貿聯-KY (3665)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
595
漲跌
▼33
漲幅
-5.25%
成交量
4,433張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.2	624.72	4	597.25	595.00	-0.8	3,954	-0.02%
2025/02/25	2	635.00	0.1	636.00	634.00	2	3,936	0.05%
2025/02/24	0.1	659.00	0	0.00	654.00	0.1	3,980	0.00%
2025/02/21	0	0.00	1	689.00	692.00	-1	3,976	-0.03%
2025/02/20	1	694.00	1	700.00	694.00	0	4,020	0.00%
2025/02/18	0	0.00	2	672.00	686.00	-2	4,114	-0.05%
2025/02/17	2.1	657.90	0	0.00	658.00	2.1	4,102	0.05%
2025/02/14	1	694.00	2	703.00	698.00	-1	4,086	-0.02%
2025/02/12	1	690.00	0	0.00	699.00	1	4,261	0.02%
2025/02/11	0	0.00	1	705.00	706.00	-1	4,273	-0.02%
2025/02/10	0	0.00	1	652.00	656.00	-1	4,223	-0.02%
2025/02/06	0	0.00	0.1	630.00	620.00	-0.1	4,162	0.00%
2025/02/05	0	0.00	0.5	600.00	600.00	-0.5	4,110	-0.01%
2025/02/03	2.1	577.57	0.5	577.00	583.00	1.6	4,054	0.04%
2025/01/22	2	635.00	1.1	631.14	637.00	1	3,993	0.02%
2025/01/21	0.1	606.00	0	0.00	612.00	0.1	3,966	0.00%
2025/01/20	1	574.00	4.1	611.85	617.00	-3.1	3,946	-0.08%
2025/01/17	1	552.01	0	0.00	561.00	1	3,930	0.03%
2025/01/16	0	0.00	0.1	561.00	556.00	-0.1	3,882	0.00%
2025/01/15	1.1	566.18	1	551.00	542.00	0.1	3,909	0.00%
2025/01/14	2	587.00	0	0.00	584.00	2	3,828	0.05%
2025/01/13	3	610.67	3	593.06	593.00	0	3,843	0.00%
2025/01/10	1	629.00	0	0.00	620.00	1	3,797	0.03%
2025/01/09	0	653.00	2	657.50	643.00	-2	3,791	-0.05%
2025/01/08	2	634.00	1	642.00	640.00	1	3,759	0.03%
2025/01/07	1	625.00	0	0.00	625.00	1	3,746	0.03%
2025/01/06	0	0.00	2	622.00	628.00	-2	3,726	-0.05%
2025/01/03	1	620.00	2.1	603.62	605.00	-1.1	3,728	-0.03%
2025/01/02	1	610.00	0	0.00	605.00	1	3,712	0.03%
2024/12/31	0.1	612.00	1.3	617.98	612.00	-1.2	3,696	-0.03%
2024/12/30	2	597.00	0	0.00	602.00	2	3,757	0.05%
2024/12/25	1.3	595.46	1	615.00	591.00	0.3	3,829	0.01%
2024/12/23	1	614.00	0	619.00	613.00	1	3,849	0.03%
2024/12/20	2.1	632.43	1	640.00	620.00	1.1	3,929	0.03%
2024/12/19	2	617.00	6.2	619.03	631.00	-4.2	3,948	-0.11%
2024/12/18	5.4	627.14	0	0.00	609.00	5.4	3,927	0.14%
2024/12/17	0	0.00	1	676.00	676.00	-1	3,795	-0.03%
2024/12/16	0	0.00	1	674.00	682.00	-1	3,766	-0.03%
2024/12/13	2	704.50	1	702.00	703.00	1	3,708	0.03%
2024/12/12	0	0.00	0.1	705.00	696.00	-0.1	3,695	0.00%
2024/12/10	1.5	673.67	1	674.00	682.00	0.5	3,714	0.01%
2024/12/06	2	712.01	0	0.00	710.00	2	3,677	0.05%
2024/12/05	1	705.00	0	0.00	721.00	1	3,669	0.03%
2024/12/04	1	714.00	3.3	714.06	729.00	-2.3	3,684	-0.06%
2024/12/03	0.5	676.00	1.1	691.10	673.00	-0.6	3,660	-0.02%
2024/12/02	2	656.50	0	0.00	657.00	2	3,637	0.05%
2024/11/29	6	636.67	5	647.80	647.00	1	3,623	0.03%
2024/11/26	0	0.00	1	618.00	620.00	-1	3,713	-0.03%
2024/11/25	0.1	629.00	0	0.00	628.00	0.1	3,863	0.00%
2024/11/22	0	0.00	14.2	639.93	633.00	-14.2	3,897	-0.36%
2024/11/21	7	609.29	11	635.73	642.00	-4	3,896	-0.10%
2024/11/20	19.2	599.99	16	600.25	599.00	3.2	3,865	0.08%
2024/11/19	5	567.00	12	598.08	601.00	-7	3,828	-0.18%
2024/11/18	1	566.00	0	0.00	561.00	1	3,843	0.03%
2024/11/15	21	585.86	2	595.50	596.00	19	3,865	0.49%
2024/11/13	1	571.00	1	564.00	566.00	0	3,795	0.00%
2024/11/12	2	577.50	10	569.60	571.00	-8	3,770	-0.21%
2024/11/11	1	533.00	4	559.50	573.00	-3	3,654	-0.08%
2024/11/08	2	523.00	19.3	519.76	521.00	-17.3	3,568	-0.48%
2024/11/07	14	497.54	4	497.88	494.00	10	3,549	0.28%
2024/11/06	14	491.61	6	488.92	489.50	8	3,517	0.23%
2024/11/05	4	487.75	20	483.13	483.00	-16	3,556	-0.45%
2024/11/04	0	0.00	9.3	478.55	481.00	-9.3	3,626	-0.26%
2024/11/01	1	472.50	0	0.00	469.00	1	3,663	0.03%
2024/10/30	5	461.20	5	469.90	471.50	0	3,749	0.00%
2024/10/29	4	454.88	2	451.50	452.00	2	3,840	0.05%
2024/10/28	8	465.25	1	456.00	470.00	7	3,846	0.18%
2024/10/25	4	471.38	0	0.00	469.50	4	3,865	0.10%
2024/10/24	22	491.80	18	486.92	476.50	4	3,857	0.10%
2024/10/23	1	488.00	3	491.00	488.50	-2	3,897	-0.05%
2024/10/22	1	497.50	10	499.25	495.00	-9	3,942	-0.23%
2024/10/21	14	476.07	3	477.67	480.00	11	3,906	0.28%
2024/10/18	0	0.00	5	474.40	471.00	-5	3,962	-0.13%
2024/10/16	20	468.00	0	0.00	467.50	20	4,071	0.49%
2024/10/15	0	0.00	36.1	462.60	467.00	-36.1	4,069	-0.89%
2024/10/14	0.2	449.00	0	0.00	457.50	0.2	4,154	0.00%
2024/10/11	0	0.00	0.4	455.50	456.00	-0.4	4,192	-0.01%
2024/10/09	0.2	445.00	1	447.00	444.00	-0.8	4,277	-0.02%
2024/10/08	6	449.42	1	441.50	444.50	5	4,276	0.12%
2024/10/07	6.1	442.00	0	0.00	455.00	6.1	4,285	0.14%
2024/10/04	12	441.21	1	431.50	431.50	11	4,277	0.26%
2024/10/01	5.1	471.72	6	470.75	479.00	-0.9	4,214	-0.02%
2024/09/30	1.1	465.61	3	470.00	461.00	-1.9	4,216	-0.04%
2024/09/27	0	0.00	2	469.30	463.50	-2	4,328	-0.05%
2024/09/26	2.1	463.67	2	465.48	463.00	0.1	4,340	0.00%
2024/09/25	8	461.25	0	0.00	460.00	8	4,352	0.18%
2024/09/24	18	462.76	10	462.85	461.00	8	4,395	0.18%
2024/09/23	5	441.40	16	451.56	451.00	-11	4,386	-0.25%
2024/09/20	12	426.13	14	439.50	435.00	-2	4,550	-0.04%
2024/09/19	0	0.00	10	417.30	416.50	-10	4,565	-0.22%
2024/09/18	25	418.00	10	410.00	409.50	15	4,610	0.33%
2024/09/16	2	412.00	7	405.86	413.00	-5	4,717	-0.11%
2024/09/13	14	422.21	10	412.50	412.50	4	4,795	0.08%
2024/09/12	12	421.08	14	421.54	421.00	-2	4,968	-0.04%
2024/09/11	11	411.59	2	406.50	401.50	9	5,023	0.18%
2024/09/10	1	413.00	21	399.14	397.50	-20	5,130	-0.39%
2024/09/09	5	414.90	1	414.50	413.00	4	5,243	0.08%
2024/09/05	5	415.40	0	0.00	412.00	5	5,415	0.09%
2024/09/04	9	416.72	24.5	416.55	416.00	-15.5	5,502	-0.28%
2024/09/03	1	437.00	1	434.00	433.00	0	5,506	0.00%
2024/09/02	1	439.00	1	438.00	438.50	0	5,507	0.00%
2024/08/30	4.5	448.56	2	446.50	455.50	2.5	5,542	0.05%
2024/08/29	6	441.83	8	441.50	441.50	-2	5,572	-0.04%
2024/08/28	25	460.70	7	449.14	451.00	18	5,517	0.33%
2024/08/27	1	470.44	9	467.78	469.50	-8	5,566	-0.14%
2024/08/26	11	438.23	2	439.50	431.50	9	5,434	0.17%
2024/08/23	6	429.75	2	429.50	429.50	4	5,401	0.07%
2024/08/22	2	419.50	2	425.50	424.00	0	5,411	0.00%
2024/08/21	4	424.88	0.1	420.00	417.00	3.9	5,382	0.07%
2024/08/20	5	428.90	1	432.00	425.50	4	5,385	0.07%
2024/08/19	11	413.41	12	421.00	420.50	-1	5,364	-0.02%
2024/08/16	9	400.33	23	403.48	404.50	-14	5,347	-0.26%
2024/08/15	5	390.20	2	386.00	383.50	3	5,350	0.06%
2024/08/14	8	396.63	8	390.81	391.00	0	5,354	0.00%
2024/08/13	5	389.10	6	388.58	388.50	-1	5,372	-0.02%
2024/08/12	15	385.97	15	385.13	386.00	0	5,364	0.00%
2024/08/09	5	388.60	33	384.08	383.50	-28	5,354	-0.52%
2024/08/08	6	367.25	5	367.90	367.00	1	5,296	0.02%
2024/08/07	47	371.52	7	374.00	371.50	40	5,263	0.76%
2024/08/06	11	359.32	12	350.33	356.00	-1	5,195	-0.02%
2024/08/05	0	360.00	0	0.00	346.00	0	5,117	0.00%
2024/08/02	10	398.65	8	380.13	378.00	2	5,044	0.04%
2024/08/01	0	0.00	15	411.00	415.00	-15	4,941	-0.30%
2024/07/31	4	385.63	13	380.00	379.00	-9	4,823	-0.19%
2024/07/30	1	393.00	3	391.67	391.50	-2	4,799	-0.04%
2024/07/29	22	390.18	3	394.00	378.50	19	4,756	0.40%
2024/07/26	8	381.56	18	385.72	382.00	-10	4,724	-0.21%
2024/07/23	4	397.00	22	400.43	397.50	-18	4,640	-0.39%
2024/07/22	0	0.00	1	392.00	388.00	-1	4,569	-0.02%
2024/07/19	1	403.00	8	400.06	392.00	-7	4,526	-0.15%
2024/07/18	8	384.13	1	389.50	390.00	7	4,445	0.16%
2024/07/17	34	393.53	0	0.00	389.00	34	4,360	0.78%
2024/07/16	2	414.50	0	0.00	411.50	2	4,286	0.05%
2024/07/15	0	0.00	3	416.33	420.00	-3	4,261	-0.07%
2024/07/12	1	390.50	20	388.08	386.00	-19	4,158	-0.46%
2024/07/11	6	395.67	1	388.35	402.00	5	4,114	0.12%
2024/07/09	5	382.00	0	0.00	379.00	5	4,002	0.12%
2024/07/08	8.1	381.42	6	380.67	383.50	2.1	3,962	0.05%
2024/07/05	8	388.00	12	383.71	385.00	-4	3,912	-0.10%
2024/07/04	15.1	388.40	16	385.44	383.50	-0.9	3,876	-0.02%
2024/07/03	10	378.00	4	388.63	388.50	6	3,815	0.16%
2024/07/02	1	367.00	4	366.75	367.00	-3	3,672	-0.08%
2024/07/01	2.3	372.17	4	366.00	365.50	-1.7	3,611	-0.05%
2024/06/28	8	382.25	4	382.63	374.00	4	3,568	0.11%
2024/06/27	5	359.70	1	360.50	360.00	4	3,468	0.12%
2024/06/26	21	359.19	42	359.83	360.50	-21	3,376	-0.62%
2024/06/25	13	330.92	16	334.25	338.00	-3	3,150	-0.10%
2024/06/24	1	330.00	0	0.00	330.00	1	3,046	0.03%
2024/06/21	4	332.75	0	0.00	332.00	4	3,005	0.13%
2024/06/20	3	336.33	1	340.00	340.00	2	2,894	0.07%
2024/06/19	7	348.36	8.2	346.93	341.00	-1.2	2,824	-0.04%
2024/06/18	23	345.74	1	331.50	333.50	22	2,648	0.83%
2024/06/17	15	326.21	14	345.07	351.00	1	2,521	0.04%
2024/06/14	1	323.50	8	321.88	323.50	-7	2,381	-0.29%
2024/06/13	2	302.75	5	305.00	304.00	-3	2,230	-0.13%
2024/06/12	5	286.10	0	0.00	283.00	5	2,081	0.24%
2024/06/11	1	292.50	2	299.50	291.00	-1	1,996	-0.05%
2024/06/07	1	292.00	3	288.83	288.00	-2	1,844	-0.11%
2024/06/06	1	275.00	1	278.00	275.50	0	1,771	0.00%
2024/06/05	2	283.75	0	0.00	285.50	2	1,742	0.11%
2024/06/04	1	287.00	4	284.50	287.00	-3	1,663	-0.18%
2024/06/03	1	272.00	0	0.00	277.00	1	1,589	0.06%
2024/05/31	2	271.50	9	277.89	277.00	-7	1,540	-0.45%
2024/05/30	0	0.00	1	267.50	268.00	-1	1,397	-0.07%
2024/05/29	1	261.00	2	261.75	261.50	-1	1,386	-0.07%
2024/05/28	4	261.50	1	263.00	266.00	3	1,369	0.22%
2024/05/27	2	264.75	0	0.00	264.00	2	1,311	0.15%
2024/05/23	0	0.00	2	265.75	266.00	-2	1,291	-0.15%
2024/05/22	2	258.50	142	257.48	260.00	-140	1,243	-11.26%	大賣/鉅額交易
2024/05/21	1	255.50	1.7	258.79	259.00	-0.7	1,189	-0.06%
2024/05/20	0	0.00	1	243.00	241.00	-1	1,115	-0.09%
2024/05/17	141	240.89	0.2	239.17	240.50	140.8	1,108	12.70%	大買/鉅額交易
2024/05/15	0	0.00	1	234.00	233.00	-1	1,103	-0.09%
2024/05/13	0	0.00	0.1	228.50	230.00	-0.1	1,133	-0.01%
2024/05/10	0	0.00	1	227.50	228.00	-1	1,133	-0.09%
2024/05/06	0.1	226.50	0	0.00	227.00	0.1	1,145	0.01%
2024/04/30	3.1	234.89	0.1	234.50	230.50	3	1,179	0.25%
2024/04/29	3.1	230.98	0	0.00	231.00	3.1	1,178	0.26%
2024/04/24	1	231.46	0	0.00	235.50	1	1,191	0.09%
2024/04/18	0.1	233.50	0	0.00	233.50	0.1	1,146	0.01%
2024/04/16	0.2	237.67	0	0.00	233.00	0.2	1,126	0.01%
2024/04/15	1	244.50	0	0.00	243.00	1	1,102	0.09%
2024/04/12	1.1	249.41	0	0.00	247.50	1.1	1,086	0.10%
2024/04/09	0.1	254.00	0	0.00	254.00	0.1	1,075	0.01%
2024/04/02	0	0.00	1	257.00	256.50	-1	1,066	-0.09%
2024/04/01	1.1	253.02	0	0.00	254.00	1.1	1,063	0.10%
2024/03/29	0	0.00	1	257.50	259.00	-1	1,052	-0.09%
2024/03/22	0	0.00	0.1	259.50	262.50	-0.1	1,008	-0.01%
2024/03/21	0	0.00	2	256.50	258.00	-2	982	-0.20%
2024/03/19	0	0.00	18.5	251.99	252.50	-18.5	971	-1.90%
2024/03/18	0	0.00	0.1	248.00	245.50	-0.1	961	-0.01%
2024/03/15	0	0.00	1.1	246.00	245.00	-1.1	958	-0.11%
2024/03/14	1	242.00	0	0.00	244.50	1	958	0.10%
2024/03/13	0.6	243.83	0.1	246.00	244.50	0.5	957	0.05%
2024/03/12	0	0.00	0.2	246.00	244.50	-0.2	952	-0.02%
2024/03/11	2.1	244.90	1.1	245.73	240.50	1	946	0.11%
2024/03/07	0.1	243.00	1	244.00	243.00	-0.9	957	-0.09%
2024/03/05	0.1	245.00	0	0.00	249.00	0.1	982	0.01%
2024/03/04	0	0.00	1.2	250.46	247.50	-1.2	974	-0.12%