/19	0	0.00	4	237.50	241.00	-4	1,742	-0.23%
2023/10/18	0	0.00	1	243.50	243.00	-1	1,735	-0.06%
2023/10/17	4	253.49	1	253.00	250.00	3	1,750	0.17%
2023/10/16	1	250.00	0	0.00	250.50	1	1,776	0.06%
2023/10/12	2	270.50	0	0.00	269.00	2	1,769	0.11%
2023/10/05	0	0.00	1	266.00	266.00	-1	1,802	-0.06%
2023/10/02	2	272.50	0	0.00	271.00	2	1,881	0.11%
2023/09/26	0	0.00	1	260.50	260.00	-1	1,927	-0.05%
2023/09/22	1	261.50	0	0.00	262.00	1	1,943	0.05%
2023/09/21	1	257.00	0	0.00	259.00	1	1,938	0.05%
2023/09/15	2	274.00	1	272.00	271.00	1	1,920	0.05%
2023/09/13	1	280.00	0	0.00	282.00	1	1,849	0.05%
2023/09/12	1	281.00	0	0.00	282.00	1	1,871	0.05%
2023/09/08	1	302.00	0	0.00	300.50	1	1,860	0.05%
2023/09/01	0	0.00	2.1	301.77	295.00	-2.1	1,894	-0.11%
2023/08/31	0	0.00	1	304.50	304.50	-1	1,891	-0.05%
2023/08/29	1.1	306.19	0	0.00	313.00	1.1	1,861	0.06%
2023/08/28	0	0.00	0.2	297.00	304.00	-0.2	1,857	-0.01%
2023/08/25	0	0.00	2	307.75	301.00	-2	1,875	-0.11%
2023/08/24	1	314.50	2	312.00	308.50	-1	1,862	-0.05%
2023/08/23	5.1	301.58	5	299.80	302.00	0.1	1,821	0.00%
2023/08/22	0.1	292.00	0	0.00	287.00	0.1	1,797	0.01%
2023/08/21	1	284.50	1	290.00	286.50	0	1,826	0.00%
2023/08/18	1	278.50	1	289.00	281.00	0	1,820	0.00%
2023/08/17	2	288.25	2	287.25	291.00	0	1,819	0.00%
2023/08/16	1	281.50	1	288.00	281.50	0	1,781	0.00%
2023/08/15	1	298.00	1	295.00	291.00	0	1,762	0.00%
2023/08/14	1	285.00	1	279.00	285.00	0	1,683	0.00%
2023/08/11	0	0.00	1	281.00	279.50	-1	1,630	-0.06%
2023/08/10	0	0.00	0.1	265.00	265.00	-0.1	1,585	0.00%
2023/08/08	1	281.00	1	282.50	281.00	0	1,532	0.00%
2023/08/07	1.1	270.70	1	272.00	271.00	0.1	1,483	0.00%
2023/08/02	2	274.50	7	275.50	269.50	-5	1,407	-0.36%
2023/08/01	1	289.50	0	0.00	299.00	1	1,345	0.07%
2023/07/31	7	272.21	3	268.00	272.00	4	1,298	0.31%
2023/07/28	2	249.25	4	258.63	263.00	-2	1,182	-0.17%
2023/07/27	1	237.00	0	0.00	239.50	1	1,108	0.09%
2023/07/25	1	243.50	1	243.00	243.50	0	1,108	0.00%
2023/07/24	0	0.00	1	239.00	239.00	-1	1,104	-0.09%
2023/07/21	1	243.00	0	0.00	243.50	1	1,104	0.09%
2023/07/20	3	242.83	4	243.88	242.00	-1	1,109	-0.09%
2023/07/19	1	255.00	0	0.00	251.00	1	1,091	0.09%
2023/07/18	0	0.00	2	249.00	243.50	-2	1,068	-0.19%
2023/07/17	1	243.00	0	0.00	247.00	1	1,063	0.09%
2023/07/14	0	0.00	1	237.00	241.00	-1	1,059	-0.09%
2023/07/13	2	244.75	1	246.00	244.00	1	1,042	0.10%
2023/07/12	5	248.30	2	244.00	243.50	3	1,061	0.28%
2023/07/11	1	242.50	1	247.00	242.00	0	1,037	0.00%
2023/07/10	1	250.00	1	239.50	243.50	0	1,014	0.00%
2023/07/06	1	237.00	1	239.50	238.50	0	965	0.00%
2023/06/16	0	0.00	0.2	233.00	232.50	-0.2	953	-0.02%
2023/06/14	1	244.00	1	240.50	239.50	0	940	0.00%
2023/06/09	0.2	235.00	0	0.00	237.00	0.2	893	0.02%
2023/06/07	0	0.00	1	230.00	231.50	-1	877	-0.11%
2023/06/06	1	229.00	0	0.00	230.00	1	882	0.11%
2023/06/05	2	231.00	0	0.00	230.50	2	893	0.22%
2023/05/31	0	0.00	1	221.00	230.00	-1	869	-0.12%
2023/05/26	4	212.38	3	210.50	214.50	1	822	0.12%
2023/05/09	0	0.00	0.2	182.50	184.50	-0.2	873	-0.02%
2023/05/02	0.1	197.00	0	0.00	196.50	0.1	1,018	0.01%
2023/04/28	0.1	188.00	0	0.00	189.00	0.1	1,027	0.01%
2023/04/25	0	0.00	1	184.00	185.50	-1	1,033	-0.10%
2023/04/10	0	0.00	1	187.00	186.50	-1	1,165	-0.09%
2023/03/27	0	0.00	1	195.00	196.00	-1	1,271	-0.08%
2023/03/24	2	188.00	2	186.25	187.00	0	1,247	0.00%
2023/03/22	1	181.50	0	0.00	182.50	1	1,319	0.08%
2023/03/13	1	178.50	0	0.00	183.50	1	2,085	0.05%
2023/02/10	1	188.50	3	186.00	187.50	-2	2,107	-0.09%
2023/02/09	1	181.50	2	184.25	181.50	-1	2,070	-0.05%
2023/02/08	1	184.50	1	182.50	179.00	0	2,057	0.00%
2023/02/07	1	181.50	2	180.75	181.00	-1	2,047	-0.05%
2023/02/06	1	174.00	1	172.50	172.00	0	2,015	0.00%
2023/02/03	2	181.50	1	180.50	175.00	1	2,037	0.05%
2023/02/02	2	178.00	1	177.50	177.50	1	2,037	0.05%
2023/02/01	4	177.50	4	178.00	178.00	0	2,023	0.00%
2023/01/31	0	0.00	2	176.50	177.50	-2	1,995	-0.10%
2023/01/11	2	165.00	40	170.25	160.00	-38	1,986	-1.91%
2023/01/09	1	165.50	1	166.50	167.00	0	1,943	0.00%
2022/12/23	0	0.00	1	164.50	165.00	-1	2,122	-0.05%
2022/12/21	0	0.00	1	158.50	160.00	-1	2,121	-0.05%
2022/12/20	1	163.50	0	0.00	156.00	1	2,119	0.05%
2022/12/15	1	167.00	0	0.00	162.00	1	2,115	0.05%
2022/12/14	1	154.50	3	161.17	163.00	-2	2,092	-0.10%
2022/12/13	0	0.00	1	163.50	167.00	-1	2,049	-0.05%
2022/12/12	0	0.00	1	165.50	164.50	-1	2,053	-0.05%
2022/12/09	11	167.91	6	168.33	166.50	5	2,068	0.24%
2022/12/07	2	157.50	1	152.00	147.50	1	1,746	0.06%
2022/12/02	0	0.00	3	144.50	144.50	-3	1,572	-0.19%
2022/12/01	3	141.50	0	0.00	141.50	3	1,584	0.19%
2022/11/23	0	0.00	5	144.10	142.50	-5	1,566	-0.32%
2022/11/21	5	143.00	0	0.00	139.50	5	1,541	0.32%
2022/11/16	0	0.00	1	141.00	140.00	-1	1,471	-0.07%
2022/10/31	2	127.00	2	136.25	137.50	0	1,332	0.00%
2022/10/28	0	0.00	1	126.50	125.00	-1	1,301	-0.08%
2022/10/27	0	0.00	1	129.00	128.50	-1	1,289	-0.08%
2022/10/26	1	128.00	0	0.00	128.00	1	1,281	0.08%
2022/10/25	1	130.50	8	129.50	130.00	-7	1,272	-0.55%
2022/10/24	8	128.00	0	0.00	127.00	8	1,251	0.64%
2022/10/17	10	120.00	50	115.50	119.00	-40	1,134	-3.53%
2022/10/14	40	123.00	0	0.00	123.50	40	1,101	3.63%
2022/10/13	0	0.00	1	121.50	112.50	-1	1,067	-0.09%
2022/10/12	1	117.00	5	118.60	118.00	-4	1,031	-0.39%
2022/10/11	4	133.00	0	0.00	129.00	4	981	0.41%
2022/10/06	0	0.00	1	145.00	145.00	-1	929	-0.11%
2022/10/05	1	147.00	0	0.00	144.50	1	908	0.11%
2022/10/04	0	0.00	1	143.50	148.00	-1	878	-0.11%
2022/10/03	0	0.00	2	141.00	141.00	-2	841	-0.24%
2022/09/30	4	141.75	2	143.50	141.50	2	818	0.24%
2022/09/26	3	137.00	4	138.63	136.50	-1	669	-0.15%
2022/09/23	3	141.17	3	142.33	140.00	0	659	0.00%
2022/09/22	2	142.50	2	142.75	145.00	0	643	0.00%
2022/09/21	1	143.50	1	141.00	141.00	0	631	0.00%
2022/09/20	1	141.50	1	142.00	144.50	0	621	0.00%
2022/09/19	0	0.00	2	143.25	139.00	-2	589	-0.34%
2022/09/16	4	144.63	6	145.00	145.00	-2	535	-0.37%
2022/09/15	4	144.13	1	142.50	138.00	3	417	0.72%
2022/09/14	2	138.25	0	0.00	138.50	2	343	0.58%
2022/09/12	0	0.00	4	134.75	133.50	-4	295	-1.35%
2022/09/08	3	129.00	0	0.00	129.00	3	270	1.11%
2022/09/06	0	0.00	2	130.00	130.00	-2	254	-0.78%
2022/09/05	2	121.00	0	0.00	120.50	2	241	0.83%
2022/08/29	1	122.00	0	0.00	121.50	1	243	0.41%
2022/08/16	0	0.00	1	130.00	126.50	-1	240	-0.41%
2022/07/26	1	118.00	0	0.00	119.00	1	256	0.39%
2022/07/19	0	0.00	4	117.50	117.50	-4	274	-1.46%
2022/07/18	0	0.00	4	115.50	115.00	-4	274	-1.46%
2022/07/13	1	110.00	0	0.00	109.00	1	271	0.37%
2022/07/11	0	0.00	1	111.00	113.50	-1	279	-0.36%
2022/07/08	0	0.00	2	115.00	113.50	-2	280	-0.71%
2022/07/06	1	104.50	0	0.00	105.50	1	284	0.35%
2022/07/05	1	103.50	0	0.00	105.50	1	287	0.35%
2022/07/01	1	104.00	0	0.00	104.00	1	296	0.34%
2022/06/30	1	111.50	0	0.00	110.50	1	291	0.34%
2022/06/27	1	112.00	4	113.00	112.50	-3	291	-1.03%
2022/06/24	2	109.50	2	108.00	108.00	0	289	0.00%
2022/06/17	2	116.50	0	0.00	117.00	2	285	0.70%
2022/06/16	2	122.50	2	122.00	119.00	0	286	0.00%
2022/06/15	5	119.90	0	0.00	119.00	5	287	1.74%
2022/06/06	2	124.00	0	0.00	121.50	2	306	0.65%
2022/04/13	2	144.50	0	0.00	144.50	2	619	0.32%
2022/04/08	0	0.00	2	142.00	142.00	-2	706	-0.28%
2022/03/23	0	0.00	2	145.50	144.50	-2	875	-0.23%
2022/03/16	2	138.00	0	0.00	136.50	2	986	0.20%
2022/03/10	0	0.00	6	144.33	144.50	-6	999	-0.60%
2022/03/09	2	140.50	0	0.00	139.50	2	993	0.20%
2022/03/03	1	149.50	1	148.00	149.00	0	1,001	0.00%
2022/03/01	1	145.00	0	0.00	145.50	1	1,009	0.10%
2022/02/24	0	0.00	5	142.00	143.00	-5	1,012	-0.49%
2022/02/22	5	145.00	0	0.00	145.00	5	1,011	0.49%
2022/02/17	0	0.00	3	146.00	144.50	-3	1,004	-0.30%
2022/02/15	0	0.00	1	144.00	143.00	-1	1,011	-0.10%
2022/02/11	3	143.00	0	0.00	143.50	3	1,020	0.29%
2022/02/10	1	142.00	0	0.00	144.00	1	1,028	0.10%
2022/02/09	2	141.50	0	0.00	144.00	2	1,046	0.19%
2022/02/07	1	138.00	0	0.00	140.00	1	1,055	0.09%
2022/01/14	0	0.00	3	144.00	144.50	-3	1,154	-0.26%
2022/01/13	4	152.75	1	155.50	152.00	3	1,141	0.26%
2022/01/10	0	0.00	3	154.67	155.00	-3	1,104	-0.27%
2022/01/07	1	150.50	0	0.00	150.50	1	1,115	0.09%
2022/01/06	0	0.00	1	158.00	158.00	-1	1,116	-0.09%
2022/01/04	9	161.00	0	0.00	157.00	9	1,154	0.78%
2021/12/30	0	0.00	2	158.00	157.00	-2	1,240	-0.16%
2021/12/29	0	0.00	1	160.00	158.50	-1	1,255	-0.08%
2021/12/24	0	0.00	1	155.00	152.00	-1	1,247	-0.08%
2021/12/21	0	0.00	3	154.00	153.50	-3	1,247	-0.24%
2021/12/20	0	0.00	7	150.86	150.50	-7	1,228	-0.57%
2021/12/15	0	0.00	1	148.00	145.50	-1	1,162	-0.09%
2021/12/14	1	143.00	1	149.50	143.00	0	1,151	0.00%
2021/12/13	0	0.00	4	147.88	145.50	-4	1,133	-0.35%
2021/12/10	1	139.50	0	0.00	139.50	1	1,094	0.09%
2021/12/09	0	0.00	2	139.00	139.00	-2	1,106	-0.18%
2021/12/07	2	139.00	0	0.00	137.50	2	1,124	0.18%
2021/11/29	2	130.50	0	0.00	132.00	2	1,296	0.15%
2021/11/26	2	134.50	2	135.50	134.50	0	1,299	0.00%
2021/11/25	10	138.00	0	0.00	138.50	10	1,299	0.77%
2021/11/24	0	0.00	3	136.33	136.50	-3	1,292	-0.23%
2021/11/23	0	0.00	1	138.50	137.00	-1	1,319	-0.08%
2021/11/19	0	0.00	5	138.60	138.50	-5	1,394	-0.36%
2021/11/18	1	139.00	3	138.00	138.00	-2	1,396	-0.14%
2021/11/16	0	0.00	1	138.00	138.00	-1	1,424	-0.07%
2021/11/15	0	0.00	2	138.50	139.50	-2	1,454	-0.14%
2021/11/12	0	0.00	1	136.00	136.00	-1	1,457	-0.07%
2021/11/11	1	137.50	5	135.00	135.50	-4	1,464	-0.27%
2021/11/08	1	136.00	0	0.00	135.00	1	1,469	0.07%
2021/11/05	0	0.00	1	140.00	140.00	-1	1,477	-0.07%
2021/11/04	1	139.50	0	0.00	139.00	1	1,489	0.07%
2021/11/03	1	139.50	3	139.00	141.00	-2	1,500	-0.13%
2021/11/02	5	145.90	0	0.00	140.00	5	1,495	0.33%
2021/11/01	2	145.00	0	0.00	146.00	2	1,457	0.14%
2021/10/28	4	146.88	1	149.50	144.50	3	1,451	0.21%
2021/10/26	1	146.50	1	149.50	145.50	0	1,483	0.00%
2021/10/25	1	147.00	1	148.00	148.50	0	1,499	0.00%
2021/10/22	0	0.00	1	150.50	150.50	-1	1,542	-0.06%
2021/10/21	1	147.00	5	153.00	147.00	-4	1,638	-0.24%
2021/10/20	1	149.00	0	0.00	150.00	1	1,765	0.06%
2021/10/19	5	151.50	0	0.00	151.50	5	1,830	0.27%
2021/10/18	0	0.00	1	147.00	148.00	-1	1,851	-0.05%
2021/10/15	0	0.00	4	146.38	148.00	-4	1,973	-0.20%
2021/10/14	5	141.70	0	0.00	142.50	5	2,068	0.24%
2021/10/13	1	147.50	0	0.00	145.00	1	2,070	0.05%
2021/10/12	1	151.00	2	158.00	151.00	-1	2,064	-0.05%
2021/10/08	1	155.50	0	0.00	161.50	1	2,051	0.05%
2021/10/07	0	0.00	1	153.00	153.00	-1	1,995	-0.05%
2021/10/04	4	141.25	0	0.00	141.50	4	1,947	0.21%
2021/09/28	1	144.00	0	0.00	143.50	1	1,921	0.05%
2021/09/15	5	145.50	5	144.50	144.50	0	1,968	0.00%
2021/09/13	10	152.75	6	150.92	150.50	4	1,934	0.21%
2021/09/10	5	156.00	4	153.00	153.50	1	1,928	0.05%
2021/09/08	10	151.10	12	152.96	150.00	-2	1,904	-0.10%
2021/09/07	1	151.00	0	0.00	151.00	1	1,893	0.05%
2021/09/06	1	152.50	2	154.00	158.00	-1	1,880	-0.05%
2021/09/03	5	159.10	3	160.50	155.00	2	1,867	0.11%
2021/09/01	1	152.50	1	154.00	157.00	0	1,777	0.00%
2021/08/31	1	151.50	2	152.75	153.50	-1	1,762	-0.06%
2021/08/27	2	153.50	1	158.50	152.50	1	1,759	0.06%
2021/08/26	1	148.50	4	150.63	155.00	-3	1,733	-0.17%
2021/08/25	1	149.50	3	150.50	148.00	-2	1,701	-0.12%
2021/08/24	0	0.00	5	145.50	143.00	-5	1,665	-0.30%
2021/08/23	5	144.50	1	145.00	144.50	4	1,669	0.24%
2021/08/20	2	139.25	1	141.50	141.00	1	1,652	0.06%
2021/08/19	3	139.50	1	138.00	141.00	2	1,638	0.12%
2021/08/18	3	135.50	5	136.50	139.00	-2	1,608	-0.12%
2021/08/17	1	135.50	1	137.00	132.00	0	1,608	0.00%
2021/08/13	4	136.75	1	139.00	134.50	3	1,590	0.19%
2021/08/12	2	139.00	0	0.00	140.50	2	1,579	0.13%
2021/08/10	0	0.00	2	146.25	143.50	-2	1,557	-0.13%
2021/08/09	3	149.67	6	149.08	147.00	-3	1,552	-0.19%
2021/08/06	3	152.33	2	154.00	149.00	1	1,544	0.06%
2021/08/05	2	149.50	3	150.83	152.50	-1	1,546	-0.06%
2021/08/04	5	152.60	5	154.00	152.00	0	1,565	0.00%
2021/08/03	5	153.00	3	153.83	152.50	2	1,575	0.13%
2021/08/02	1	148.00	0	0.00	148.50	1	1,567	0.06%
2021/07/30	3	153.00	1	154.00	151.00	2	1,571	0.13%
2021/07/29	1	149.00	2	150.50	152.00	-1	1,542	-0.06%
2021/07/28	1	146.50	0	0.00	147.50	1	1,521	0.07%
2021/07/27	43	156.38	0	0.00	154.50	43	1,495	2.87%
2021/07/26	2	157.50	7	160.07	161.50	-5	1,412	-0.35%
2021/07/21	3	151.67	1	151.50	143.50	2	1,185	0.17%
2021/07/20	1	148.00	9	148.78	149.00	-8	1,061	-0.75%
2021/07/14	0	0.00	1	134.00	141.00	-1	918	-0.11%
2021/07/13	1	135.00	21	130.76	132.00	-20	889	-2.25%
2021/07/12	1	134.00	0	0.00	134.00	1	886	0.11%
2021/07/09	0	0.00	1	128.00	128.00	-1	896	-0.11%
2021/07/08	0	0.00	1	128.50	129.50	-1	939	-0.11%
2021/07/07	0	0.00	2	128.00	127.00	-2	969	-0.21%
2021/07/06	0	0.00	3	131.00	128.00	-3	1,060	-0.28%
2021/07/05	2	128.75	0	0.00	129.00	2	1,124	0.18%
2021/07/02	2	125.00	0	0.00	125.50	2	1,175	0.17%
2021/06/30	3	128.50	0	0.00	126.00	3	1,428	0.21%
2021/06/29	0	0.00	1	129.50	128.50	-1	1,548	-0.06%
2021/06/28	1	128.50	0	0.00	128.50	1	1,584	0.06%
2021/06/24	1	129.50	0	0.00	129.00	1	1,567	0.06%
2021/06/22	22	124.00	0	0.00	122.00	22	1,574	1.40%
2021/06/21	2	123.00	0	0.00	123.00	2	1,576	0.13%
2021/06/10	0	0.00	1	127.50	127.00	-1	1,656	-0.06%
2021/06/04	1	125.00	3	124.17	124.00	-2	1,671	-0.12%
2021/05/19	1	116.00	2	118.00	116.00	-1	2,128	-0.05%
2021/05/17	0	0.00	1	109.50	104.50	-1	2,136	-0.05%
2021/05/12	4	112.13	0	0.00	112.50	4	2,158	0.19%
2021/05/07	0	0.00	1	136.50	134.50	-1	2,155	-0.05%
2021/05/06	2	123.50	0	0.00	125.00	2	2,172	0.09%
2021/05/04	1	119.00	1	125.00	129.00	0	2,223	0.00%
2021/05/03	1	130.50	0	0.00	131.00	1	2,241	0.04%
2021/04/23	0	0.00	3	138.67	139.50	-3	2,615	-0.11%
2021/04/22	2	133.00	0	0.00	131.00	2	2,638	0.08%
2021/04/21	1	138.50	0	0.00	137.50	1	2,624	0.04%
2021/04/19	0	0.00	1	138.50	137.50	-1	2,621	-0.04%
2021/04/16	1	142.50	0	0.00	140.00	1	2,615	0.04%
2021/04/15	0	0.00	1	146.00	146.00	-1	2,632	-0.04%
2021/04/14	3	141.83	2	138.25	145.00	1	2,610	0.04%
2021/04/13	0	0.00	10	138.50	138.50	-10	2,565	-0.39%
2021/04/12	6	153.25	3	157.83	142.00	3	2,533	0.12%
2021/04/09	2	144.00	17	148.29	151.00	-15	2,444	-0.61%
2021/04/08	4	145.63	3	145.00	145.50	1	2,371	0.04%
2021/04/07	21	146.10	7	145.93	142.50	14	2,307	0.61%
2021/04/06	1	135.50	2	137.25	139.00	-1	2,078	-0.05%
2021/04/01	10	122.70	3	122.17	126.50	7	2,043	0.34%
2021/03/31	0	0.00	5	115.00	115.00	-5	1,918	-0.26%
2021/03/29	1	115.00	0	0.00	112.50	1	1,869	0.05%
2021/03/26	0	0.00	3	115.50	114.00	-3	1,853	-0.16%
2021/03/25	1	112.50	0	0.00	113.00	1	1,835	0.05%
2021/03/24	1	112.50	0	0.00	112.00	1	1,829	0.05%
2021/03/23	2	114.25	0	0.00	113.00	2	1,830	0.11%
2021/03/19	1	110.00	0	0.00	110.00	1	1,773	0.06%
2021/03/18	1	112.00	1	111.50	112.00	0	1,766	0.00%
2021/03/17	0	0.00	1	111.00	112.00	-1	1,762	-0.06%
2021/03/15	0	0.00	1	111.50	111.00	-1	1,732	-0.06%
2021/03/10	1	105.00	0	0.00	105.00	1	1,713	0.06%
2021/03/09	0	0.00	4	105.00	105.00	-4	1,710	-0.23%
2021/03/08	0	0.00	4	108.63	108.50	-4	1,696	-0.24%
2021/03/04	3	114.50	2	116.00	112.00	1	1,619	0.06%
2021/03/03	3	107.50	0	0.00	116.00	3	1,470	0.20%
2021/03/02	2	108.00	2	111.25	109.00	0	1,398	0.00%
2021/02/26	0	0.00	1	107.00	106.00	-1	1,305	-0.08%
2021/02/25	1	102.00	5	104.50	106.00	-4	1,271	-0.31%
2021/02/24	1	102.50	0	0.00	101.00	1	1,252	0.08%
2021/02/23	1	102.00	1	101.00	100.50	0	1,248	0.00%
2021/02/19	2	101.00	0	0.00	102.00	2	1,235	0.16%
2021/02/17	0	0.00	1	99.10	101.00	-1	1,238	-0.08%
2021/02/05	4	96.65	0	0.00	97.60	4	1,222	0.33%
2021/02/03	1	98.00	0	0.00	98.20	1	1,175	0.09%
2021/02/01	1	95.80	0	0.00	95.80	1	1,154	0.09%
2021/01/29	6	98.72	0	0.00	95.90	6	1,155	0.52%
2021/01/28	1	101.50	0	0.00	100.00	1	1,122	0.09%
2021/01/27	3	106.50	0	0.00	107.00	3	1,084	0.28%
2021/01/26	5	106.10	0	0.00	106.00	5	1,057	0.47%
2021/01/25	1	108.00	1	107.50	106.50	0	1,021	0.00%
2021/01/22	3	108.83	8	110.38	111.00	-5	979	-0.51%
2021/01/21	5	106.00	0	0.00	108.50	5	836	0.60%
2021/01/19	0	0.00	1	101.00	100.50	-1	692	-0.14%
2021/01/15	1	91.80	0	0.00	92.20	1	530	0.19%
2021/01/13	2	91.00	0	0.00	90.90	2	473	0.42%
2021/01/08	0	0.00	2	90.80	90.90	-2	435	-0.46%
2021/01/07	1	87.00	0	0.00	86.70	1	386	0.26%
2020/11/26	0	0.00	3	89.10	88.80	-3	564	-0.53%
2020/11/25	1	88.70	1	89.60	88.70	0	566	0.00%
2020/11/23	0	0.00	2	92.00	91.50	-2	572	-0.35%
2020/11/20	0	0.00	1	91.80	90.60	-1	573	-0.17%
2020/11/10	1	86.80	0	0.00	86.50	1	640	0.16%
2020/11/09	1	88.00	0	0.00	88.60	1	643	0.16%
2020/11/06	0	0.00	1	89.00	87.30	-1	649	-0.15%
2020/10/30	1	82.60	0	0.00	82.00	1	733	0.14%
2020/10/21	0	0.00	1	86.00	85.60	-1	1,176	-0.09%
2020/10/14	1	87.70	1	88.50	88.20	0	1,294	0.00%
2020/09/28	1	83.70	1	83.70	83.70	0	1,708	0.00%
2020/09/25	3	83.33	0	0.00	82.90	3	1,741	0.17%
2020/09/24	1	86.60	0	0.00	86.20	1	1,758	0.06%
2020/09/22	0	0.00	1	91.90	91.80	-1	1,794	-0.06%
2020/09/21	0	0.00	1	89.80	90.20	-1	1,768	-0.06%
2020/09/11	1	85.50	0	0.00	85.00	1	1,753	0.06%
2020/09/10	1	86.80	0	0.00	86.70	1	1,751	0.06%
2020/09/01	0	0.00	6	89.55	90.00	-6	1,759	-0.34%
2020/08/28	0	0.00	1	88.80	88.30	-1	1,740	-0.06%
2020/08/27	0	0.00	4	88.00	87.30	-4	1,739	-0.23%
2020/08/21	2	80.80	1	80.00	80.50	1	1,723	0.06%
2020/08/20	3	84.90	0	0.00	80.80	3	1,722	0.17%
2020/08/18	0	0.00	1	89.90	89.70	-1	1,784	-0.06%
2020/08/17	0	0.00	1	91.20	90.70	-1	1,782	-0.06%
2020/08/14	1	87.50	0	0.00	87.50	1	1,784	0.06%
2020/08/12	1	87.70	0	0.00	88.20	1	1,803	0.06%
2020/08/11	0	0.00	20	88.09	88.30	-20	1,802	-1.11%
2020/08/06	16	95.08	0	0.00	94.90	16	1,768	0.90%
2020/08/05	0	0.00	5	94.60	95.50	-5	1,756	-0.28%
2020/08/03	0	0.00	2	94.20	93.80	-2	1,731	-0.12%
2020/07/29	2	93.35	7	92.93	92.80	-5	1,712	-0.29%
2020/07/28	11	98.57	9	95.33	90.20	2	1,681	0.12%
2020/07/27	1	96.60	13	99.68	96.50	-12	1,556	-0.77%
2020/07/24	12	90.53	7	90.67	91.90	5	1,406	0.36%
2020/07/23	1	90.00	0	0.00	90.00	1	1,363	0.07%
2020/07/22	0	0.00	2	87.95	87.60	-2	1,348	-0.15%
2020/07/21	4	88.30	6	88.35	88.10	-2	1,337	-0.15%
2020/07/20	1	88.00	0	0.00	88.10	1	1,328	0.08%
2020/07/16	2	90.00	4	91.00	90.30	-2	1,298	-0.15%
2020/07/15	3	93.60	1	93.20	91.80	2	1,282	0.16%
2020/07/14	1	92.90	1	93.50	93.80	0	1,254	0.00%
2020/07/13	4	94.73	1	97.00	97.00	3	1,238	0.24%
2020/07/10	6	90.68	2	90.55	90.70	4	1,196	0.33%
2020/07/09	10	92.45	6	93.13	94.00	4	1,137	0.35%
2020/07/08	2	86.20	2	86.15	87.00	0	1,048	0.00%
2020/07/07	2	86.25	4	85.95	85.20	-2	1,026	-0.19%
2020/07/06	5	87.04	1	86.40	87.40	4	992	0.40%
2020/07/03	6	86.30	0	0.00	84.50	6	962	0.62%
2020/07/02	5	85.00	6	85.90	85.40	-1	938	-0.11%
2020/07/01	7	81.20	10	83.09	84.00	-3	901	-0.33%
2020/06/24	1	79.00	0	0.00	78.80	1	841	0.12%
2020/06/09	2	80.00	0	0.00	79.20	2	827	0.24%
2020/06/03	1	79.10	0	0.00	78.70	1	820	0.12%
2020/05/26	3	80.17	0	0.00	78.10	3	783	0.38%
2020/05/22	0	0.00	1	75.10	76.20	-1	678	-0.15%
2020/05/18	0	0.00	1	73.30	73.30	-1	635	-0.16%
2020/05/15	0	0.00	1	73.20	73.50	-1	624	-0.16%
2020/05/14	0	0.00	1	73.90	72.20	-1	622	-0.16%
2020/05/13	2	73.85	0	0.00	73.90	2	623	0.32%
2020/05/08	1	76.50	0	0.00	75.50	1	614	0.16%
2020/05/07	0	0.00	1	76.40	76.50	-1	607	-0.16%
2020/04/29	1	75.80	2	76.25	76.00	-1	614	-0.16%
2020/04/21	0	0.00	0	68.60	68.00	0	571	-0.01%
2020/04/20	0	0.00	1	70.90	71.60	-1	572	-0.17%
2020/04/17	2	70.60	0	0.00	68.50	2	560	0.36%
2020/04/15	0	0.00	1	66.20	65.70	-1	527	-0.19%
2020/04/13	0	0.00	2	62.00	61.50	-2	523	-0.38%
2020/04/10	2	62.50	0	0.00	62.30	2	534	0.37%
2020/04/09	0	0.00	15	61.60	62.50	-15	539	-2.78%
2020/04/08	0	0.00	4	61.90	62.00	-4	541	-0.74%
2020/04/07	0	0.00	5	61.70	61.70	-5	545	-0.92%
2020/04/01	2	55.50	0	0.00	55.80	2	571	0.35%
2020/03/31	2	55.00	0	0.00	55.30	2	575	0.35%
2020/03/30	11	54.56	0	0.00	54.60	11	575	1.91%
2020/03/27	1	55.20	0	0.00	54.60	1	576	0.17%
2020/03/23	0	0.00	2	48.75	49.10	-2	612	-0.33%
2020/03/17	3	52.30	0	0.00	50.70	3	700	0.43%
2020/03/16	3	56.60	0	0.00	55.80	3	727	0.41%
2020/03/13	3	57.40	0	0.00	58.90	3	757	0.40%
2020/03/12	2	62.90	0	0.00	62.80	2	757	0.26%
2020/03/11	1	69.00	0	0.00	67.30	1	765	0.13%
2020/03/05	1	68.70	0	0.00	68.70	1	895	0.11%
2020/02/13	0	0.00	1	73.00	72.00	-1	1,560	-0.06%
2020/02/05	2	70.05	0	0.00	69.20	2	1,676	0.12%
2020/01/14	0	0.00	0	82.80	83.00	0	1,791	0.00%
2020/01/08	0	0.00	1	78.30	78.10	-1	1,798	-0.06%
2020/01/06	0	0.00	3	77.90	77.50	-3	1,811	-0.17%
2020/01/03	0	0.00	2	82.10	80.00	-2	1,821	-0.11%
2020/01/02	0.1	81.50	0	0.00	81.40	0.1	1,867	0.00%
2019/12/27	0	0.00	1	84.40	83.00	-1	1,844	-0.05%
2019/12/26	0	0.00	1	82.20	83.30	-1	1,809	-0.06%
2019/12/25	0	0.00	1	82.40	82.10	-1	1,801	-0.06%
2019/12/19	1	82.60	1	82.80	84.00	0	1,781	0.00%
2019/12/17	6	85.95	1	86.90	87.00	5	1,743	0.29%
2019/12/10	15	84.47	15	82.10	82.00	0	1,596	0.00%
2019/12/09	1	83.70	0	0.00	83.70	1	1,565	0.06%
2019/12/06	1	85.70	0	0.00	85.50	1	1,550	0.06%
2019/12/05	4	86.40	0	0.00	84.70	4	1,529	0.26%
2019/11/29	1	87.50	1	85.60	85.80	0	1,389	0.00%
2019/11/26	1	92.60	1	93.00	86.60	0	1,281	0.00%
2019/11/25	0	0.00	4	87.00	88.20	-4	1,149	-0.35%
2019/11/22	9	85.32	1	88.20	88.20	8	1,109	0.72%
2019/11/21	2	84.60	2	84.00	84.00	0	1,005	0.00%
2019/11/19	0	0.00	5	80.98	79.80	-5	846	-0.59%
2019/11/18	0	0.00	14	76.89	79.00	-14	744	-1.88%
2019/11/15	2	74.30	0	0.00	73.70	2	698	0.29%
2019/11/14	0	0.00	8	74.45	74.00	-8	695	-1.15%
2019/11/08	15	72.34	10	72.00	73.80	5	680	0.73%
2019/11/07	9	77.01	1	75.90	75.50	8	640	1.25%
2019/11/06	13	79.02	1	78.50	78.00	12	628	1.91%
2019/11/05	5	75.10	5	76.90	76.90	0	574	0.00%
2019/11/04	0	0.00	5	77.00	75.00	-5	571	-0.88%
2019/11/01	0	0.00	1	75.40	75.00	-1	557	-0.18%
2019/10/30	5	76.00	0	0.00	74.50	5	562	0.89%
2019/10/29	1	75.00	2	78.05	75.20	-1	559	-0.18%
2019/10/24	4	79.10	3	80.07	78.70	1	508	0.20%
2019/10/23	0	0.00	22	74.83	74.90	-22	433	-5.07%
2019/10/22	3	73.00	0	0.00	73.10	3	424	0.71%
2019/10/21	13	73.33	0	0.00	72.70	13	431	3.01%
2019/10/18	0	0.00	23	75.62	74.20	-23	448	-5.13%
2019/10/16	18	72.36	5	75.20	72.30	13	430	3.02%
2019/10/15	3	74.70	16	75.23	74.80	-13	411	-3.16%
2019/10/14	0	0.00	1.3	74.58	75.80	-1.3	398	-0.33%
2019/10/09	15	73.43	1	73.10	72.60	14	380	3.68%
2019/10/08	0	0.00	23	73.14	74.80	-23	358	-6.41%
2019/09/16	1	68.40	0	0.00	68.50	1	351	0.28%
2019/09/11	2	69.00	2	68.70	69.00	0	350	0.00%
2019/09/09	5	68.86	0	0.00	68.10	5	342	1.46%
2019/09/06	2	68.70	0	0.00	69.50	2	339	0.59%
2019/09/05	13	69.90	0	0.00	69.60	13	337	3.85%
2019/09/04	2	67.90	0	0.00	69.40	2	333	0.60%
2019/08/27	5	65.60	0	0.00	65.30	5	324	1.54%
2019/08/21	4	67.60	0	0.00	68.00	4	318	1.26%
2019/08/20	1	68.10	1	67.40	67.90	0	318	0.00%
2019/08/19	9	67.11	0	0.00	67.20	9	317	2.84%
2019/07/24	0	0.00	2	75.10	76.00	-2	306	-0.65%
2019/07/22	2	76.60	1	75.80	76.60	1	300	0.33%
2019/07/19	0	0.00	5	72.60	72.70	-5	278	-1.80%
2019/07/05	1	70.10	0	0.00	70.00	1	326	0.31%
2019/06/13	1	64.60	0	0.00	64.50	1	467	0.21%
2019/05/13	0	0.00	1	67.00	65.00	-1	562	-0.18%
2019/04/29	0	0.00	1	73.60	73.50	-1	548	-0.18%
2019/04/26	0	0.00	1	75.60	75.80	-1	555	-0.18%
2019/04/23	1	78.30	0	0.00	78.00	1	566	0.18%
2019/04/22	3	79.87	2	79.60	79.60	1	575	0.17%
2019/04/09	1	80.70	0	0.00	79.50	1	502	0.20%
2019/01/24	0	0.00	1	69.00	68.00	-1	283	-0.35%
2018/08/24	1	66.00	0	0.00	66.10	1	194	0.51%
2018/07/13	0	0.00	1	74.50	74.50	-1	227	-0.44%
2018/07/09	5	67.00	0	0.00	66.50	5	217	2.30%
2018/06/29	0	0.00	2	72.30	73.30	-2	216	-0.92%
2018/06/14	2	75.70	0	0.00	75.50	2	229	0.87%
2018/06/13	0	0.00	10	77.75	76.60	-10	229	-4.35%
2018/06/06	0.2	77.00	0	0.00	76.70	0.2	228	0.09%
2018/05/28	0	0.00	3	71.60	71.50	-3	224	-1.34%
2018/05/25	3	71.80	0	0.00	72.00	3	224	1.34%
2018/05/21	10	73.87	0	0.00	72.90	10	225	4.44%
2018/04/23	1	74.30	0	0.00	74.30	1	319	0.31%
2018/03/21	0	0.00	1	80.20	78.60	-1	508	-0.20%
2018/02/26	0	0.00	1	77.80	77.00	-1	595	-0.17%
2018/02/09	0	75.40	0	0.00	75.00	0	607	0.00%
2018/02/08	1	77.50	0	0.00	76.80	1	604	0.17%
2018/01/25	0.1	79.80	0	0.00	79.80	0.1	577	0.01%
2018/01/10	0	0.00	1	81.30	81.00	-1	559	-0.18%
2018/01/05	2	83.45	0	0.00	80.70	2	552	0.36%