洋華 (3622)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
--
漲幅
0.00%
成交量
1,118張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	58.10	0	0.00	57.90	0	6,046	0.00%
2024/04/30	1	58.20	1	58.20	57.90	0	6,319	0.00%
2024/04/29	1	59.00	1	58.80	58.80	0	6,369	0.00%
2024/04/25	5	60.60	0	0.00	60.60	5	6,425	0.08%
2024/04/24	0	0.00	1	61.20	62.10	-1	6,617	-0.02%
2024/04/23	2	60.30	2	61.20	60.30	0	6,664	0.00%
2024/04/22	42	63.43	37	65.31	60.70	5	6,730	0.07%
2024/04/19	47	63.07	10	61.10	62.30	37	6,842	0.54%
2024/04/18	1	68.50	7	68.00	66.30	-6	7,209	-0.08%
2024/04/17	9	62.84	35	63.83	65.30	-26	7,142	-0.36%
2024/04/16	33	62.55	0	0.00	59.40	33	7,072	0.47%
2024/04/15	5	66.66	0	0.00	66.00	5	7,051	0.07%
2024/04/12	0	0.00	20	65.64	69.40	-20	6,692	-0.30%
2024/04/11	3	62.50	0	0.00	63.10	3	6,415	0.05%
2024/04/10	1	62.00	0	0.00	62.00	1	6,386	0.02%
2024/04/09	3	64.43	2	64.80	64.00	1	6,338	0.02%
2024/04/08	2	68.30	4	67.78	67.00	-2	6,275	-0.03%
2024/04/03	6	67.17	5	67.34	66.40	1	6,225	0.02%
2024/04/02	6	67.47	4	68.50	68.60	2	6,235	0.03%
2024/04/01	8	65.06	8	65.43	65.60	0	6,034	0.00%
2024/03/29	2	62.60	1	62.50	62.60	1	5,920	0.02%
2024/03/28	2	61.65	1	61.80	61.40	1	5,892	0.02%
2024/03/27	0	0.00	3	64.43	63.00	-3	5,848	-0.05%
2024/03/26	0	0.00	3	65.30	65.20	-3	5,780	-0.05%
2024/03/25	0	0.00	4	64.00	62.50	-4	5,618	-0.07%
2024/03/22	16	62.69	12	62.27	63.20	4	5,574	0.07%
2024/03/21	0	0.00	3	59.80	60.00	-3	5,487	-0.05%
2024/03/20	0	0.00	2	59.10	58.40	-2	5,489	-0.04%
2024/03/19	3	60.00	5	60.64	59.50	-2	5,578	-0.04%
2024/03/18	18	59.72	15	60.00	59.60	3	5,916	0.05%
2024/03/15	20	59.30	18	59.53	60.20	2	5,860	0.03%
2024/03/13	2	58.90	2	59.00	58.00	0	5,793	0.00%
2024/03/11	2	57.50	0	0.00	56.80	2	5,767	0.03%
2024/03/08	0	0.00	7	55.56	54.70	-7	5,741	-0.12%
2024/03/06	0	0.00	1	58.50	58.10	-1	5,673	-0.02%
2024/03/04	6	59.00	0	0.00	58.80	6	5,621	0.11%
2024/03/01	0	0.00	5	57.46	57.80	-5	5,535	-0.09%
2024/02/29	1	56.00	3	55.93	56.00	-2	5,460	-0.04%
2024/02/27	0	0.00	2	56.20	56.10	-2	5,432	-0.04%
2024/02/23	0	0.00	5	57.60	56.90	-5	5,362	-0.09%
2024/02/22	5	59.50	4	58.73	58.30	1	5,313	0.02%
2024/02/21	2	59.15	0	0.00	58.80	2	5,280	0.04%
2024/02/20	0	0.00	3	59.63	59.60	-3	5,240	-0.06%
2024/02/19	14	63.24	3	62.27	61.00	11	5,181	0.21%
2024/02/16	8	62.25	3	62.60	62.20	5	5,087	0.10%
2024/02/15	4	62.83	9	62.26	61.80	-5	5,020	-0.10%
2024/02/05	1	65.30	6	66.53	66.70	-5	4,924	-0.10%
2024/02/02	3	69.37	5	67.90	69.10	-2	4,767	-0.04%
2024/02/01	4	61.35	10	64.43	66.50	-6	4,432	-0.14%
2024/01/31	7	58.76	4	59.98	60.50	3	4,300	0.07%
2024/01/30	0	0.00	1	56.20	57.00	-1	4,106	-0.02%
2024/01/29	6	57.15	1	57.30	55.10	5	4,028	0.12%
2024/01/26	2	54.50	1	55.10	55.30	1	3,862	0.03%
2024/01/25	5	55.46	6	54.47	54.50	-1	3,785	-0.03%
2024/01/24	13	56.56	11	57.44	57.00	2	3,632	0.06%
2024/01/23	0	0.00	2	52.10	52.30	-2	3,351	-0.06%
2024/01/18	31	52.15	57	52.62	51.90	-26	3,157	-0.82%
2024/01/17	18	50.98	10	51.20	51.80	8	2,939	0.27%
2024/01/16	27	51.03	1	51.90	51.80	26	2,859	0.91%
2024/01/15	8	51.75	3	52.37	52.50	5	2,754	0.18%
2024/01/12	2	52.05	2	52.45	51.10	0	2,538	0.00%
2024/01/11	1	48.05	20	48.87	49.80	-19	2,044	-0.93%
2024/01/10	2	45.30	1	45.25	45.30	1	1,911	0.05%
2024/01/09	0	0.00	10	45.65	45.10	-10	1,875	-0.53%
2024/01/04	0	0.00	2	43.33	42.90	-2	1,761	-0.11%
2023/12/29	11	43.20	0	0.00	43.10	11	1,717	0.64%
2023/12/28	6	44.29	22	44.67	44.40	-16	1,686	-0.95%
2023/12/27	1	43.15	3	43.70	43.10	-2	1,619	-0.12%
2023/12/25	1	42.40	0	0.00	42.00	1	1,608	0.06%
2023/12/22	6	42.31	0	0.00	42.20	6	1,606	0.37%
2023/12/21	5	42.62	0	0.00	42.35	5	1,604	0.31%
2023/12/20	4	43.43	0	0.00	43.50	4	1,555	0.26%
2023/12/19	13	43.53	0	0.00	43.55	13	1,551	0.84%
2023/12/18	10	45.05	0	0.00	44.85	10	1,531	0.65%
2023/12/15	2	46.55	0	0.00	46.05	2	1,523	0.13%
2023/12/12	1	47.25	4	47.75	47.75	-3	1,007	-0.30%
2023/12/05	1	39.30	4	39.85	39.85	-3	927	-0.32%
2023/12/04	0	0.00	1	38.80	38.70	-1	965	-0.10%
2023/11/30	0	0.00	1	38.80	38.80	-1	1,081	-0.09%
2023/11/28	1	38.10	1	38.25	38.25	0	1,450	0.00%
2023/11/27	1	37.65	0	0.00	37.65	1	1,518	0.07%
2023/11/24	0	0.00	1	37.95	38.00	-1	1,528	-0.07%
2023/11/22	0	0.00	1	37.75	37.80	-1	1,550	-0.06%
2023/11/20	0	0.00	1	38.10	37.90	-1	1,616	-0.06%
2023/11/15	1	38.05	0	0.00	38.30	1	1,662	0.06%
2023/11/13	2	38.20	0	0.00	37.50	2	1,742	0.11%
2023/11/10	2	38.05	2	38.63	38.60	0	1,800	0.00%
2023/11/09	3	38.30	0	0.00	38.35	3	1,974	0.15%
2023/11/08	1	43.40	1	42.95	42.55	0	2,018	0.00%
2023/11/07	0	0.00	1	40.60	40.60	-1	1,971	-0.05%
2023/11/01	1	38.55	0	0.00	38.90	1	1,969	0.05%
2023/10/30	1	40.05	0	0.00	40.00	1	1,964	0.05%
2023/10/27	0	0.00	1	40.60	40.60	-1	1,961	-0.05%
2023/10/23	0	0.00	1	39.40	39.40	-1	1,943	-0.05%
2023/10/20	1	37.85	0	0.00	38.30	1	1,938	0.05%
2023/10/12	0	40.05	0	0.00	40.10	0	1,916	0.00%
2023/10/11	0	39.50	0	0.00	39.05	0	1,914	0.00%
2023/09/25	0	38.70	0	0.00	38.30	0	1,868	0.00%
2023/09/20	1	40.05	4	39.61	40.35	-3	1,829	-0.16%
2023/09/18	1	42.50	0	0.00	42.50	1	1,774	0.06%
2023/09/15	3	43.95	0	0.00	43.95	3	1,758	0.17%
2023/09/08	0	0.00	11	44.36	44.30	-11	1,621	-0.68%
2023/09/06	0	0.00	3	45.97	45.10	-3	1,537	-0.20%
2023/09/04	11	46.82	0	0.00	45.65	11	1,417	0.78%
2023/09/01	3	43.80	3	44.80	45.30	0	1,235	0.00%
2023/08/24	0	0.00	20	41.27	39.85	-20	947	-2.11%
2023/08/22	0	0.00	0.2	39.05	39.00	-0.2	868	-0.02%
2023/08/17	6.2	40.12	6	40.05	39.90	0.2	816	0.02%
2023/08/16	20	40.09	16	40.33	39.45	4	755	0.53%
2023/08/15	33	41.84	33	41.99	41.05	0	682	0.00%
2023/08/14	11	40.48	1.1	40.55	40.55	9.9	495	1.99%
2023/07/25	0	0.00	1	34.50	34.90	-1	349	-0.29%
2023/07/18	4	37.00	0	0.00	36.50	4	335	1.19%
2023/07/17	2	37.75	0	0.00	37.45	2	331	0.60%
2023/06/20	5	34.85	0	0.00	35.00	5	298	1.68%
2023/06/09	4	34.95	0	0.00	34.50	4	267	1.50%
2023/04/24	0	0.00	1	31.20	31.20	-1	168	-0.59%
2023/04/18	0	0.00	1	31.95	32.10	-1	164	-0.61%
2023/04/12	0	0.00	2	30.55	30.60	-2	151	-1.32%
2023/04/11	0	0.00	1	30.75	30.60	-1	150	-0.66%
2023/03/31	0	0.00	1	30.40	30.50	-1	144	-0.69%
2023/03/30	0	0.00	1	31.15	30.85	-1	140	-0.71%
2022/07/29	0	0.00	1	31.40	31.65	-1	594	-0.17%
2022/07/28	0	0.00	1	31.60	31.65	-1	598	-0.17%
2022/07/20	0	0.00	8	30.80	30.50	-8	583	-1.37%
2022/07/11	0	0.00	1	28.90	29.10	-1	598	-0.17%
2022/07/08	1	28.30	0	0.00	28.20	1	595	0.17%
2022/07/01	4	28.85	0	0.00	27.45	4	605	0.66%
2022/06/30	3	30.35	0	0.00	29.50	3	590	0.51%
2022/06/29	1	32.60	0	0.00	32.25	1	563	0.18%
2022/06/28	0	0.00	1	34.90	34.75	-1	537	-0.19%
2022/06/21	0	0.00	1	34.20	34.25	-1	442	-0.23%
2022/06/16	10	34.80	10	33.90	33.70	0	382	0.00%
2022/06/15	14	33.66	15	34.43	33.75	-1	345	-0.29%
2022/06/14	1	31.90	1	32.30	32.65	0	277	0.00%
2022/05/09	1	31.35	0	0.00	31.00	1	249	0.40%
2022/05/06	0	0.00	1	32.20	32.20	-1	245	-0.41%
2022/05/04	0	0.00	1	31.10	31.00	-1	238	-0.42%
2022/04/25	1	30.45	0	0.00	30.10	1	236	0.42%
2022/04/22	0	0.00	5	31.50	31.75	-5	232	-2.15%
2022/04/15	0	0.00	1	31.55	31.55	-1	214	-0.47%
2022/04/14	0	0.00	0.2	30.90	30.85	-0.2	211	-0.09%
2021/11/26	0	0.00	1	29.30	29.30	-1	232	-0.43%
2021/11/01	0	0.00	2	30.80	30.70	-2	266	-0.75%
2021/10/27	0	0.00	3	29.55	29.75	-3	265	-1.13%
2021/10/14	0	0.00	2	28.55	28.35	-2	292	-0.68%
2021/09/16	0	0.00	6	29.13	28.05	-6	401	-1.49%
2021/08/09	5	29.25	0	0.00	29.30	5	587	0.85%
2021/08/06	1	30.20	0	0.00	30.20	1	603	0.17%
2021/08/03	5	30.11	0	0.00	30.00	5	685	0.73%
2021/07/21	0	0.00	2	30.25	30.25	-2	967	-0.21%
2021/07/20	2	31.50	0	0.00	31.05	2	995	0.20%
2021/07/15	1	31.50	0	0.00	31.70	1	1,134	0.09%
2021/07/07	2	31.95	0	0.00	31.80	2	1,885	0.11%
2021/07/05	3	32.48	0	0.00	32.65	3	2,002	0.15%
2021/06/30	0	0.00	1	32.00	31.45	-1	2,238	-0.04%
2021/06/28	0	0.00	2	31.70	32.15	-2	2,324	-0.09%
2021/06/25	1	32.15	1	31.80	31.70	0	2,392	0.00%
2021/06/23	0	0.00	2	30.45	32.15	-2	2,491	-0.08%
2021/05/25	1	32.45	1	32.45	32.40	0	3,060	0.00%
2021/05/24	1	31.65	0	0.00	31.70	1	3,080	0.03%
2021/05/17	0	0.00	2	29.65	28.00	-2	3,122	-0.06%
2021/05/14	1	32.05	1	30.85	30.80	0	3,120	0.00%
2021/05/13	1	30.45	1	32.00	31.35	0	3,114	0.00%
2021/05/12	0	0.00	102	31.07	31.40	-102	3,120	-3.27%	大賣/鉅額交易
2021/05/11	1	35.60	2	35.50	34.50	-1	3,120	-0.03%
2021/05/10	4	38.33	0	0.00	37.20	4	3,132	0.13%
2021/05/05	2	36.75	0	0.00	36.00	2	3,354	0.06%
2021/05/04	1	36.20	0	0.00	36.00	1	3,349	0.03%
2021/05/03	2	38.08	0	0.00	38.30	2	3,308	0.06%
2021/04/29	2	42.40	0	0.00	42.00	2	3,267	0.06%
2021/04/28	5	41.80	0	0.00	42.80	5	3,251	0.15%
2021/04/27	26	42.19	0	0.00	41.60	26	3,281	0.79%
2021/04/26	2	41.65	0	0.00	41.25	2	3,513	0.06%
2021/04/23	1	40.70	0	0.00	41.65	1	3,583	0.03%
2021/04/22	34	43.03	10	41.35	40.50	24	3,571	0.67%
2021/04/20	0	0.00	4	42.90	42.90	-4	3,521	-0.11%
2021/04/19	50	44.13	17	43.97	44.00	33	3,533	0.93%
2021/04/16	22	43.48	23	44.33	45.00	-1	3,497	-0.03%
2021/04/15	51	43.34	50	43.34	43.30	1	3,590	0.03%
2021/04/14	56	43.39	44	40.68	43.70	12	3,688	0.33%
2021/04/13	6	44.98	2	42.90	41.85	4	3,509	0.11%
2021/04/09	11	38.61	19.5	39.14	39.30	-8.5	3,350	-0.25%
2021/04/08	1	38.50	1	38.40	38.30	0	3,288	0.00%
2021/04/07	4	38.34	0	0.00	38.75	4	3,243	0.12%
2021/04/06	1	37.35	0	0.00	38.55	1	3,209	0.03%
2021/04/01	1	35.60	2	36.55	35.75	-1	3,141	-0.03%
2021/03/30	2	36.70	11	36.10	37.10	-9	3,470	-0.26%
2021/03/29	12	35.01	1	35.70	35.20	11	3,604	0.31%
2021/03/26	0	0.00	1	35.80	35.30	-1	3,628	-0.03%
2021/03/25	3	36.98	8	35.91	35.20	-5	3,583	-0.14%
2021/03/24	2	33.90	0	0.00	36.95	2	3,330	0.06%
2021/03/05	0	0.00	1	31.15	31.30	-1	3,932	-0.03%
2021/02/25	1	32.35	2.1	32.23	32.20	-1.1	4,157	-0.03%
2021/02/17	1	30.85	0	0.00	30.85	1	5,062	0.02%
2021/02/01	0	0.00	1	31.10	30.75	-1	4,929	-0.02%
2021/01/29	10	34.60	2	33.70	32.00	8	4,893	0.16%
2021/01/28	2	34.43	0	0.00	34.00	2	4,810	0.04%
2021/01/27	0	0.00	1	32.95	33.65	-1	4,639	-0.02%
2021/01/26	0	0.00	3	31.87	32.55	-3	4,612	-0.07%
2021/01/22	5	32.66	1	32.50	32.95	4	4,586	0.09%
2021/01/21	5	33.70	6	32.55	31.80	-1	4,566	-0.02%
2021/01/20	0	0.00	0	35.50	33.40	0	4,528	0.00%
2021/01/19	17	37.83	11	37.41	36.30	6	4,465	0.13%
2021/01/15	0	0.00	0	34.10	32.85	0	4,091	0.00%
2021/01/08	0	0.00	3.2	38.69	36.60	-3.2	3,901	-0.08%
2021/01/07	3	38.47	1	38.50	38.50	2	3,713	0.05%
2020/12/29	0	0.00	14	34.63	33.85	-14	3,276	-0.43%
2020/12/25	0	0.00	1	36.45	35.45	-1	3,183	-0.03%
2020/12/24	6	37.05	4	36.75	36.55	2	3,082	0.06%
2020/12/23	13	35.45	13	35.87	35.30	0	2,759	0.00%
2020/12/17	0	0.00	1	34.10	33.80	-1	2,461	-0.04%
2020/12/16	0	0.00	5	36.20	33.95	-5	2,425	-0.21%
2020/12/15	0	0.00	2	34.33	33.80	-2	2,319	-0.09%
2020/12/10	12	35.19	12	36.03	33.80	0	2,136	0.00%
2020/12/09	0	0.00	8	32.87	33.80	-8	1,884	-0.42%
2020/12/08	1	29.80	2	30.55	30.75	-1	1,775	-0.06%
2020/12/07	2	28.70	0	0.00	28.75	2	1,730	0.12%
2020/12/03	2	30.85	0	0.00	31.10	2	1,652	0.12%
2020/12/02	3	31.50	5	32.00	31.25	-2	1,635	-0.12%
2020/11/30	2	31.90	2	32.80	31.90	0	1,571	0.00%
2020/11/26	0	0.00	1	34.30	32.00	-1	1,510	-0.07%
2020/11/25	1	31.45	0	0.00	31.20	1	1,408	0.07%
2020/11/24	1	31.60	0	0.00	31.60	1	1,386	0.07%
2020/11/23	8	30.06	0	0.00	32.00	8	1,325	0.60%
2020/11/20	6	30.58	0	0.00	30.25	6	1,075	0.56%
2020/11/19	0	0.00	1	28.30	29.60	-1	603	-0.17%
2020/11/18	0	0.00	2	25.80	26.95	-2	476	-0.42%
2020/09/17	1	22.90	0	0.00	22.85	1	922	0.11%
2020/07/14	1	24.80	0	0.00	24.70	1	533	0.19%
2020/07/10	5	27.38	3	26.85	26.70	2	494	0.40%
2020/07/09	0	0.00	1	26.50	27.85	-1	466	-0.21%
2020/07/08	6	26.73	10	27.02	27.00	-4	401	-1.00%
2020/07/07	5	26.88	2	27.00	25.50	3	341	0.88%
2020/04/17	0	0.00	6	19.25	18.50	-6	346	-1.73%
2020/04/15	0	0.00	5	18.75	18.85	-5	346	-1.44%
2020/04/09	0	0.00	10.5	18.00	18.00	-10.5	368	-2.85%
2019/12/26	5	22.30	0	0.00	22.35	5	491	1.02%
2019/12/25	0	0.00	10	23.00	22.65	-10	475	-2.10%
2019/12/24	0	0.00	1	23.05	23.20	-1	453	-0.22%
2019/12/23	8	23.60	12	23.67	23.00	-4	442	-0.90%
2019/12/19	5	22.05	9	22.33	22.50	-4	334	-1.20%
2019/12/18	5	20.80	1	20.10	21.45	4	278	1.44%
2019/12/16	1	19.70	0	0.00	19.70	1	253	0.39%
2019/09/18	2	19.10	0	0.00	19.15	2	408	0.49%
2019/09/16	0	0.00	1	19.00	19.00	-1	401	-0.25%
2019/09/06	0	0.00	5	19.36	19.80	-5	381	-1.31%
2019/09/05	0	0.00	5	19.70	19.55	-5	372	-1.34%
2019/08/29	10	20.63	5	21.25	19.60	5	319	1.57%
2019/01/10	0	0.00	4	15.50	15.45	-4	141	-2.82%
2019/01/09	0	0.00	6	15.50	15.40	-6	143	-4.19%
2018/12/27	0	0.00	0.1	15.80	15.85	-0.1	181	-0.05%
2018/12/17	0	0.00	0	16.45	16.45	0	194	0.00%
2018/12/11	0	16.25	0	0.00	16.25	0	203	0.00%
2018/11/15	0	0.00	1	16.75	16.75	-1	169	-0.59%
2018/10/11	1	15.45	0	0.00	15.00	1	218	0.46%
2018/04/11	0	0.00	25	16.88	16.80	-25	1,406	-1.78%
2018/04/10	0	0.00	10	16.80	16.85	-10	1,518	-0.66%
2018/04/09	0	0.00	40	17.43	17.15	-40	1,649	-2.43%
2018/04/03	0	0.00	45	17.72	17.75	-45	2,019	-2.23%
2018/04/02	1	18.30	0	0.00	18.05	1	2,199	0.05%
2018/03/31	5	18.30	0	0.00	18.20	5	2,193	0.23%
2018/03/30	11	18.56	5	18.25	18.05	6	2,195	0.27%
2018/03/29	31	18.88	0	0.00	18.50	31	2,210	1.40%
2018/03/28	24	19.72	16	19.88	19.35	8	2,201	0.36%
2018/03/27	15	19.28	0	0.00	19.20	15	2,171	0.69%
2018/03/26	56	19.73	0	0.00	19.50	56	2,155	2.60%
2018/03/23	10	19.80	2	18.90	19.85	8	2,014	0.40%
2018/03/15	0	0.00	0	17.35	17.40	0	1,896	0.00%
2018/03/13	0	0.00	1	17.40	17.50	-1	1,913	-0.05%
2018/02/08	0	0.00	8	16.55	16.75	-8	2,842	-0.28%
2018/02/06	0	0.00	1	16.50	16.50	-1	2,862	-0.03%
2018/01/26	1	19.00	0	0.00	18.95	1	2,857	0.03%
2018/01/24	1	19.20	4	19.20	19.60	-3	2,863	-0.10%
2018/01/23	4	19.53	32	19.52	19.35	-28	2,867	-0.98%
2018/01/22	2	19.50	0	0.00	19.40	2	2,866	0.07%
2018/01/18	4	20.85	0	0.00	20.75	4	3,043	0.13%
2018/01/17	0	0.00	20	21.60	21.20	-20	3,042	-0.66%
2018/01/12	0	0.00	15	21.00	21.35	-15	3,036	-0.49%
2018/01/09	0	0.00	20	21.32	21.40	-20	2,973	-0.67%
2018/01/08	1	21.15	0	0.00	21.15	1	2,942	0.03%
2018/01/05	4	22.60	0	0.00	22.20	4	2,887	0.14%
2018/01/04	0	0.00	5	22.38	22.60	-5	2,809	-0.18%
2018/01/03	0	0.00	2	21.85	21.80	-2	2,701	-0.07%
2018/01/02	8	20.91	8	20.88	21.50	0	2,574	0.00%