• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,042張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03072.80173.2073.60-12,297-0.04%
2024/11/27173.80273.4572.50-12,291-0.04%
2024/11/2600.00171.8072.20-12,251-0.04%
2024/11/2500.00172.7072.70-12,240-0.04%
2024/11/22172.0000.0072.3012,2170.05%
2024/11/2100.00271.1069.40-22,187-0.09%
2024/11/20270.6500.0071.2022,1590.09%
2024/11/14172.60271.7069.90-12,115-0.05%
2024/11/1300.00469.1070.10-42,059-0.19%
2024/11/1100.00366.5068.60-32,005-0.15%
2024/11/08265.20167.8065.2011,9870.05%
2024/11/07266.4000.0066.7021,9990.10%
2024/11/04064.8000.0064.2002,0140.00%
2024/10/2200.001064.4465.60-102,050-0.49%
2024/10/171162.5200.0062.70112,0880.53%
2024/10/1600.00261.9062.30-22,107-0.09%
2024/10/11165.1000.0064.0012,1280.05%
2024/10/09264.5500.0065.0022,1430.09%
2024/10/07172.701072.9073.30-92,179-0.41%
2024/10/0400.00570.8469.80-52,154-0.23%
2024/10/01172.00171.2071.2002,1770.00%
2024/09/30372.70473.4874.00-12,186-0.05%
2024/09/27574.00172.4072.4042,2050.18%
2024/09/2600.00176.0074.60-12,313-0.04%
2024/09/251073.50873.8573.5022,1700.09%
2024/09/24371.17772.3673.10-41,922-0.21%
2024/09/2300.00264.4066.50-21,765-0.11%
2024/09/16157.8000.0058.1011,9430.05%
2024/09/1200.00259.0058.10-22,273-0.09%
2024/09/09360.87160.7060.7023,4690.06%
2024/09/04161.00160.2060.2004,1550.00%
2024/09/02162.70164.7062.7004,1690.00%
2024/08/3000.00362.9062.00-34,142-0.07%
2024/08/2600.00060.3060.2004,1420.00%
2024/08/23159.3000.0059.8014,1480.02%
2024/08/08155.70255.8555.80-14,188-0.02%
2024/08/0700.00156.4057.20-14,193-0.02%
2024/08/05254.9000.0054.8024,2120.05%
2024/08/02262.3000.0060.8024,2040.05%
2024/07/3100.00763.1062.50-74,225-0.17%
2024/07/29162.6000.0062.3014,2480.02%
2024/07/18169.90270.9069.80-14,322-0.02%
2024/07/1700.00172.6071.40-14,351-0.02%
2024/07/16170.80470.6070.90-34,442-0.07%
2024/07/1200.00171.0070.10-14,749-0.02%
2024/07/11170.60170.5070.2004,8430.00%
2024/07/101271.2200.0071.00124,9510.24%
2024/07/09470.50371.6070.7015,2910.02%
2024/07/08577.64476.4075.6015,4630.02%
2024/07/05776.99477.4577.5035,4540.05%
2024/07/04277.8000.0077.5025,4540.04%
2024/07/03177.10177.9077.6005,4750.00%
2024/07/021276.371175.9977.8015,4600.02%
2024/07/01673.45274.2072.8045,3350.07%
2024/06/281374.781374.8075.5005,5040.00%
2024/06/27674.97474.3573.5025,5730.04%
2024/06/26272.4000.0072.5025,4930.04%
2024/06/2500.00171.9072.80-15,508-0.02%
2024/06/24275.45675.6573.20-45,590-0.07%
2024/06/21277.55377.4076.80-15,690-0.02%
2024/06/20478.3800.0078.0045,6900.07%
2024/06/191479.882379.4179.10-95,679-0.16%
2024/06/183981.032981.9383.00105,5210.18%
2024/06/171781.42283.1084.10154,8930.31%
2024/06/1400.00175.0076.50-14,648-0.02%
2024/06/1300.00171.8069.60-14,618-0.02%
2024/06/12568.2616.168.9270.00-11.14,539-0.24%
2024/06/111166.282567.6267.80-144,218-0.33%
2024/06/07261.3000.0061.7024,0550.05%
2024/06/060.159.5000.0059.200.14,0350.00%
2024/06/05260.8000.0058.7024,0600.05%
2024/06/04360.202359.6559.70-204,083-0.49%
2024/06/03658.40659.0059.0004,1060.00%
2024/05/3100.00558.4058.00-54,122-0.12%
2024/05/23258.2000.0057.7024,3680.05%
2024/05/22559.4800.0059.0054,4070.11%
2024/05/2100.00358.1057.60-34,421-0.07%
2024/05/16258.6000.0058.1024,5990.04%
2024/05/15360.1000.0058.7034,6620.06%
2024/05/09960.49961.7058.2005,4970.00%
2024/05/0800.00159.1058.80-15,651-0.02%
2024/05/07257.2000.0058.1025,7130.04%
2024/05/03257.85257.0057.1005,9180.00%
2024/05/02058.1000.0057.9006,0460.00%
2024/04/30158.20158.2057.9006,3190.00%
2024/04/29159.00158.8058.8006,3690.00%
2024/04/25560.6000.0060.6056,4250.08%
2024/04/2400.00161.2062.10-16,617-0.02%
2024/04/23260.30261.2060.3006,6640.00%
2024/04/224263.433765.3160.7056,7300.07%
2024/04/194763.071061.1062.30376,8420.54%
2024/04/18168.50768.0066.30-67,209-0.08%
2024/04/17962.843563.8365.30-267,142-0.36%
2024/04/163362.5500.0059.40337,0720.47%
2024/04/15566.6600.0066.0057,0510.07%
2024/04/1200.002065.6469.40-206,692-0.30%
2024/04/11362.5000.0063.1036,4150.05%
2024/04/10162.0000.0062.0016,3860.02%
2024/04/09364.43264.8064.0016,3380.02%
2024/04/08268.30467.7867.00-26,275-0.03%
2024/04/03667.17567.3466.4016,2250.02%
2024/04/02667.47468.5068.6026,2350.03%
2024/04/01865.06865.4365.6006,0340.00%
2024/03/29262.60162.5062.6015,9200.02%
2024/03/28261.65161.8061.4015,8920.02%
2024/03/2700.00364.4363.00-35,848-0.05%
2024/03/2600.00365.3065.20-35,780-0.05%
2024/03/2500.00464.0062.50-45,618-0.07%
2024/03/221662.691262.2763.2045,5740.07%
2024/03/2100.00359.8060.00-35,487-0.05%
2024/03/2000.00259.1058.40-25,489-0.04%
2024/03/19360.00560.6459.50-25,578-0.04%
2024/03/181859.721560.0059.6035,9160.05%
2024/03/152059.301859.5360.2025,8600.03%
2024/03/13258.90259.0058.0005,7930.00%
2024/03/11257.5000.0056.8025,7670.03%
2024/03/0800.00755.5654.70-75,741-0.12%
2024/03/0600.00158.5058.10-15,673-0.02%
2024/03/04659.0000.0058.8065,6210.11%
2024/03/0100.00557.4657.80-55,535-0.09%
2024/02/29156.00355.9356.00-25,460-0.04%
2024/02/2700.00256.2056.10-25,432-0.04%
2024/02/2300.00557.6056.90-55,362-0.09%
2024/02/22559.50458.7358.3015,3130.02%
2024/02/21259.1500.0058.8025,2800.04%
2024/02/2000.00359.6359.60-35,240-0.06%
2024/02/191463.24362.2761.00115,1810.21%
2024/02/16862.25362.6062.2055,0870.10%
2024/02/15462.83962.2661.80-55,020-0.10%
2024/02/05165.30666.5366.70-54,924-0.10%
2024/02/02369.37567.9069.10-24,767-0.04%
2024/02/01461.351064.4366.50-64,432-0.14%
2024/01/31758.76459.9860.5034,3000.07%
2024/01/3000.00156.2057.00-14,106-0.02%
2024/01/29657.15157.3055.1054,0280.12%
2024/01/26254.50155.1055.3013,8620.03%
2024/01/25555.46654.4754.50-13,785-0.03%
2024/01/241356.561157.4457.0023,6320.06%
2024/01/2300.00252.1052.30-23,351-0.06%
2024/01/183152.155752.6251.90-263,157-0.82%
2024/01/171850.981051.2051.8082,9390.27%
2024/01/162751.03151.9051.80262,8590.91%
2024/01/15851.75352.3752.5052,7540.18%
2024/01/12252.05252.4551.1002,5380.00%
2024/01/11148.052048.8749.80-192,044-0.93%
2024/01/10245.30145.2545.3011,9110.05%
2024/01/0900.001045.6545.10-101,875-0.53%
2024/01/0400.00243.3342.90-21,761-0.11%
2023/12/291143.2000.0043.10111,7170.64%
2023/12/28644.292244.6744.40-161,686-0.95%
2023/12/27143.15343.7043.10-21,619-0.12%
2023/12/25142.4000.0042.0011,6080.06%
2023/12/22642.3100.0042.2061,6060.37%
2023/12/21542.6200.0042.3551,6040.31%
2023/12/20443.4300.0043.5041,5550.26%
2023/12/191343.5300.0043.55131,5510.84%
2023/12/181045.0500.0044.85101,5310.65%
2023/12/15246.5500.0046.0521,5230.13%
2023/12/12147.25447.7547.75-31,007-0.30%
2023/12/05139.30439.8539.85-3927-0.32%
2023/12/0400.00138.8038.70-1965-0.10%
2023/11/3000.00138.8038.80-11,081-0.09%
2023/11/28138.10138.2538.2501,4500.00%
2023/11/27137.6500.0037.6511,5180.07%
2023/11/2400.00137.9538.00-11,528-0.07%
2023/11/2200.00137.7537.80-11,550-0.06%
2023/11/2000.00138.1037.90-11,616-0.06%
2023/11/15138.0500.0038.3011,6620.06%
2023/11/13238.2000.0037.5021,7420.11%
2023/11/10238.05238.6338.6001,8000.00%
2023/11/09338.3000.0038.3531,9740.15%
2023/11/08143.40142.9542.5502,0180.00%
2023/11/0700.00140.6040.60-11,971-0.05%
2023/11/01138.5500.0038.9011,9690.05%
2023/10/30140.0500.0040.0011,9640.05%
2023/10/2700.00140.6040.60-11,961-0.05%
2023/10/2300.00139.4039.40-11,943-0.05%
2023/10/20137.8500.0038.3011,9380.05%
2023/10/12040.0500.0040.1001,9160.00%
2023/10/11039.5000.0039.0501,9140.00%
2023/09/25038.7000.0038.3001,8680.00%
2023/09/20140.05439.6140.35-31,829-0.16%
2023/09/18142.5000.0042.5011,7740.06%
2023/09/15343.9500.0043.9531,7580.17%
2023/09/0800.001144.3644.30-111,621-0.68%
2023/09/0600.00345.9745.10-31,537-0.20%
2023/09/041146.8200.0045.65111,4170.78%
2023/09/01343.80344.8045.3001,2350.00%
2023/08/2400.002041.2739.85-20947-2.11%
2023/08/2200.000.239.0539.00-0.2868-0.02%
2023/08/176.240.12640.0539.900.28160.02%
2023/08/162040.091640.3339.4547550.53%
2023/08/153341.843341.9941.0506820.00%
2023/08/141140.481.140.5540.559.94951.99%
2023/07/2500.00134.5034.90-1349-0.29%
2023/07/18437.0000.0036.5043351.19%
2023/07/17237.7500.0037.4523310.60%
2023/06/20534.8500.0035.0052981.68%
2023/06/09434.9500.0034.5042671.50%
2023/04/2400.00131.2031.20-1168-0.59%
2023/04/1800.00131.9532.10-1164-0.61%
2023/04/1200.00230.5530.60-2151-1.32%
2023/04/1100.00130.7530.60-1150-0.66%
2023/03/3100.00130.4030.50-1144-0.69%
2023/03/3000.00131.1530.85-1140-0.71%
2022/07/2900.00131.4031.65-1594-0.17%
2022/07/2800.00131.6031.65-1598-0.17%
2022/07/2000.00830.8030.50-8583-1.37%
2022/07/1100.00128.9029.10-1598-0.17%
2022/07/08128.3000.0028.2015950.17%
2022/07/01428.8500.0027.4546050.66%
2022/06/30330.3500.0029.5035900.51%
2022/06/29132.6000.0032.2515630.18%
2022/06/2800.00134.9034.75-1537-0.19%
2022/06/2100.00134.2034.25-1442-0.23%
2022/06/161034.801033.9033.7003820.00%
2022/06/151433.661534.4333.75-1345-0.29%
2022/06/14131.90132.3032.6502770.00%
2022/05/09131.3500.0031.0012490.40%
2022/05/0600.00132.2032.20-1245-0.41%
2022/05/0400.00131.1031.00-1238-0.42%
2022/04/25130.4500.0030.1012360.42%
2022/04/2200.00531.5031.75-5232-2.15%
2022/04/1500.00131.5531.55-1214-0.47%
2022/04/1400.000.230.9030.85-0.2211-0.09%
2021/11/2600.00129.3029.30-1232-0.43%
2021/11/0100.00230.8030.70-2266-0.75%
2021/10/2700.00329.5529.75-3265-1.13%
2021/10/1400.00228.5528.35-2292-0.68%
2021/09/1600.00629.1328.05-6401-1.49%
2021/08/09529.2500.0029.3055870.85%
2021/08/06130.2000.0030.2016030.17%
2021/08/03530.1100.0030.0056850.73%
2021/07/2100.00230.2530.25-2967-0.21%
2021/07/20231.5000.0031.0529950.20%
2021/07/15131.5000.0031.7011,1340.09%
2021/07/07231.9500.0031.8021,8850.11%
2021/07/05332.4800.0032.6532,0020.15%
2021/06/3000.00132.0031.45-12,238-0.04%
2021/06/2800.00231.7032.15-22,324-0.09%
2021/06/25132.15131.8031.7002,3920.00%
2021/06/2300.00230.4532.15-22,491-0.08%
2021/05/25132.45132.4532.4003,0600.00%
2021/05/24131.6500.0031.7013,0800.03%
2021/05/1700.00229.6528.00-23,122-0.06%
2021/05/14132.05130.8530.8003,1200.00%
2021/05/13130.45132.0031.3503,1140.00%
2021/05/1200.0010231.0731.40-1023,120-3.27% 大賣/鉅額交易
2021/05/11135.60235.5034.50-13,120-0.03%
2021/05/10438.3300.0037.2043,1320.13%
2021/05/05236.7500.0036.0023,3540.06%
2021/05/04136.2000.0036.0013,3490.03%
2021/05/03238.0800.0038.3023,3080.06%
2021/04/29242.4000.0042.0023,2670.06%
2021/04/28541.8000.0042.8053,2510.15%
2021/04/272642.1900.0041.60263,2810.79%
2021/04/26241.6500.0041.2523,5130.06%
2021/04/23140.7000.0041.6513,5830.03%
2021/04/223443.031041.3540.50243,5710.67%
2021/04/2000.00442.9042.90-43,521-0.11%
2021/04/195044.131743.9744.00333,5330.93%
2021/04/162243.482344.3345.00-13,497-0.03%
2021/04/155143.345043.3443.3013,5900.03%
2021/04/145643.394440.6843.70123,6880.33%
2021/04/13644.98242.9041.8543,5090.11%
2021/04/091138.6119.539.1439.30-8.53,350-0.25%
2021/04/08138.50138.4038.3003,2880.00%
2021/04/07438.3400.0038.7543,2430.12%
2021/04/06137.3500.0038.5513,2090.03%
2021/04/01135.60236.5535.75-13,141-0.03%
2021/03/30236.701136.1037.10-93,470-0.26%
2021/03/291235.01135.7035.20113,6040.31%
2021/03/2600.00135.8035.30-13,628-0.03%
2021/03/25336.98835.9135.20-53,583-0.14%
2021/03/24233.9000.0036.9523,3300.06%
2021/03/0500.00131.1531.30-13,932-0.03%
2021/02/25132.352.132.2332.20-1.14,157-0.03%
2021/02/17130.8500.0030.8515,0620.02%
2021/02/0100.00131.1030.75-14,929-0.02%
2021/01/291034.60233.7032.0084,8930.16%
2021/01/28234.4300.0034.0024,8100.04%
2021/01/2700.00132.9533.65-14,639-0.02%
2021/01/2600.00331.8732.55-34,612-0.07%
2021/01/22532.66132.5032.9544,5860.09%
2021/01/21533.70632.5531.80-14,566-0.02%
2021/01/2000.00035.5033.4004,5280.00%
2021/01/191737.831137.4136.3064,4650.13%
2021/01/1500.00034.1032.8504,0910.00%
2021/01/0800.003.238.6936.60-3.23,901-0.08%
2021/01/07338.47138.5038.5023,7130.05%
2020/12/2900.001434.6333.85-143,276-0.43%
2020/12/2500.00136.4535.45-13,183-0.03%
2020/12/24637.05436.7536.5523,0820.06%
2020/12/231335.451335.8735.3002,7590.00%
2020/12/1700.00134.1033.80-12,461-0.04%
2020/12/1600.00536.2033.95-52,425-0.21%
2020/12/1500.00234.3333.80-22,319-0.09%
2020/12/101235.191236.0333.8002,1360.00%
2020/12/0900.00832.8733.80-81,884-0.42%
2020/12/08129.80230.5530.75-11,775-0.06%
2020/12/07228.7000.0028.7521,7300.12%
2020/12/03230.8500.0031.1021,6520.12%
2020/12/02331.50532.0031.25-21,635-0.12%
2020/11/30231.90232.8031.9001,5710.00%
2020/11/2600.00134.3032.00-11,510-0.07%
2020/11/25131.4500.0031.2011,4080.07%
2020/11/24131.6000.0031.6011,3860.07%
2020/11/23830.0600.0032.0081,3250.60%
2020/11/20630.5800.0030.2561,0750.56%
2020/11/1900.00128.3029.60-1603-0.17%
2020/11/1800.00225.8026.95-2476-0.42%
2020/09/17122.9000.0022.8519220.11%
2020/07/14124.8000.0024.7015330.19%
2020/07/10527.38326.8526.7024940.40%
2020/07/0900.00126.5027.85-1466-0.21%
2020/07/08626.731027.0227.00-4401-1.00%
2020/07/07526.88227.0025.5033410.88%
2020/04/1700.00619.2518.50-6346-1.73%
2020/04/1500.00518.7518.85-5346-1.44%
2020/04/0900.0010.518.0018.00-10.5368-2.85%
2019/12/26522.3000.0022.3554911.02%
2019/12/2500.001023.0022.65-10475-2.10%
2019/12/2400.00123.0523.20-1453-0.22%
2019/12/23823.601223.6723.00-4442-0.90%
2019/12/19522.05922.3322.50-4334-1.20%
2019/12/18520.80120.1021.4542781.44%
2019/12/16119.7000.0019.7012530.39%
2019/09/18219.1000.0019.1524080.49%
2019/09/1600.00119.0019.00-1401-0.25%
2019/09/0600.00519.3619.80-5381-1.31%
2019/09/0500.00519.7019.55-5372-1.34%
2019/08/291020.63521.2519.6053191.57%
2019/01/1000.00415.5015.45-4141-2.82%
2019/01/0900.00615.5015.40-6143-4.19%
2018/12/2700.000.115.8015.85-0.1181-0.05%
2018/12/1700.00016.4516.4501940.00%
2018/12/11016.2500.0016.2502030.00%
2018/11/1500.00116.7516.75-1169-0.59%
2018/10/11115.4500.0015.0012180.46%
2018/04/1100.002516.8816.80-251,406-1.78%
2018/04/1000.001016.8016.85-101,518-0.66%
2018/04/0900.004017.4317.15-401,649-2.43%
2018/04/0300.004517.7217.75-452,019-2.23%
2018/04/02118.3000.0018.0512,1990.05%
2018/03/31518.3000.0018.2052,1930.23%
2018/03/301118.56518.2518.0562,1950.27%
2018/03/293118.8800.0018.50312,2101.40%
2018/03/282419.721619.8819.3582,2010.36%
2018/03/271519.2800.0019.20152,1710.69%
2018/03/265619.7300.0019.50562,1552.60%
2018/03/231019.80218.9019.8582,0140.40%
2018/03/1500.00017.3517.4001,8960.00%
2018/03/1300.00117.4017.50-11,913-0.05%
2018/02/0800.00816.5516.75-82,842-0.28%
2018/02/0600.00116.5016.50-12,862-0.03%
2018/01/26119.0000.0018.9512,8570.03%
2018/01/24119.20419.2019.60-32,863-0.10%
2018/01/23419.533219.5219.35-282,867-0.98%
2018/01/22219.5000.0019.4022,8660.07%
2018/01/18420.8500.0020.7543,0430.13%
2018/01/1700.002021.6021.20-203,042-0.66%
2018/01/1200.001521.0021.35-153,036-0.49%
2018/01/0900.002021.3221.40-202,973-0.67%
2018/01/08121.1500.0021.1512,9420.03%
2018/01/05422.6000.0022.2042,8870.14%
2018/01/0400.00522.3822.60-52,809-0.18%
2018/01/0300.00221.8521.80-22,701-0.07%
2018/01/02820.91820.8821.5002,5740.00%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章