上緯投控 (3708)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
93.8
漲跌
▼1.2
漲幅
-1.26%
成交量
632張
產業
上市綠能環保▼0.60%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	96.50	0	0.00	95.00	1	1,203	0.08%
2024/12/03	0	0.00	1	99.10	98.90	-1	1,338	-0.07%
2024/12/02	0	0.00	1	96.90	97.90	-1	1,346	-0.07%
2024/11/29	1	92.90	0	0.00	95.00	1	1,365	0.07%
2024/11/28	1	94.10	0	0.00	92.90	1	1,370	0.07%
2024/11/08	3	99.47	0	0.00	99.10	3	1,451	0.21%
2024/10/30	0	0.00	1	104.50	104.50	-1	1,552	-0.06%
2024/10/28	1	106.03	0	0.00	106.00	1	1,565	0.07%
2024/10/23	1	114.00	0	0.00	112.50	1	1,666	0.06%
2024/10/18	0	0.00	1	112.50	113.00	-1	1,809	-0.06%
2024/10/16	1	112.00	10	113.50	113.50	-9	1,877	-0.48%
2024/10/15	5	111.50	0	0.00	111.00	5	2,019	0.25%
2024/10/14	5	115.50	10	115.00	115.00	-5	2,057	-0.24%
2024/10/11	5	112.00	5	111.50	111.50	0	2,161	0.00%
2024/10/09	5	119.00	0	0.00	116.50	5	2,330	0.21%
2024/10/08	2	122.50	1	124.00	121.50	1	2,335	0.04%
2024/10/07	0	0.00	1	124.00	123.50	-1	2,352	-0.04%
2024/10/04	9	124.11	3	123.33	121.50	6	2,405	0.25%
2024/10/01	0	0.00	9	123.56	125.50	-9	2,498	-0.36%
2024/09/30	5	120.00	0	0.00	115.00	5	2,421	0.21%
2024/09/27	1	120.00	3	120.83	120.50	-2	2,402	-0.08%
2024/09/26	2	118.00	0	0.00	115.50	2	2,463	0.08%
2024/09/24	2	117.00	0	0.00	116.00	2	2,584	0.08%
2024/09/18	2	121.00	0	0.00	116.00	2	2,751	0.07%
2024/09/16	0	0.00	25	117.00	117.50	-25	2,885	-0.87%
2024/09/11	5	118.00	1	118.00	116.00	4	2,944	0.14%
2024/09/10	22	117.95	0	0.00	111.50	22	2,942	0.75%
2024/09/09	0	0.00	1	111.00	112.00	-1	2,901	-0.03%
2024/09/04	1	103.50	0	0.00	105.50	1	2,941	0.03%
2024/09/03	1	113.00	0	0.00	112.00	1	2,968	0.03%
2024/09/02	0	0.00	1	116.50	114.50	-1	3,019	-0.03%
2024/08/28	2	111.50	0	0.00	111.50	2	3,421	0.06%
2024/08/23	1	108.00	1	110.00	109.00	0	3,480	0.00%
2024/08/20	2	113.75	1	113.50	113.50	1	3,531	0.03%
2024/08/19	1	111.00	1	110.00	110.00	0	3,645	0.00%
2024/08/16	1	112.00	1	111.00	111.00	0	3,649	0.00%
2024/08/12	2	113.25	2	114.25	114.50	0	3,739	0.00%
2024/08/09	1	109.00	3	112.00	113.00	-2	3,771	-0.05%
2024/08/08	1	101.50	0	0.00	103.00	1	3,812	0.03%
2024/08/07	0	0.00	1	105.50	106.00	-1	3,840	-0.03%
2024/08/06	1	99.50	1	102.50	99.80	0	3,876	0.00%
2024/08/05	1	102.00	0	0.00	101.00	1	3,888	0.03%
2024/08/02	1	112.00	0	0.00	112.00	1	3,961	0.03%
2024/08/01	0	0.00	1	117.00	117.00	-1	4,162	-0.02%
2024/07/29	1	113.00	0	0.00	113.00	1	4,392	0.02%
2024/07/23	1	120.50	0	0.00	123.00	1	4,453	0.02%
2024/07/22	2	120.00	0	0.00	120.50	2	4,524	0.04%
2024/07/17	2	132.00	0	0.00	132.00	2	4,974	0.04%
2024/07/16	2	131.00	0	0.00	132.50	2	5,296	0.04%
2024/07/15	0	0.00	1	141.50	141.50	-1	5,600	-0.02%
2024/07/12	2	142.00	0	0.00	141.50	2	5,843	0.03%
2024/07/11	1	154.50	0	0.00	149.00	1	5,920	0.02%
2024/07/10	1	143.50	1	142.50	142.50	0	5,786	0.00%
2024/07/08	2	142.50	0	0.00	142.50	2	5,848	0.03%
2024/07/05	0	0.00	5	152.50	153.00	-5	5,824	-0.09%
2024/07/02	1	143.50	4	143.38	140.50	-3	5,755	-0.05%
2024/07/01	1	139.00	2	143.00	144.50	-1	5,698	-0.02%
2024/06/28	1	139.00	0	0.00	138.00	1	5,642	0.02%
2024/06/25	2	143.00	0	0.00	143.00	2	5,772	0.03%
2024/06/21	2	149.00	6	149.83	147.00	-4	6,093	-0.07%
2024/06/20	1	137.00	2	141.00	141.50	-1	6,131	-0.02%
2024/06/18	1	136.00	0	0.00	136.50	1	6,446	0.02%
2024/06/17	3	136.83	0	0.00	138.00	3	6,420	0.05%
2024/06/14	1	143.00	0	0.00	141.00	1	6,395	0.02%
2024/06/07	1	151.00	1	151.00	151.00	0	6,336	0.00%
2024/06/05	1	150.00	4	152.38	150.00	-3	6,304	-0.05%
2024/06/04	1	143.00	5	145.10	147.50	-4	6,152	-0.07%
2024/05/27	0	0.00	2	140.00	139.50	-2	6,311	-0.03%
2024/05/24	3	135.50	3	138.50	139.50	0	6,341	0.00%
2024/05/23	4	133.75	0	0.00	136.00	4	6,383	0.06%
2024/05/22	3	143.00	0	0.00	144.50	3	6,273	0.05%
2024/05/21	0	0.00	2	142.50	142.00	-2	6,288	-0.03%
2024/05/20	2	142.00	1	143.00	142.00	1	6,285	0.02%
2024/05/17	2	147.50	0	0.00	146.50	2	6,283	0.03%
2024/05/15	2	154.00	0	0.00	152.50	2	6,400	0.03%
2024/05/14	0	0.00	1	154.50	154.50	-1	6,359	-0.02%
2024/05/10	1	150.00	0	0.00	152.50	1	6,250	0.02%
2024/05/09	1	159.00	2	157.50	154.00	-1	6,186	-0.02%
2024/05/08	0	0.00	5	155.80	154.50	-5	6,115	-0.08%
2024/05/07	7	152.64	13	156.46	151.00	-6	6,023	-0.10%
2024/05/06	11	152.09	7	150.71	158.00	4	5,819	0.07%
2024/05/02	5	151.30	3	153.50	151.00	2	5,647	0.04%
2024/04/30	1	148.50	1	150.00	150.00	0	5,532	0.00%
2024/04/29	0	148.50	1	150.00	147.50	-1	5,477	-0.02%
2024/04/26	1	153.00	1	149.50	149.00	0	5,388	0.00%
2024/04/25	3	150.67	0	0.00	148.00	3	5,281	0.06%
2024/04/24	1	142.50	1	144.50	144.50	0	5,157	0.00%
2024/04/23	15	146.67	17	149.06	143.00	-2	5,029	-0.04%
2024/04/22	3	155.33	10	149.65	148.50	-7	4,674	-0.15%
2024/04/19	16	147.38	5	148.00	145.00	11	4,323	0.25%
2024/04/18	13	144.19	50	143.78	146.50	-37	3,871	-0.96%
2024/04/17	0	0.00	6	134.92	133.50	-6	3,580	-0.17%
2024/04/16	0	0.00	1	128.00	125.00	-1	3,392	-0.03%
2024/04/15	1	129.50	5	131.90	129.00	-4	3,320	-0.12%
2024/04/12	0	0.00	1	125.50	125.50	-1	3,230	-0.03%
2024/04/03	16	127.66	9	124.72	125.00	7	3,045	0.23%
2024/04/02	46	129.13	36	129.50	129.50	10	2,996	0.33%
2024/04/01	20	130.00	20	131.33	131.00	0	2,950	0.00%
2024/03/29	1	128.50	2	131.00	128.50	-1	2,870	-0.03%
2024/03/28	45	128.02	29.1	125.51	125.50	15.9	2,769	0.58%
2024/03/27	28	128.29	25	129.36	126.50	3	2,681	0.11%
2024/03/26	42	128.95	44	132.69	129.00	-2	2,531	-0.08%
2024/03/25	33	127.61	37	128.70	124.50	-4	2,252	-0.18%
2024/03/22	41	123.07	94.4	125.43	127.50	-53.3	2,035	-2.62%
2024/03/21	0	0.00	7	114.43	116.00	-7	1,721	-0.41%
2024/03/20	5	105.00	0	0.00	105.50	5	1,678	0.30%
2024/03/19	1	106.50	2	106.75	106.00	-1	1,671	-0.06%
2024/03/18	2.1	104.55	3	106.50	106.50	-1	1,656	-0.06%
2024/03/15	1	103.50	0	0.00	103.00	1	1,649	0.06%
2024/03/14	8	103.94	0	0.00	103.00	8	1,647	0.49%
2024/03/13	1	103.50	0	0.00	102.50	1	1,647	0.06%
2024/03/12	0.1	106.50	0	0.00	105.00	0.1	1,669	0.00%
2024/03/11	0.1	109.50	1.1	109.90	108.00	-1	1,651	-0.06%
2024/03/08	1	110.50	0	0.00	111.50	1	1,717	0.06%
2024/03/07	14	116.11	15	116.17	116.50	-1	1,681	-0.06%
2024/03/06	2	117.50	3	117.83	118.00	-1	1,634	-0.06%
2024/03/05	8.1	118.63	1	118.00	118.50	7.1	1,597	0.44%
2024/03/04	3.1	116.66	1	117.50	117.00	2.1	1,549	0.13%
2024/03/01	12.1	120.29	8	123.50	117.00	4.1	1,498	0.27%
2024/02/29	1	113.50	1	115.50	115.50	0	1,240	0.00%
2024/02/27	3	113.17	1	112.50	112.00	2	1,207	0.17%
2024/02/26	1	114.50	20	114.80	113.50	-19	1,156	-1.64%
2024/02/23	1	111.50	1	110.50	110.00	0	1,071	0.00%
2024/02/21	2	111.75	1	114.50	112.00	1	1,020	0.10%
2024/02/20	1	110.00	1	111.00	113.00	0	1,014	0.00%
2024/02/19	0	0.00	2.1	111.93	111.50	-2.1	977	-0.21%
2024/02/16	1	103.00	3	106.00	110.00	-2	887	-0.23%
2024/02/01	0	0.00	1	98.60	98.60	-1	847	-0.12%
2024/01/31	1	98.60	1	99.20	98.10	0	881	0.00%
2024/01/30	1	98.60	10	99.02	99.60	-9	878	-1.02%
2024/01/29	0	0.00	5	98.00	98.30	-5	870	-0.57%
2024/01/23	1	95.50	0	0.00	96.70	1	855	0.12%
2024/01/22	2	94.30	0	0.00	95.50	2	846	0.24%
2024/01/10	1	96.30	0	0.00	95.50	1	846	0.12%
2024/01/05	1	99.20	0	0.00	99.00	1	838	0.12%
2024/01/02	0	0.00	13	101.42	101.50	-13	850	-1.53%
2023/12/29	1	97.80	0	0.00	98.30	1	820	0.12%
2023/12/28	1	99.00	0	0.00	98.70	1	817	0.12%
2023/12/22	1	98.40	0	0.00	97.80	1	805	0.12%
2023/12/20	1	99.20	0	0.00	99.30	1	802	0.12%
2023/12/18	2	99.90	1.2	100.37	100.00	0.8	796	0.10%
2023/12/14	0	0.00	1	98.50	98.60	-1	773	-0.13%
2023/12/12	1	99.10	1	99.90	98.20	0	799	0.00%
2023/12/11	1	97.30	0	0.00	97.50	1	806	0.12%
2023/12/08	1	99.40	0	0.00	98.40	1	797	0.13%
2023/12/07	1	97.40	1	102.00	100.00	0	777	0.00%
2023/12/05	0.1	100.50	2	103.00	100.00	-1.9	698	-0.27%
2023/12/04	0	0.00	2	97.65	98.00	-2	607	-0.33%
2023/12/01	1	96.50	1	97.30	96.10	0	594	0.00%
2023/11/24	0	0.00	1	96.60	96.00	-1	579	-0.17%
2023/11/21	1	96.20	1	96.90	96.40	0	570	0.00%
2023/11/20	3	96.97	1	97.00	96.40	2	562	0.36%
2023/11/15	1	96.10	1	96.90	96.00	0	542	0.00%
2023/11/14	1	95.30	0	0.00	95.00	1	532	0.19%
2023/11/13	0	0.00	2	95.85	96.00	-2	526	-0.38%
2023/11/09	1	94.50	1	95.70	93.80	0	496	0.00%
2023/11/08	0	0.00	7	93.66	94.30	-7	471	-1.48%
2023/10/12	1	94.10	1	94.80	93.30	0	487	0.00%
2023/10/11	0	94.00	2	95.00	94.00	-2	482	-0.41%
2023/10/02	1	90.70	0	0.00	90.80	1	474	0.21%
2023/09/25	0	90.50	0	0.00	89.90	0	480	0.00%
2023/09/19	3	92.27	0	0.00	92.00	3	523	0.57%
2023/09/18	1	94.20	0	0.00	93.00	1	528	0.19%
2023/09/15	1	95.00	4	95.03	94.10	-3	521	-0.58%
2023/09/13	0	0.00	2	89.20	90.10	-2	480	-0.42%
2023/09/05	0.2	92.60	0	0.00	92.30	0.2	512	0.04%
2023/08/30	2	92.60	0	0.00	92.60	2	534	0.37%
2023/08/28	0	0.00	1	92.70	92.50	-1	544	-0.18%
2023/08/25	1	91.20	1	92.30	92.00	0	548	0.00%
2023/08/21	1	92.50	0	0.00	91.10	1	614	0.16%
2023/08/17	1	90.60	2	91.50	91.00	-1	618	-0.16%
2023/08/14	1	91.30	0	0.00	91.70	1	627	0.16%
2023/08/11	0	0.00	1	92.00	91.70	-1	626	-0.16%
2023/08/10	1	91.50	0	0.00	91.30	1	623	0.16%
2023/08/09	0	0.00	1	91.30	91.50	-1	619	-0.16%
2023/08/07	2	89.10	4	89.00	89.00	-2	588	-0.34%
2023/08/04	1	89.60	1	89.90	89.70	0	612	0.00%
2023/08/02	0	0.00	1	90.50	89.70	-1	653	-0.15%
2023/07/21	1	88.00	0	0.00	88.20	1	673	0.15%
2023/07/19	3	89.13	0	0.00	88.90	3	700	0.43%
2023/07/13	1	89.60	0	0.00	88.30	1	837	0.12%
2023/07/11	2	91.10	0	0.00	90.70	2	903	0.22%
2023/07/06	2	91.00	0	0.00	90.50	2	966	0.21%
2023/06/19	0	0.00	0.5	97.14	96.90	-0.5	989	-0.05%
2023/06/09	0	0.00	3	97.40	96.60	-3	1,051	-0.29%
2023/06/07	0	0.00	0.1	97.50	97.20	-0.1	1,101	0.00%
2023/06/06	0	0.00	3	97.10	96.50	-3	1,135	-0.26%
2023/06/05	0	0.00	6.1	96.65	96.40	-6.1	1,150	-0.53%
2023/06/02	0.1	95.00	0	0.00	94.90	0.1	1,156	0.00%
2023/06/01	0	0.00	5	95.30	94.80	-5	1,163	-0.43%
2023/05/30	14	95.57	0	0.00	94.10	14	1,190	1.18%
2023/05/29	0	0.00	4	98.05	96.50	-4	1,196	-0.33%
2023/05/26	0	0.00	9	96.92	96.60	-9	1,210	-0.74%
2023/05/25	4	94.80	5	96.10	95.70	-1	1,305	-0.08%
2023/05/23	5.1	96.99	0	0.00	96.30	5.1	1,343	0.38%
2023/05/22	0	0.00	4.1	96.98	97.30	-4.1	1,342	-0.30%
2023/05/19	5	95.10	0	0.00	95.20	5	1,357	0.37%
2023/05/18	0	0.00	2	96.70	95.90	-2	1,394	-0.14%
2023/05/17	0	0.00	2	95.80	96.60	-2	1,426	-0.14%
2023/05/16	3	94.50	0	0.00	95.40	3	1,434	0.21%
2023/05/15	7	95.10	0	0.00	93.50	7	1,449	0.48%
2023/05/11	2	94.00	0	0.00	93.60	2	1,526	0.13%
2023/05/10	1.1	95.04	0.1	97.00	95.50	0.9	1,549	0.06%
2023/05/09	2.1	97.56	0.5	98.40	97.40	1.6	1,541	0.10%
2023/05/05	1	103.50	0	0.00	103.00	1	1,549	0.06%
2023/04/21	6	105.42	0	0.00	103.00	6	2,000	0.30%
2023/04/20	1	107.00	4	109.50	107.50	-3	2,045	-0.15%
2023/04/19	1	108.00	5	109.40	108.00	-4	2,036	-0.20%
2023/04/18	5	109.50	2	108.50	107.00	3	2,042	0.15%
2023/04/14	8	107.00	1	108.50	107.00	7	2,167	0.32%
2023/04/13	0	0.00	1	107.00	104.50	-1	2,201	-0.05%
2023/04/12	0	0.00	1	105.00	105.50	-1	2,183	-0.05%
2023/04/07	0	0.00	1	102.50	102.50	-1	2,174	-0.05%
2023/04/06	1	102.50	0	0.00	103.00	1	2,169	0.05%
2023/03/28	2	101.50	0	0.00	101.50	2	2,234	0.09%
2023/03/24	1	104.50	0	0.00	103.50	1	2,244	0.04%
2023/03/23	0	0.00	1	104.00	104.00	-1	2,243	-0.04%
2023/03/22	1	104.00	0	0.00	104.50	1	2,253	0.04%
2023/03/20	5	103.50	0	0.00	103.50	5	2,251	0.22%
2023/03/17	2	101.00	1	100.50	101.50	1	2,293	0.04%
2023/03/15	2	102.00	2	101.00	100.50	0	2,334	0.00%
2023/03/13	0	0.00	1	101.00	101.50	-1	2,410	-0.04%
2023/03/10	2	100.50	1	100.00	100.00	1	2,499	0.04%
2023/03/09	5	103.60	0	0.00	102.50	5	2,516	0.20%
2023/03/08	1	106.00	0	0.00	106.50	1	2,530	0.04%
2023/03/06	7	106.71	0	0.00	107.50	7	2,577	0.27%
2023/03/03	2	106.25	0	0.00	106.00	2	2,591	0.08%
2023/03/01	4	109.63	0	0.00	107.00	4	2,574	0.16%
2023/02/24	0	0.00	2	111.50	109.50	-2	2,582	-0.08%
2023/02/23	7	113.64	3	111.67	112.50	4	2,632	0.15%
2023/02/22	0	0.00	5	108.60	110.00	-5	2,551	-0.20%
2023/02/20	2	107.00	0	0.00	106.50	2	2,554	0.08%
2023/02/17	2	107.00	0	0.00	106.00	2	2,564	0.08%
2023/02/16	1	109.00	0	0.00	105.50	1	2,574	0.04%
2023/02/09	2	101.00	0	0.00	101.50	2	2,512	0.08%
2023/02/08	2	104.00	0	0.00	105.50	2	2,481	0.08%
2023/02/07	2	107.00	0	0.00	106.50	2	2,512	0.08%
2023/02/02	0	0.00	1	111.00	110.50	-1	2,469	-0.04%
2023/02/01	1	109.50	2	113.00	110.50	-1	2,434	-0.04%
2023/01/31	0	0.00	2	111.50	109.50	-2	2,353	-0.08%
2023/01/30	1	106.50	4	106.13	107.50	-3	2,274	-0.13%
2023/01/11	0	0.00	4	102.50	102.00	-4	2,149	-0.19%
2023/01/10	0	0.00	1	99.90	101.00	-1	2,077	-0.05%
2023/01/06	0	0.00	4	98.00	97.00	-4	1,997	-0.20%
2023/01/05	2	99.30	0	0.00	99.80	2	1,974	0.10%
2023/01/04	5	103.00	8	103.25	103.50	-3	1,914	-0.16%
2023/01/03	3	99.67	0	0.00	99.60	3	1,830	0.16%
2022/12/19	0	0.00	1	94.50	94.20	-1	2,334	-0.04%
2022/12/14	1	96.80	0	0.00	97.40	1	2,814	0.04%
2022/12/08	10	99.66	1	101.00	98.00	9	2,794	0.32%
2022/12/07	4	98.05	1	98.20	96.80	3	2,760	0.11%
2022/12/06	1	103.00	3	102.33	100.00	-2	2,732	-0.07%
2022/12/05	1	103.00	1	102.00	101.00	0	2,699	0.00%
2022/12/02	8	103.63	5	104.60	103.50	3	2,666	0.11%
2022/12/01	10	100.00	12	100.92	101.00	-2	2,570	-0.08%
2022/11/30	0	0.00	1	98.70	98.20	-1	2,556	-0.04%
2022/11/29	3	98.63	0	0.00	97.60	3	2,585	0.12%
2022/11/28	0	0.00	5	99.20	97.70	-5	2,643	-0.19%
2022/11/25	3	97.50	4	96.43	96.30	-1	2,614	-0.04%
2022/11/24	2	94.95	2	95.20	95.60	0	2,599	0.00%
2022/11/23	2	95.40	0	0.00	94.40	2	2,603	0.08%
2022/11/22	4	95.38	0	0.00	94.90	4	2,629	0.15%
2022/11/21	0	0.00	4	97.50	98.90	-4	2,605	-0.15%
2022/11/18	2	92.49	0	0.00	91.60	2	2,570	0.08%
2022/11/17	0	0.00	3	93.33	93.60	-3	2,650	-0.11%
2022/11/15	2	92.50	0	0.00	93.20	2	2,700	0.07%
2022/11/11	5	89.64	2	90.20	89.10	3	2,689	0.11%
2022/11/10	2	92.60	2	90.60	90.60	0	2,692	0.00%
2022/11/09	0	0.00	1	91.80	91.50	-1	2,699	-0.04%
2022/11/04	2	89.50	0	0.00	90.00	2	2,692	0.07%
2022/11/03	3	93.17	2	91.10	90.50	1	2,689	0.04%
2022/10/27	0	0.00	4	90.80	91.90	-4	2,717	-0.15%
2022/10/24	0	0.00	3	93.10	90.30	-3	2,773	-0.11%
2022/10/20	1	90.70	0	0.00	90.60	1	2,786	0.04%
2022/10/19	1	90.50	0	0.00	89.70	1	2,816	0.04%
2022/10/18	1	87.80	1	87.10	87.20	0	2,883	0.00%
2022/10/17	0	0.00	1	85.00	86.00	-1	2,945	-0.03%
2022/10/11	5	92.90	0	0.00	92.60	5	3,244	0.15%
2022/10/06	0	0.00	2	96.50	98.20	-2	3,277	-0.06%
2022/10/05	1	99.60	0	0.00	100.00	1	3,278	0.03%
2022/10/04	0	0.00	1	93.50	98.20	-1	3,248	-0.03%
2022/10/03	2	93.30	2	94.65	92.90	0	3,250	0.00%
2022/09/30	3	92.83	1	92.00	94.00	2	3,293	0.06%
2022/09/29	9	97.36	7	96.00	94.60	2	3,296	0.06%
2022/09/28	11	98.84	24	98.66	96.40	-13	3,320	-0.39%
2022/09/27	15	98.81	3	99.17	103.00	12	3,343	0.36%
2022/09/26	3	103.00	12	102.71	100.50	-9	3,222	-0.28%
2022/09/23	4	102.38	6	102.75	99.10	-2	3,145	-0.06%
2022/09/22	2	91.00	7	97.93	100.50	-5	3,002	-0.17%
2022/09/21	1	91.80	1	92.30	91.80	0	2,960	0.00%
2022/09/16	2	88.35	0	0.00	88.20	2	3,485	0.06%
2022/09/15	1	89.10	0	0.00	89.10	1	3,530	0.03%
2022/09/08	2	90.10	1	91.40	90.70	1	3,876	0.03%
2022/09/07	0	0.00	2	89.10	89.90	-2	4,099	-0.05%
2022/09/06	3	91.67	4	91.33	91.30	-1	4,337	-0.02%
2022/09/05	3	92.70	1	91.50	92.80	2	4,411	0.05%
2022/09/02	7	94.86	2	95.70	95.10	5	4,443	0.11%
2022/08/29	3	101.67	8	101.35	101.00	-5	4,827	-0.10%
2022/08/26	1	105.50	3	105.50	104.50	-2	4,816	-0.04%
2022/08/25	1	107.00	0	0.00	105.50	1	4,851	0.02%
2022/08/24	10	109.50	4	109.00	108.00	6	4,896	0.12%
2022/08/23	3	104.17	5	106.20	103.00	-2	4,922	-0.04%
2022/08/22	2	107.00	0	0.00	106.50	2	4,923	0.04%
2022/08/15	1	107.00	0	0.00	106.50	1	5,091	0.02%
2022/08/12	0	0.00	1	103.00	104.00	-1	5,292	-0.02%
2022/08/04	1	99.90	0	0.00	102.50	1	6,136	0.02%
2022/08/03	1	102.00	0	0.00	102.50	1	6,197	0.02%
2022/08/02	1	103.50	0	0.00	104.50	1	6,278	0.02%
2022/08/01	1	109.00	0	0.00	108.50	1	6,409	0.02%
2022/07/29	2	110.75	1	109.50	110.00	1	6,506	0.02%
2022/07/28	2.1	108.06	0	0.00	108.00	2.1	6,640	0.03%
2022/07/25	6	109.17	3	110.00	110.00	3	6,943	0.04%
2022/07/22	6	107.83	5	107.00	106.00	1	7,111	0.01%
2022/07/21	1	103.00	1	104.50	106.00	0	7,629	0.00%
2022/07/20	0	0.00	3	104.00	103.00	-3	8,157	-0.04%
2022/07/19	3	105.00	3	105.00	105.50	0	8,206	0.00%
2022/07/18	1	109.00	40	102.00	105.00	-39	8,276	-0.47%
2022/07/15	20	112.50	0	0.00	113.00	20	8,218	0.24%
2022/07/12	21	113.50	1	114.00	114.00	20	8,904	0.22%
2022/07/11	1	119.00	0	0.00	116.00	1	9,185	0.01%
2022/07/07	1	118.00	0	0.00	117.50	1	9,310	0.01%
2022/07/06	3	124.00	20	119.50	118.00	-17	9,303	-0.18%
2022/07/05	21	120.76	2	123.00	125.00	19	9,337	0.20%
2022/07/04	1	113.00	1	114.00	116.00	0	9,302	0.00%
2022/06/30	2	123.50	21	121.95	121.00	-19	9,214	-0.21%
2022/06/29	26	126.19	17	128.24	123.50	9	9,188	0.10%
2022/06/28	14	131.50	4	127.63	126.50	10	9,216	0.11%
2022/06/27	15	126.10	3	129.33	131.00	12	9,008	0.13%
2022/06/24	4	114.75	5	118.00	122.50	-1	8,767	-0.01%
2022/06/23	1	112.50	0	0.00	113.00	1	8,634	0.01%
2022/06/20	0	0.00	1	118.50	114.00	-1	8,458	-0.01%
2022/06/17	2	118.75	1	118.00	121.00	1	8,369	0.01%
2022/06/16	25	127.60	22	125.73	121.50	3	8,343	0.04%
2022/06/15	5	131.70	8	132.25	130.00	-3	8,168	-0.04%
2022/06/14	3	124.17	1	127.50	123.50	2	7,913	0.03%
2022/06/13	2	133.00	0	0.00	130.00	2	7,816	0.03%
2022/06/10	0	0.00	5	134.00	134.00	-5	7,700	-0.06%
2022/06/09	3	128.83	15	129.63	129.00	-12	7,414	-0.16%
2022/06/06	3	120.67	2.2	121.43	120.00	0.8	7,178	0.01%
2022/06/02	2	124.75	1	122.00	121.50	1	7,154	0.01%
2022/06/01	1	133.00	1	134.00	125.50	0	7,102	0.00%
2022/05/30	0	0.00	2	130.50	130.50	-2	6,914	-0.03%
2022/05/27	1	120.00	0	0.00	119.00	1	6,844	0.01%
2022/05/26	7	118.93	6	120.08	118.50	1	6,818	0.01%
2022/05/25	2	121.00	2	122.25	123.00	0	6,741	0.00%
2022/05/24	2	121.50	4	122.50	121.00	-2	6,724	-0.03%
2022/05/23	4	122.50	2	124.00	122.00	2	6,650	0.03%
2022/05/20	28	131.80	27	130.72	127.00	1	6,576	0.02%
2022/05/19	5	126.10	17	127.41	128.00	-12	6,358	-0.19%
2022/05/18	3	131.83	3	131.17	132.00	0	6,205	0.00%
2022/05/17	17	133.59	16	136.06	132.00	1	6,108	0.02%
2022/05/16	7	132.21	4	134.38	136.50	3	5,893	0.05%
2022/05/13	0	0.00	3	128.17	128.50	-3	5,614	-0.05%
2022/05/12	14	122.21	9	118.22	117.00	5	5,526	0.09%
2022/05/11	2	120.75	3	121.33	121.50	-1	5,432	-0.02%
2022/05/10	6	119.42	3	119.17	120.00	3	5,343	0.06%
2022/05/09	24	119.35	15	121.73	121.50	9	5,238	0.17%
2022/05/05	2	128.75	4	129.38	128.00	-2	4,983	-0.04%
2022/05/04	1	124.00	0	0.00	122.50	1	4,822	0.02%
2022/05/03	3	131.00	1	127.00	126.00	2	4,711	0.04%
2022/04/29	10	134.80	8	134.81	133.00	2	4,567	0.04%
2022/04/28	7	136.57	9	138.39	132.50	-2	4,429	-0.05%
2022/04/27	30	140.10	26	141.27	140.00	4	4,160	0.10%
2022/04/26	14	140.43	24	142.33	145.00	-10	3,572	-0.28%
2022/04/25	8	131.00	7	130.43	132.00	1	2,995	0.03%
2022/04/22	3	128.17	5	129.00	132.00	-2	2,882	-0.07%
2022/04/21	8	133.31	10	134.30	128.00	-2	2,761	-0.07%
2022/04/20	7	132.57	2	133.75	131.00	5	2,686	0.19%
2022/04/19	10	135.70	5	131.80	133.50	5	2,536	0.20%
2022/04/18	11	131.09	5	131.50	130.00	6	2,253	0.27%
2022/04/15	1	119.50	11	124.45	127.50	-10	1,889	-0.53%
2022/04/14	3	114.00	3	114.17	116.00	0	1,586	0.00%
2022/04/13	3.2	108.07	1	108.50	110.00	2.2	1,455	0.15%
2022/04/12	1	111.50	3	113.00	113.00	-2	1,378	-0.15%
2022/04/11	8	113.44	5	114.60	113.50	3	1,340	0.22%
2022/04/08	2	115.00	0	0.00	115.00	2	1,227	0.16%
2022/04/06	3	111.33	3	111.17	110.50	0	1,120	0.00%
2022/04/01	0	0.00	5	111.00	110.50	-5	1,074	-0.47%
2022/03/31	3	110.67	4	109.75	106.50	-1	1,013	-0.10%
2022/03/30	0	0.00	1	105.00	106.00	-1	853	-0.12%
2022/03/24	0	0.00	6	105.17	102.00	-6	1,139	-0.53%
2022/03/21	0	0.00	1	100.00	97.70	-1	1,096	-0.09%
2022/03/18	0	0.00	4	98.75	99.00	-4	1,057	-0.38%
2022/03/17	0	94.00	0	0.00	94.60	0	993	0.00%
2022/03/16	0	0.00	1	92.10	92.60	-1	985	-0.10%
2022/03/09	3	89.37	0	0.00	89.40	3	994	0.30%
2022/03/04	0	0.00	1	95.50	93.90	-1	1,009	-0.10%
2022/03/03	0	0.00	1	95.46	96.60	-1	1,001	-0.10%
2022/03/02	1	94.77	0	0.00	94.00	1	996	0.10%
2022/02/25	1	92.00	0	0.00	91.90	1	1,004	0.10%
2022/02/10	0	0.00	1	96.40	96.50	-1	1,095	-0.09%
2022/02/09	0	0.00	1	95.30	95.80	-1	1,103	-0.09%
2022/01/14	0	0.00	2	93.05	92.80	-2	1,432	-0.14%
2022/01/13	2	96.10	0	0.00	95.00	2	1,478	0.14%
2022/01/11	0	0.00	1	94.70	93.00	-1	1,476	-0.07%
2022/01/07	1	91.90	0	0.00	91.00	1	1,569	0.06%
2021/12/28	2	93.00	0	0.00	93.00	2	2,915	0.07%
2021/12/24	1	92.50	0	0.00	92.30	1	3,547	0.03%
2021/12/21	5	98.00	2	95.70	96.00	3	3,636	0.08%
2021/12/20	22	102.63	15	102.63	99.00	7	3,573	0.20%
2021/12/17	5	92.08	23	97.00	98.20	-18	3,289	-0.55%
2021/12/13	0	90.30	0	0.00	89.50	0	3,229	0.00%
2021/12/10	0	0.00	2	88.20	88.30	-2	3,232	-0.06%
2021/12/09	1	89.30	0	0.00	89.00	1	3,235	0.03%
2021/12/07	5	90.30	0	0.00	89.30	5	3,238	0.15%
2021/12/06	1	91.10	6	92.33	90.90	-5	3,233	-0.15%
2021/12/03	0	0.00	21	91.90	91.20	-21	3,228	-0.65%
2021/12/02	3	89.87	6	90.45	90.10	-3	3,217	-0.09%
2021/12/01	5	91.40	4	91.25	90.90	1	3,213	0.03%
2021/11/30	0	0.00	1	89.10	88.20	-1	3,201	-0.03%
2021/11/26	3	88.57	0	0.00	88.50	3	3,175	0.09%
2021/11/25	6	91.73	0	0.00	91.20	6	3,157	0.19%
2021/11/24	0	0.00	4	93.85	92.40	-4	3,151	-0.13%
2021/11/23	0	0.00	4	92.85	91.30	-4	3,139	-0.13%
2021/11/22	4	92.95	0	0.00	92.10	4	3,136	0.13%
2021/11/19	5	92.48	0	0.00	92.00	5	3,136	0.16%
2021/11/18	0	0.00	2	94.50	94.40	-2	3,122	-0.06%
2021/11/17	7	92.66	0	0.00	92.10	7	3,105	0.23%
2021/11/16	1	94.00	0	0.00	94.10	1	3,090	0.03%
2021/11/15	4	95.03	8	95.30	95.00	-4	3,075	-0.13%
2021/11/12	1	94.60	0	0.00	95.00	1	3,074	0.03%
2021/11/11	5	95.38	0	0.00	95.00	5	3,074	0.16%
2021/11/10	6	96.40	0	0.00	95.80	6	3,071	0.20%
2021/11/09	0	0.00	5	97.18	97.10	-5	3,066	-0.16%
2021/11/04	0	0.00	1	96.60	96.20	-1	3,051	-0.03%
2021/11/03	2	96.95	0	0.00	96.80	2	3,054	0.07%
2021/11/02	2	99.00	5	99.88	96.20	-3	3,042	-0.10%
2021/11/01	0	0.00	2	103.00	99.90	-2	3,019	-0.07%
2021/10/29	3	102.50	1	100.00	98.70	2	2,983	0.07%
2021/10/28	4	96.95	4	100.26	103.00	0	2,905	0.00%
2021/10/26	4	95.35	5	94.38	93.50	-1	2,819	-0.04%
2021/10/25	1	96.60	0	0.00	96.00	1	2,788	0.04%
2021/10/22	0	96.40	4	98.50	96.50	-4	2,772	-0.14%
2021/10/21	0	0.00	4	105.00	97.40	-4	2,725	-0.15%
2021/10/20	0	0.00	1	104.00	104.00	-1	2,665	-0.04%
2021/10/19	3	103.17	0	0.00	105.50	3	2,647	0.11%
2021/10/18	4	104.75	0	0.00	103.00	4	2,619	0.15%
2021/10/15	5	106.50	0	0.00	105.50	5	2,584	0.19%
2021/10/14	5	110.00	2	111.00	110.50	3	2,518	0.12%
2021/10/13	11	112.91	5	115.00	115.00	6	2,405	0.25%
2021/10/12	2	114.75	11	115.27	113.00	-9	2,270	-0.40%
2021/10/08	1	114.50	8	118.06	116.50	-7	2,162	-0.32%
2021/10/07	17	109.65	19	113.21	117.00	-2	1,932	-0.10%
2021/10/06	7	108.50	7	109.43	109.00	0	1,558	0.00%
2021/10/05	2	101.00	0	0.00	100.50	2	1,287	0.16%
2021/10/04	4	106.00	2	108.00	106.00	2	1,186	0.17%
2021/10/01	7	105.29	14	105.43	104.00	-7	903	-0.78%
2021/09/30	3	96.33	12	99.71	100.50	-9	549	-1.64%
2021/09/29	7	93.59	7	91.17	91.60	0	463	0.00%
2021/09/24	0	0.00	0.1	89.00	88.30	-0.1	493	-0.01%
2021/09/15	0.1	85.90	0	0.00	85.30	0.1	528	0.01%
2021/09/01	1	93.50	0	0.00	94.00	1	675	0.15%
2021/08/31	0	0.00	1	91.20	91.50	-1	676	-0.15%
2021/08/25	1	89.02	0	0.00	90.20	1	738	0.14%
2021/08/23	1	85.80	0	0.00	87.40	1	757	0.13%
2021/08/18	0	0.00	1	88.30	88.60	-1	775	-0.13%
2021/08/17	1	87.50	0	0.00	86.10	1	786	0.13%
2021/08/16	7	86.67	0	0.00	85.80	7	786	0.89%
2021/08/12	5	91.42	0	0.00	90.90	5	791	0.63%
2021/08/11	0	0.00	1	95.20	92.60	-1	795	-0.13%
2021/08/10	3	93.40	0	0.00	93.00	3	812	0.37%
2021/08/09	8	100.08	0	0.00	99.50	8	825	0.97%
2021/08/04	0	0.00	1	109.50	110.50	-1	936	-0.11%
2021/08/03	2	105.50	0	0.00	105.50	2	949	0.21%
2021/08/02	4	103.75	0	0.00	104.50	4	980	0.41%
2021/07/20	1	107.00	0	0.00	107.50	1	1,183	0.08%
2021/07/15	2	108.50	0	0.00	110.50	2	1,196	0.17%
2021/07/13	1	112.00	0	0.00	111.50	1	1,221	0.08%
2021/07/08	2	114.00	0	0.00	114.00	2	1,246	0.16%
2021/07/07	2	114.50	0	0.00	115.00	2	1,276	0.16%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,311	-0.08%
2021/07/05	6	114.42	0	0.00	115.00	6	1,325	0.45%
2021/06/23	0	0.00	2	120.00	120.00	-2	1,355	-0.15%
2021/06/22	1	118.50	1	123.00	116.50	0	1,340	0.00%
2021/06/18	1	117.50	0	0.00	118.50	1	1,312	0.08%
2021/06/16	0	0.00	1	120.00	118.00	-1	1,313	-0.08%
2021/06/11	0	0.00	1	117.50	116.50	-1	1,299	-0.08%
2021/06/07	0	0.00	1	112.00	113.50	-1	1,405	-0.07%
2021/06/04	0	0.00	2	114.75	114.50	-2	1,418	-0.14%
2021/06/03	3	114.83	0	0.00	114.50	3	1,449	0.21%
2021/06/02	0	0.00	3	119.50	117.50	-3	1,445	-0.21%
2021/06/01	0	0.00	4	120.50	121.50	-4	1,452	-0.28%
2021/05/31	1	118.50	0	0.00	117.50	1	1,460	0.07%
2021/05/26	0	0.00	2	117.00	116.50	-2	1,500	-0.13%
2021/05/25	2	117.00	0	0.00	115.00	2	1,497	0.13%
2021/05/19	0	0.00	4	114.50	117.50	-4	1,568	-0.26%
2021/05/18	1	109.50	0	0.00	110.50	1	1,573	0.06%
2021/05/17	9	103.78	0	0.00	103.50	9	1,585	0.57%
2021/05/13	16	111.13	10	112.00	112.00	6	1,546	0.39%
2021/05/12	1	123.00	1	123.00	123.00	0	1,514	0.00%
2021/05/10	1	143.00	1	143.00	142.50	0	1,511	0.00%
2021/05/06	0	0.00	2	143.00	143.00	-2	1,501	-0.13%
2021/05/04	2	130.00	0	0.00	132.00	2	1,489	0.13%
2021/05/03	0	0.00	4	145.50	138.50	-4	1,510	-0.26%
2021/04/29	0	0.00	1	143.00	143.00	-1	1,517	-0.07%
2021/04/28	0	0.00	1	142.50	144.00	-1	1,527	-0.07%
2021/04/27	5	145.30	0	0.00	143.50	5	1,543	0.32%
2021/04/26	2	142.50	5	144.30	144.50	-3	1,543	-0.19%
2021/04/22	2	135.00	0	0.00	137.50	2	1,591	0.13%
2021/04/20	0	0.00	1	141.00	141.50	-1	1,613	-0.06%
2021/04/15	1	140.00	0	0.00	140.00	1	1,655	0.06%
2021/04/14	3	136.00	0	0.00	139.00	3	1,750	0.17%
2021/04/13	1	143.00	0	0.00	140.00	1	1,799	0.06%
2021/04/12	1	147.50	2	148.00	145.50	-1	1,833	-0.05%
2021/04/07	0	0.00	1	142.00	143.00	-1	1,821	-0.05%
2021/04/06	1	139.50	2	139.75	139.00	-1	1,858	-0.05%
2021/03/31	1	139.00	0	0.00	138.00	1	1,891	0.05%
2021/03/30	1	138.50	0	0.00	141.50	1	1,923	0.05%
2021/03/29	2	135.00	0	0.00	135.00	2	1,947	0.10%
2021/03/23	1	138.50	0	0.00	138.00	1	2,115	0.05%
2021/03/19	0	0.00	4	138.00	139.00	-4	2,188	-0.18%
2021/03/18	5	138.90	0	0.00	139.00	5	2,217	0.23%
2021/03/16	1	138.50	2	138.00	139.00	-1	2,324	-0.04%
2021/03/15	2	138.75	0	0.00	137.50	2	2,355	0.08%
2021/03/12	1	142.50	1	142.00	141.50	0	2,370	0.00%
2021/03/04	1	147.50	0	0.00	148.00	1	2,571	0.04%
2021/03/02	0	0.00	4	150.50	146.00	-4	2,728	-0.15%
2021/02/26	0	0.00	1	149.50	149.00	-1	2,960	-0.03%
2021/02/25	2	152.25	0	0.00	152.50	2	3,002	0.07%
2021/02/24	0	0.00	2	154.00	152.00	-2	3,086	-0.06%
2021/02/23	1	153.00	0	0.00	152.50	1	3,259	0.03%
2021/02/22	7	153.79	0	0.00	155.50	7	3,318	0.21%
2021/02/18	0	0.00	1	147.50	147.50	-1	3,404	-0.03%
2021/02/17	0	0.00	13	144.42	146.50	-13	3,458	-0.38%
2021/02/02	10	141.00	0	0.00	139.50	10	3,749	0.27%
2021/02/01	0	0.00	1	143.00	143.00	-1	4,043	-0.02%
2021/01/29	0	0.00	3	142.00	138.50	-3	4,116	-0.07%
2021/01/27	0	0.00	1	141.50	143.00	-1	4,487	-0.02%
2021/01/25	1	142.00	1	142.09	142.50	0	4,675	0.00%
2021/01/21	3	131.33	0	0.00	132.00	3	4,784	0.06%
2021/01/20	1	137.50	1	136.50	134.00	0	4,947	0.00%
2021/01/19	1	139.00	0	0.00	140.50	1	4,992	0.02%
2021/01/18	1	131.00	0	0.00	137.00	1	5,032	0.02%
2021/01/15	2	136.00	0	0.00	134.50	2	5,153	0.04%
2021/01/13	3	143.00	0	0.00	144.00	3	5,310	0.06%
2021/01/12	2	145.00	0	0.00	144.00	2	5,417	0.04%
2021/01/08	1	153.00	1	150.50	150.50	0	5,670	0.00%
2021/01/07	1	156.50	1	156.50	154.50	0	5,800	0.00%
2021/01/05	1	157.00	0	0.00	157.50	1	6,474	0.02%
2020/12/29	0	0.00	2.1	154.90	153.00	-2.1	7,796	-0.03%
2020/12/28	0	0.00	5	151.50	151.50	-5	7,797	-0.06%
2020/12/22	6	142.67	0	0.00	141.50	6	8,455	0.07%
2020/12/21	7	143.43	0	0.00	148.00	7	8,650	0.08%
2020/12/17	6	143.83	1	144.00	144.50	5	8,774	0.06%
2020/12/16	3	149.67	0	0.00	149.00	3	8,812	0.03%
2020/12/11	0	0.00	1	154.50	154.50	-1	9,065	-0.01%
2020/12/10	6	162.58	7	159.07	157.50	-1	9,146	-0.01%
2020/12/09	2	159.00	1	162.00	161.50	1	9,299	0.01%
2020/12/08	1	157.50	1	157.00	156.50	0	9,489	0.00%
2020/12/07	2.1	157.07	0	0.00	157.00	2.1	9,685	0.02%
2020/12/04	205	163.94	200	161.80	162.00	5	9,881	0.05%	大買/大賣/
2020/12/03	4	167.88	5	165.60	163.50	-1	10,198	-0.01%
2020/12/02	0	0.00	2	162.25	164.00	-2	10,591	-0.02%
2020/12/01	20	165.50	8	163.88	162.50	12	11,010	0.11%
2020/11/27	0	0.00	1	169.00	169.50	-1	11,783	-0.01%
2020/11/26	1	172.50	8	171.00	167.50	-7	12,249	-0.06%
2020/11/25	0	0.00	25	167.42	167.00	-25	12,337	-0.20%
2020/11/24	3	163.00	101	163.57	162.50	-98	12,238	-0.80%	大賣/
2020/11/23	0	0.00	2	157.50	162.00	-2	12,391	-0.02%
2020/11/20	15	161.33	3	163.33	160.00	12	12,490	0.10%
2020/11/19	4	168.63	1	164.50	168.00	3	12,663	0.02%
2020/11/18	103	162.03	0	0.00	165.00	103	12,921	0.80%	大買/鉅額交易
2020/11/17	109	162.99	102	165.35	161.00	7	13,037	0.05%	大買/大賣/
2020/11/16	3	163.17	2	163.50	162.00	1	13,067	0.01%
2020/11/13	1	165.50	2	165.75	168.00	-1	13,145	-0.01%
2020/11/12	1	170.50	3	166.50	165.50	-2	13,253	-0.02%
2020/11/11	7	166.50	2	166.50	167.00	5	13,201	0.04%
2020/11/10	19	172.39	10	171.80	169.50	9	13,122	0.07%
2020/11/09	13	175.27	188	172.91	177.00	-175	13,020	-1.34%	大賣/鉅額交易
2020/11/06	150	164.50	7	166.36	167.50	143	12,740	1.12%	大買/鉅額交易
2020/11/05	10	166.10	105	168.18	164.00	-95	12,726	-0.75%	大賣/
2020/11/04	101	161.29	4	162.38	162.00	97	12,532	0.77%	大買/
2020/11/03	1	165.00	1	161.00	163.00	0	12,460	0.00%
2020/11/02	3	155.50	0	0.00	153.50	3	12,372	0.02%
2020/10/30	5	166.00	3	165.00	158.00	2	12,348	0.02%
2020/10/29	2	161.75	2	160.75	161.50	0	12,285	0.00%
2020/10/28	2	166.50	8	166.94	163.50	-6	12,344	-0.05%
2020/10/27	1	156.50	51	160.83	161.00	-50	12,275	-0.41%
2020/10/26	4	158.63	1	158.50	158.00	3	12,491	0.02%
2020/10/23	1	160.00	3	158.83	161.00	-2	12,473	-0.02%
2020/10/22	32	158.52	4	159.63	157.50	28	12,358	0.23%
2020/10/21	23	163.22	1	163.00	163.00	22	12,238	0.18%
2020/10/20	7	164.29	1	161.50	162.00	6	12,195	0.05%
2020/10/19	3	166.17	1	165.00	169.50	2	12,092	0.02%
2020/10/16	20	169.80	2	174.75	166.00	18	12,091	0.15%
2020/10/15	4	175.63	5	174.00	173.00	-1	11,935	-0.01%
2020/10/14	32	173.91	40	175.81	175.00	-8	11,806	-0.07%
2020/10/13	29	174.88	11	173.77	170.00	18	11,524	0.16%
2020/10/12	29	166.84	30	171.58	176.00	-1	11,185	-0.01%
2020/10/08	5	161.00	1	159.50	160.00	4	10,876	0.04%
2020/10/07	24	163.31	24	162.02	160.00	0	10,792	0.00%
2020/10/06	7	154.14	16	153.47	158.00	-9	10,216	-0.09%
2020/10/05	0	0.00	2	142.50	144.00	-2	10,033	-0.02%
2020/09/30	9	140.89	7	142.21	145.00	2	10,039	0.02%
2020/09/29	4	143.00	5	141.00	138.50	-1	9,972	-0.01%
2020/09/28	8	142.81	5	144.00	141.50	3	9,848	0.03%
2020/09/25	15	145.97	12	151.17	142.00	3	9,683	0.03%
2020/09/24	12	156.67	9	156.94	151.50	3	9,368	0.03%
2020/09/23	8	159.13	12	159.21	163.00	-4	9,185	-0.04%
2020/09/22	5	154.00	9	155.83	154.00	-4	9,065	-0.04%
2020/09/21	6	154.58	5	156.60	158.00	1	8,993	0.01%
2020/09/18	2	155.50	5	157.00	155.00	-3	8,909	-0.03%
2020/09/17	9	155.50	1	154.50	155.00	8	8,772	0.09%
2020/09/16	5	161.00	18	159.03	158.50	-13	8,688	-0.15%
2020/09/15	6	156.58	2	157.75	156.50	4	8,551	0.05%
2020/09/14	10	155.95	10	156.20	159.50	0	8,427	0.00%
2020/09/11	16	158.50	9	156.00	154.00	7	8,203	0.09%
2020/09/10	8	159.50	8	158.44	160.50	0	7,968	0.00%
2020/09/09	7	154.50	12	153.38	159.00	-5	7,722	-0.06%
2020/09/08	12	154.46	12	157.04	152.50	0	7,458	0.00%
2020/09/07	14	163.36	9	164.94	159.50	5	7,098	0.07%
2020/09/04	18	161.28	20	159.75	158.00	-2	6,630	-0.03%
2020/09/03	22	158.73	22	157.77	159.50	0	6,181	0.00%
2020/09/02	16	145.63	16	144.60	150.00	0	5,613	0.00%
2020/09/01	23	144.70	21	142.14	136.50	2	5,291	0.04%
2020/08/31	4	137.50	9	140.62	142.00	-5	4,779	-0.11%
2020/08/28	6	131.42	4	130.38	129.50	2	4,583	0.04%
2020/08/27	11	131.73	5	129.23	133.50	6	4,474	0.13%
2020/08/26	4	126.88	5	127.40	125.50	-1	4,265	-0.02%
2020/08/25	10	122.80	16	122.00	124.00	-6	4,083	-0.15%
2020/08/24	26	116.21	15	115.80	119.50	11	3,728	0.30%
2020/08/21	4	105.25	8	106.56	109.00	-4	3,443	-0.12%
2020/08/20	5	101.24	7	103.24	99.20	-2	3,331	-0.06%
2020/08/19	3	106.17	5	108.30	108.00	-2	3,207	-0.06%
2020/08/18	6	105.25	10	106.35	104.00	-4	3,060	-0.13%
2020/08/17	0	0.00	1	99.70	100.00	-1	2,919	-0.03%
2020/08/14	1	99.00	0	0.00	98.20	1	2,906	0.03%
2020/08/13	1	99.70	1	98.20	97.60	0	2,912	0.00%
2020/08/12	0	0.00	2	101.25	100.00	-2	2,895	-0.07%
2020/08/11	9	103.67	9	107.22	103.00	0	2,900	0.00%
2020/08/10	3	106.17	4	104.88	105.50	-1	2,854	-0.04%
2020/08/07	5	105.50	4	104.25	104.00	1	2,798	0.04%
2020/08/06	1	102.00	5	101.70	102.50	-4	2,721	-0.15%
2020/08/05	8	106.25	11	104.73	104.00	-3	2,685	-0.11%
2020/08/04	4	105.50	10	106.10	105.00	-6	2,663	-0.23%
2020/08/03	5	107.10	0	0.00	104.50	5	2,611	0.19%
2020/07/31	7	103.00	1	103.50	105.00	6	2,522	0.24%
2020/07/30	15	105.53	22	107.52	105.50	-7	2,493	-0.28%
2020/07/29	4	98.28	2	98.00	98.20	2	2,225	0.09%
2020/07/28	7	96.61	5	96.80	92.00	2	2,174	0.09%
2020/07/27	4	99.70	0	0.00	101.00	4	2,140	0.19%
2020/07/24	0	0.00	2	99.70	99.30	-2	2,111	-0.09%
2020/07/23	1	104.50	3	103.33	101.50	-2	2,090	-0.10%
2020/07/22	5	105.90	3.1	103.50	104.00	1.9	2,065	0.09%
2020/07/21	4	101.00	1	101.50	101.50	3	1,960	0.15%
2020/07/20	1	98.50	0	0.00	101.50	1	1,924	0.05%
2020/07/17	1	97.00	2	104.25	98.20	-1	1,881	-0.05%
2020/07/16	2	102.50	4.2	103.08	103.00	-2.2	1,797	-0.12%
2020/07/15	3	100.47	11.1	102.81	102.00	-8.1	1,680	-0.48%
2020/07/14	0	0.00	1	98.50	96.50	-1	1,508	-0.07%
2020/07/13	0	0.00	1	97.20	96.00	-1	1,467	-0.07%
2020/07/10	0	0.00	2	96.40	94.50	-2	1,453	-0.14%
2020/07/09	1	96.70	0.1	97.30	97.30	0.9	1,395	0.07%
2020/07/08	1	94.80	9	93.90	95.60	-8	1,323	-0.60%
2020/07/03	5	91.60	0	0.00	91.60	5	1,226	0.41%
2020/07/02	2	90.00	0.1	90.20	90.00	2	1,196	0.16%
2020/07/01	0	0.00	5	87.16	90.60	-5	1,149	-0.44%
2020/06/30	1	85.80	0	0.00	85.80	1	1,110	0.09%
2020/06/29	1	84.10	0	0.00	84.40	1	1,107	0.09%
2020/06/18	0	0.00	2	84.70	84.90	-2	1,121	-0.18%
2020/06/11	6	84.13	0	0.00	83.20	6	1,157	0.52%
2020/06/09	0	0.00	2	86.70	86.30	-2	1,166	-0.17%
2020/06/05	0	0.00	1	87.30	86.90	-1	1,158	-0.09%
2020/06/04	0	0.00	17	87.00	87.20	-17	1,150	-1.48%
2020/06/03	0	0.00	1	87.30	86.20	-1	1,132	-0.09%
2020/06/02	2	83.80	2	85.50	84.80	0	1,102	0.00%
2020/05/28	2	84.60	0	0.00	83.80	2	1,079	0.19%
2020/05/27	0	0.00	1	86.50	86.00	-1	1,032	-0.10%
2020/05/25	2	82.10	3	82.30	82.70	-1	1,006	-0.10%
2020/05/22	1	82.50	0	0.00	80.30	1	996	0.10%
2020/05/20	1	84.10	0	0.00	82.80	1	976	0.10%
2020/05/19	1	83.80	1.3	84.46	84.50	-0.3	943	-0.03%
2020/05/18	2	85.60	9	85.22	84.60	-7	922	-0.76%
2020/05/15	4	83.98	9	84.08	84.00	-5	870	-0.57%
2020/05/14	5	82.40	5	82.52	81.30	0	835	0.00%
2020/05/13	1.1	82.77	2	82.95	82.30	-1	820	-0.12%
2020/05/12	3	83.63	1	82.80	82.80	2	818	0.24%
2020/05/11	1	84.70	3	84.87	84.40	-2	804	-0.25%
2020/05/08	0	0.00	2	83.15	82.80	-2	776	-0.26%
2020/05/07	5	83.30	3	83.63	83.80	2	764	0.26%
2020/05/06	6	84.73	14.4	84.53	84.60	-8.4	733	-1.15%
2020/05/05	0	0.00	3	77.73	78.10	-3	656	-0.46%
2020/05/04	2.1	71.11	0	0.00	71.00	2.1	649	0.32%
2020/04/30	0.2	72.50	3	72.53	72.60	-2.8	649	-0.43%
2020/04/28	1	68.80	1	68.80	69.00	0	648	0.00%
2020/04/14	0	0.00	0.2	66.60	66.30	-0.2	691	-0.03%
2020/04/07	0.1	62.80	0	0.00	62.40	0.1	698	0.01%
2020/04/01	0.1	60.20	0	0.00	59.90	0.1	698	0.01%
2020/03/31	0	0.00	1	60.00	60.10	-1	703	-0.14%
2020/03/25	2	56.10	0	0.00	56.00	2	729	0.27%
2020/03/20	3	53.87	0	0.00	54.40	3	728	0.41%
2020/03/17	1	57.50	0	0.00	57.60	1	698	0.14%
2020/03/16	1	60.00	0	0.00	59.50	1	686	0.15%
2020/03/12	1	71.60	0	0.00	68.00	1	651	0.15%
2020/03/05	0	0.00	1	78.10	77.90	-1	621	-0.16%
2020/02/26	0	0.00	2.1	77.91	77.10	-2.1	595	-0.35%
2020/02/21	1	74.90	0	0.00	74.90	1	580	0.17%
2020/02/20	0	0.00	0.2	75.20	75.00	-0.2	578	-0.03%
2020/02/12	0.1	73.60	0	0.00	73.10	0.1	623	0.02%
2020/02/10	1.1	72.13	0	0.00	72.50	1.1	633	0.17%
2020/02/07	0	0.00	1	73.90	73.70	-1	639	-0.16%
2020/02/06	0.1	75.20	0	0.00	74.90	0.1	658	0.02%
2020/02/05	1	74.00	0	0.00	73.70	1	657	0.15%
2020/01/31	2.1	78.05	0	0.00	77.80	2.1	682	0.30%
2020/01/30	4	78.25	0	0.00	77.10	4	690	0.58%
2020/01/20	6	83.40	0.2	83.20	83.40	5.9	691	0.85%
2020/01/09	1	79.70	0	0.00	79.40	1	744	0.13%
2020/01/08	3	79.23	0	0.00	78.50	3	770	0.39%
2020/01/07	2.1	80.21	0	0.00	80.70	2.1	872	0.24%
2020/01/06	0.1	81.70	0	0.00	81.60	0.1	942	0.01%
2020/01/03	1.1	83.61	0	0.00	82.70	1.1	962	0.11%
2020/01/02	0	0.00	5	85.00	84.20	-5	973	-0.51%
2019/12/31	0	0.00	1	83.80	83.90	-1	968	-0.10%
2019/12/30	1	83.90	20	84.60	83.60	-19	982	-1.93%
2019/12/25	0.2	82.90	0	0.00	82.90	0.2	991	0.02%
2019/12/24	1	84.10	0	0.00	84.00	1	1,009	0.10%
2019/12/23	1	84.10	1.5	84.17	84.50	-0.5	1,015	-0.05%
2019/12/20	0.2	83.60	0	0.00	83.20	0.2	1,011	0.02%
2019/12/19	1	82.60	5	82.92	83.10	-4	1,020	-0.39%
2019/12/13	4	81.30	1	81.30	81.20	3	1,102	0.27%
2019/12/11	2	80.00	0	0.00	79.80	2	1,123	0.18%
2019/12/09	3	80.70	1	80.90	80.60	2	1,133	0.18%
2019/12/06	0.2	81.10	0	0.00	81.00	0.2	1,149	0.02%
2019/12/05	1	81.70	0	0.00	81.40	1	1,176	0.09%
2019/12/04	0	0.00	1	80.70	81.50	-1	1,196	-0.08%
2019/12/03	2	80.85	0	0.00	80.90	2	1,205	0.17%
2019/11/27	0	80.80	2	81.00	80.70	-2	1,240	-0.16%
2019/11/25	9	80.60	0	0.00	80.50	9	1,256	0.72%
2019/11/22	1	81.00	0	0.00	80.80	1	1,260	0.08%
2019/11/21	0.1	80.00	0	0.00	79.30	0.1	1,275	0.00%
2019/11/19	0	81.90	0	0.00	80.40	0	1,380	0.00%
2019/11/15	2	80.90	0	0.00	81.30	2	1,390	0.14%
2019/11/14	0	80.60	0	0.00	80.00	0	1,404	0.00%
2019/11/13	1.1	81.87	0	0.00	81.60	1.1	1,402	0.08%
2019/11/12	1.1	82.70	0	0.00	81.70	1.1	1,403	0.07%
2019/11/08	0	83.00	0	0.00	82.70	0	1,398	0.00%
2019/11/05	1	84.70	0	0.00	84.40	1	1,401	0.07%
2019/10/31	0	0.00	2	86.75	85.90	-2	1,406	-0.14%
2019/10/30	0	87.00	0	0.00	87.40	0	1,443	0.00%
2019/10/28	0.1	86.10	0	0.00	85.80	0.1	1,445	0.01%
2019/10/24	0.1	87.50	0.7	87.50	87.40	-0.6	1,446	-0.04%
2019/10/23	0	0.00	1	89.00	87.50	-1	1,441	-0.07%
2019/10/22	0	0.00	1	88.10	88.80	-1	1,430	-0.07%
2019/10/18	3	87.13	0	0.00	87.90	3	1,440	0.21%
2019/10/17	0	0.00	1	86.90	86.90	-1	1,433	-0.07%
2019/10/16	3	86.70	0	0.00	86.70	3	1,440	0.21%
2019/10/15	2	90.85	0	0.00	88.10	2	1,440	0.14%
2019/10/14	0.1	88.70	5.4	86.59	88.80	-5.3	1,350	-0.39%
2019/10/09	1	84.40	0	0.00	83.60	1	1,295	0.08%
2019/10/08	0	0.00	2	83.60	83.40	-2	1,288	-0.16%
2019/10/04	1	82.90	2	83.60	82.20	-1	1,292	-0.08%
2019/10/03	1	82.20	1	82.60	82.30	0	1,297	0.00%
2019/10/02	0	0.00	1	82.80	82.80	-1	1,323	-0.08%
2019/10/01	1	82.20	1	82.60	82.40	0	1,326	0.00%
2019/09/27	2.1	82.56	0	0.00	81.40	2.1	1,362	0.15%
2019/09/26	0	0.00	1	83.90	83.20	-1	1,359	-0.07%
2019/09/24	1	82.90	1	83.90	82.90	0	1,367	0.00%
2019/09/20	1	82.60	0	0.00	82.30	1	1,379	0.07%
2019/09/19	1	81.90	2	83.20	83.30	-1	1,406	-0.07%
2019/09/18	44	83.52	1	83.90	82.50	43	1,455	2.95%
2019/09/17	0.1	82.20	2	81.70	81.90	-1.9	1,582	-0.12%
2019/09/16	1	80.80	3	81.17	80.50	-2	1,750	-0.11%
2019/09/09	6.1	82.20	0	0.00	80.10	6.1	1,818	0.34%
2019/09/06	0	0.00	1.4	82.81	82.80	-1.4	1,824	-0.08%
2019/09/05	0.1	81.70	0	0.00	81.50	0.1	1,844	0.01%
2019/09/04	0.1	81.20	1	81.40	81.50	-0.9	1,933	-0.05%
2019/09/02	0.1	79.90	0	0.00	80.00	0.1	1,958	0.01%
2019/08/30	1	78.90	1	79.30	78.60	0	1,992	0.00%
2019/08/29	1	78.70	0	0.00	78.00	1	2,095	0.05%
2019/08/28	0	0.00	1	79.20	79.20	-1	2,127	-0.05%
2019/08/27	0.1	78.00	0	0.00	77.60	0.1	2,128	0.00%
2019/08/26	0.2	79.10	0	0.00	78.70	0.2	2,134	0.01%
2019/08/23	1	82.60	2	83.50	81.50	-1	2,127	-0.05%
2019/08/20	0	0.00	0.2	78.90	78.50	-0.2	2,044	-0.01%
2019/08/19	1	79.00	1	79.90	79.10	0	2,058	0.00%
2019/08/15	0	0.00	1	77.09	77.30	-1	2,081	-0.05%
2019/08/12	1	77.60	0	0.00	77.60	1	2,197	0.05%
2019/08/08	1.2	76.58	3	76.73	76.60	-1.8	2,204	-0.08%
2019/08/07	0	0.00	2	74.65	74.00	-2	2,218	-0.09%
2019/08/06	2	73.00	0.3	74.50	74.00	1.7	2,257	0.07%
2019/08/05	0	0.00	2	75.85	75.20	-2	2,286	-0.09%
2019/08/02	1	76.60	0	0.00	76.20	1	2,310	0.04%
2019/08/01	0	0.00	0.2	78.00	77.60	-0.2	2,323	-0.01%
2019/07/31	1.2	76.63	0	0.00	76.00	1.2	2,303	0.05%
2019/07/30	2	76.50	0	0.00	76.60	2	2,304	0.09%
2019/07/29	0	0.00	0.2	80.40	80.20	-0.2	2,296	-0.01%
2019/07/26	1	81.40	1	82.20	80.70	0	2,310	0.00%
2019/07/24	2	79.70	0	0.00	79.70	2	2,325	0.09%
2019/07/22	1	79.40	1	80.00	80.50	0	2,328	0.00%
2019/07/19	0.1	78.70	1	79.10	79.20	-0.9	2,331	-0.04%
2019/07/17	1	80.60	0	0.00	80.50	1	2,419	0.04%
2019/07/12	0.1	79.00	0	0.00	78.20	0.1	2,428	0.00%
2019/07/10	1	80.60	0	0.00	79.20	1	2,477	0.04%
2019/07/09	1	81.20	5	81.00	80.20	-4	2,485	-0.16%
2019/07/08	1	85.10	1	85.50	84.80	0	2,548	0.00%
2019/07/05	1	86.50	0	0.00	86.60	1	2,561	0.04%
2019/07/04	1	86.40	2.4	86.84	86.10	-1.4	2,576	-0.05%
2019/07/03	6.2	84.23	0	0.00	84.10	6.2	2,574	0.24%
2019/07/02	0	0.00	1	85.70	85.60	-1	2,619	-0.04%
2019/06/28	0.1	85.00	0	0.00	84.60	0.1	2,877	0.00%
2019/06/27	4	84.50	7	84.61	84.60	-3	2,913	-0.10%
2019/06/26	2	84.40	2	84.60	85.30	0	2,977	0.00%
2019/06/25	5.2	84.35	3	84.70	83.50	2.2	2,961	0.07%
2019/06/24	8.2	85.00	6	85.95	84.30	2.2	2,910	0.08%
2019/06/21	24	95.06	9	94.63	93.60	15	2,781	0.54%
2019/06/20	1	106.00	10	106.00	104.00	-9	2,692	-0.33%
2019/06/19	1	103.50	1	104.00	105.00	0	2,784	0.00%
2019/06/18	2	103.00	1	103.00	102.00	1	2,883	0.03%
2019/06/17	0	0.00	1	103.00	103.50	-1	3,044	-0.03%
2019/06/14	1	104.00	0	0.00	102.50	1	3,052	0.03%
2019/06/12	13	103.38	11	105.36	100.50	2	3,004	0.07%
2019/06/10	1	99.70	0	0.00	101.00	1	2,930	0.03%
2019/06/06	4	100.88	3	98.73	98.50	1	2,917	0.03%
2019/06/05	5	98.56	8	99.71	100.00	-3	2,914	-0.10%
2019/06/04	4	95.23	5.2	96.79	95.20	-1.2	2,852	-0.04%
2019/05/31	1	94.30	0	0.00	93.10	1	2,866	0.03%
2019/05/30	0	0.00	1	94.40	92.80	-1	2,877	-0.03%
2019/05/29	0	0.00	2	93.10	93.20	-2	2,948	-0.07%
2019/05/28	2	89.85	1	90.40	91.00	1	2,958	0.03%
2019/05/27	1	89.50	1	89.30	89.30	0	2,992	0.00%
2019/05/24	3	93.10	3	91.63	91.00	0	3,018	0.00%
2019/05/23	3.2	92.53	3	93.13	92.40	0.2	3,106	0.01%
2019/05/22	1	92.80	3	92.53	91.60	-2	3,127	-0.06%
2019/05/21	5	93.68	6	94.10	92.90	-1	3,189	-0.03%
2019/05/20	9	94.10	5	94.60	95.20	4	3,297	0.12%
2019/05/17	1	88.20	2	88.55	88.50	-1	3,285	-0.03%
2019/05/16	0	0.00	2	89.75	87.80	-2	3,362	-0.06%
2019/05/15	7	90.13	6	90.47	90.50	1	3,381	0.03%
2019/05/14	2	86.10	3	85.20	86.90	-1	3,480	-0.03%
2019/05/13	2	85.35	1	87.20	84.00	1	3,566	0.03%
2019/05/10	2	91.15	3	89.97	89.40	-1	3,610	-0.03%
2019/05/09	6	91.15	5	92.30	92.80	1	3,773	0.03%
2019/05/08	5	95.32	6	95.08	95.00	-1	3,912	-0.03%
2019/05/06	1	98.60	2	99.35	98.10	-1	4,301	-0.02%
2019/05/03	0	0.00	2	98.00	99.10	-2	4,365	-0.05%
2019/05/02	5	96.92	1	96.70	96.90	4	4,360	0.09%
2019/04/30	1	95.20	1	95.10	94.30	0	4,340	0.00%
2019/04/29	1	97.90	0	0.00	97.00	1	4,344	0.02%
2019/04/26	4	98.85	0	0.00	98.50	4	4,333	0.09%
2019/04/24	4	102.88	6	103.75	102.00	-2	4,328	-0.05%
2019/04/23	1	100.50	1	101.00	100.00	0	4,267	0.00%
2019/04/22	0	0.00	1	98.70	98.50	-1	4,222	-0.02%
2019/04/19	1	97.20	0	0.00	97.50	1	4,230	0.02%
2019/04/18	2	97.50	3	98.20	98.30	-1	4,263	-0.02%
2019/04/17	2	98.10	1	97.90	97.90	1	4,229	0.02%
2019/04/16	5	99.18	1	100.50	99.10	4	4,210	0.09%
2019/04/15	1	101.00	2	101.25	101.50	-1	4,197	-0.02%
2019/04/12	12	101.89	5	102.06	99.30	7	4,184	0.17%
2019/04/11	4	107.25	6	108.17	106.50	-2	4,126	-0.05%
2019/04/10	4	105.50	2	106.00	106.50	2	4,101	0.05%
2019/04/09	7	107.93	2	106.75	106.50	5	4,093	0.12%
2019/04/08	5	109.20	5	109.50	108.00	0	4,055	0.00%
2019/04/03	4	111.38	1	109.50	108.00	3	3,996	0.08%
2019/04/02	1	110.00	0	0.00	112.00	1	3,826	0.03%
2019/04/01	1	107.50	3	106.33	105.50	-2	3,760	-0.05%
2019/03/29	5	105.80	8	104.81	106.00	-3	3,786	-0.08%
2019/03/28	7	102.43	5	102.80	101.00	2	3,706	0.05%
2019/03/27	4	105.75	6	106.17	104.00	-2	3,685	-0.05%
2019/03/26	4	107.88	6	108.92	106.00	-2	3,663	-0.05%
2019/03/25	6	106.75	5	106.60	106.00	1	3,617	0.03%
2019/03/22	8	109.19	7	108.00	106.00	1	3,527	0.03%
2019/03/21	12	105.79	7	105.57	104.50	5	3,401	0.15%
2019/03/20	8	101.76	10	103.90	105.50	-2	3,294	-0.06%
2019/03/18	0	0.00	1	94.60	94.50	-1	3,095	-0.03%
2019/03/15	0	95.00	0	0.00	94.00	0	3,094	0.00%
2019/03/14	1	94.50	1	96.10	94.00	0	3,083	0.00%
2019/03/13	1	93.20	1	93.80	93.00	0	3,068	0.00%
2019/03/12	1	94.30	2	94.60	93.80	-1	3,074	-0.03%
2019/03/11	2	94.75	0	0.00	92.90	2	3,087	0.06%
2019/03/08	7	91.37	7	95.03	95.60	0	3,071	0.00%
2019/02/26	0	0.00	3	95.60	95.60	-3	3,018	-0.10%
2019/02/22	3	100.10	0	0.00	97.50	3	2,976	0.10%
2019/02/21	0	0.00	4	107.38	106.50	-4	2,880	-0.14%
2019/02/20	3	107.83	4	107.75	110.50	-1	2,848	-0.04%
2019/02/19	9	109.50	7	109.93	105.00	2	2,792	0.07%
2019/02/18	2	107.00	2	107.25	107.00	0	2,703	0.00%
2019/02/15	5	106.20	2	108.75	104.00	3	2,783	0.11%
2019/02/14	2	103.75	3	105.00	106.00	-1	2,714	-0.04%
2019/02/13	2	107.00	1	105.50	105.00	1	2,695	0.04%
2019/02/12	4	101.13	6	100.98	102.50	-2	2,582	-0.08%
2019/02/11	0	0.00	0	93.80	93.50	0	2,484	0.00%
2019/01/30	12	93.62	13	93.50	89.50	-1	2,433	-0.04%
2019/01/29	3	91.77	10	89.06	93.30	-7	2,300	-0.30%
2019/01/28	3	85.87	4	86.68	87.50	-1	2,228	-0.04%
2019/01/25	9	81.72	18	81.78	83.90	-9	2,156	-0.42%
2019/01/24	0	0.00	6	77.00	77.00	-6	1,862	-0.32%
2019/01/09	0	0.00	8	73.01	73.00	-8	1,829	-0.44%
2019/01/08	5	72.06	1	72.50	72.20	4	1,839	0.22%
2019/01/07	0	0.00	1	72.10	72.00	-1	1,852	-0.05%
2019/01/04	0	0.00	1	69.10	68.10	-1	1,869	-0.05%
2019/01/03	1	72.00	0	0.00	69.40	1	1,903	0.05%
2019/01/02	0	0.00	10	70.50	71.00	-10	1,940	-0.52%
2018/12/28	8	69.66	0	0.00	69.50	8	1,981	0.40%
2018/12/26	1	67.60	0	0.00	66.80	1	2,144	0.05%
2018/12/24	0	0.00	4	73.80	70.20	-4	2,540	-0.16%
2018/12/22	4	73.20	1	72.00	72.10	3	2,741	0.11%
2018/12/19	0	0.00	9	67.70	68.00	-9	3,207	-0.28%
2018/12/18	0	0.00	1	68.40	68.00	-1	3,233	-0.03%
2018/12/17	0	0.00	1	67.90	68.00	-1	3,235	-0.03%
2018/12/14	4	66.05	4.1	66.72	67.30	-0.1	3,238	0.00%
2018/12/13	2	68.00	6.9	67.22	66.50	-4.9	3,247	-0.15%
2018/12/12	1	65.10	0	0.00	65.50	1	3,258	0.03%
2018/12/11	0	0.00	1	63.20	63.30	-1	3,262	-0.03%
2018/12/07	1	63.10	0	0.00	62.80	1	3,266	0.03%
2018/12/06	11	62.55	0	0.00	62.50	11	3,281	0.34%
2018/12/04	3	71.73	2	69.40	69.20	1	3,270	0.03%
2018/12/03	0	0.00	1	68.50	68.10	-1	3,266	-0.03%
2018/11/30	0.3	66.30	0	0.00	66.30	0.3	3,250	0.01%
2018/11/29	1.1	67.86	0	0.00	68.40	1.1	3,204	0.04%
2018/11/28	0	0.00	1	66.90	67.00	-1	3,182	-0.03%
2018/11/27	0.4	68.10	4	67.95	68.00	-3.6	3,162	-0.11%
2018/11/26	2	68.15	0	0.00	67.50	2	3,156	0.06%
2018/11/23	0	0.00	1	71.50	71.50	-1	3,095	-0.03%
2018/11/21	1	72.40	0	0.00	72.30	1	3,060	0.03%
2018/11/19	3	72.90	2	73.45	73.60	1	3,044	0.03%
2018/11/16	2	73.45	2	72.85	72.20	0	3,064	0.00%
2018/11/15	1	73.10	0	0.00	73.10	1	3,046	0.03%
2018/11/14	7.2	76.14	13	75.88	75.30	-5.8	2,988	-0.19%
2018/11/08	0	0.00	5	68.20	68.50	-5	2,804	-0.18%
2018/11/07	2	70.70	7	69.39	69.60	-5	2,775	-0.18%
2018/11/06	9	70.83	3	70.43	68.80	6	2,758	0.22%
2018/11/05	7	68.54	8	67.66	68.20	-1	2,701	-0.04%
2018/11/02	0	0.00	1	63.40	66.10	-1	2,607	-0.04%
2018/10/31	0	0.00	1	58.50	58.50	-1	2,540	-0.04%
2018/10/30	1	55.40	0	0.00	56.20	1	2,530	0.04%
2018/10/29	0	0.00	6	54.98	55.00	-6	2,519	-0.24%
2018/10/25	1	59.70	1	58.20	57.20	0	2,482	0.00%
2018/10/24	1	65.10	0	0.00	63.50	1	2,444	0.04%
2018/10/19	1	64.60	0	0.00	65.00	1	2,426	0.04%
2018/10/18	1	65.50	3	66.53	66.60	-2	2,414	-0.08%
2018/10/17	10	68.50	10	67.65	66.20	0	2,389	0.00%
2018/10/16	0	0.00	1	67.00	66.50	-1	2,372	-0.04%
2018/10/15	10	66.69	0	0.00	67.20	10	2,354	0.42%
2018/10/12	7	66.84	0	0.00	67.80	7	2,333	0.30%
2018/10/09	11	74.25	10	73.04	73.50	1	2,249	0.04%
2018/10/08	1	74.50	0	0.00	72.90	1	2,207	0.05%
2018/10/05	1	74.50	2	72.40	73.30	-1	2,158	-0.05%
2018/10/04	1	79.00	1	78.50	79.50	0	2,087	0.00%
2018/10/03	10	84.28	8	85.21	81.30	2	1,987	0.10%
2018/10/02	5	82.36	2	82.90	83.40	3	1,699	0.18%
2018/10/01	5	84.40	9	83.31	83.90	-4	1,624	-0.25%
2018/09/28	11	77.05	9	77.38	77.70	2	1,384	0.14%
2018/09/27	12	77.57	8	78.33	78.40	4	1,267	0.32%
2018/09/26	8	73.04	6	73.72	75.50	2	1,035	0.19%
2018/09/25	0	0.00	2	68.70	68.70	-2	895	-0.22%
2018/09/21	0	0.00	2	62.60	62.50	-2	894	-0.22%
2018/09/18	1	62.90	10	62.20	61.80	-9	1,028	-0.88%
2018/09/17	2	62.05	0	0.00	61.10	2	1,086	0.18%
2018/09/13	1	62.70	0	0.00	62.50	1	1,192	0.08%
2018/09/10	1	63.20	0	0.00	62.00	1	1,574	0.06%
2018/09/07	5	67.70	0	0.00	65.60	5	1,602	0.31%
2018/09/06	1	68.30	0	0.00	67.60	1	1,807	0.06%
2018/09/04	2	68.35	0	0.00	68.20	2	1,968	0.10%
2018/08/30	0	0.00	12	70.87	70.40	-12	2,034	-0.59%
2018/08/24	7	72.86	3	72.57	71.10	4	2,181	0.18%
2018/08/23	2	74.60	2	75.05	74.10	0	2,207	0.00%
2018/08/22	0	0.00	1	69.90	70.20	-1	2,194	-0.05%
2018/08/20	1	68.40	1	66.60	67.50	0	2,277	0.00%
2018/08/16	0	0.00	5	68.80	70.30	-5	2,333	-0.21%
2018/08/14	2	70.80	3	69.77	70.80	-1	2,423	-0.04%
2018/08/13	1	67.30	0	0.00	68.60	1	2,444	0.04%
2018/08/10	6	74.57	0	0.00	74.20	6	2,457	0.24%
2018/08/08	5	76.00	0	0.00	75.70	5	2,603	0.19%
2018/08/06	5	76.00	0	0.00	76.50	5	2,699	0.19%
2018/08/03	1	77.10	0	0.00	77.40	1	2,837	0.04%
2018/07/30	6	81.68	17	81.12	78.40	-11	3,364	-0.33%
2018/07/26	1	78.20	0	0.00	77.20	1	3,502	0.03%
2018/07/25	0	0.00	1	76.60	77.50	-1	3,502	-0.03%
2018/07/23	0	0.00	1	74.90	75.10	-1	3,892	-0.03%
2018/07/19	6	76.30	0	0.00	76.80	6	4,177	0.14%
2018/07/16	1	81.20	0	0.00	80.60	1	4,707	0.02%
2018/07/13	1	79.40	2	79.15	80.00	-1	4,756	-0.02%
2018/07/12	1	77.60	1	78.20	77.30	0	4,796	0.00%
2018/07/11	4	76.65	0	0.00	76.30	4	4,871	0.08%
2018/07/10	5	77.18	13	76.32	78.00	-8	4,915	-0.16%
2018/07/09	10	74.27	12	74.02	74.10	-2	4,927	-0.04%
2018/07/04	13	81.37	0	0.00	80.60	13	5,116	0.25%
2018/07/03	17	82.56	12	83.56	82.00	5	5,193	0.10%
2018/07/02	2	86.50	4	87.25	86.40	-2	5,236	-0.04%
2018/06/29	21	88.36	18	88.59	89.20	3	5,465	0.05%
2018/06/28	10	82.40	13	82.95	81.60	-3	5,442	-0.06%
2018/06/27	8	85.78	5	85.14	84.00	3	5,458	0.05%
2018/06/26	2	82.45	4	82.83	83.00	-2	5,450	-0.04%
2018/06/25	4	91.20	3	91.17	90.50	1	5,469	0.02%
2018/06/22	1	102.00	10	101.05	100.50	-9	5,521	-0.16%
2018/06/20	1	107.50	2	107.75	106.00	-1	5,497	-0.02%
2018/06/19	19	112.39	22	113.00	108.00	-3	5,424	-0.06%
2018/06/15	5	108.30	12	107.96	107.00	-7	5,152	-0.14%
2018/06/14	24	113.21	28	107.50	108.00	-4	5,174	-0.08%
2018/06/13	18	108.72	71	102.17	110.00	-53	4,987	-1.06%
2018/06/12	0	0.00	4	100.38	100.00	-4	4,859	-0.08%
2018/06/11	0	0.00	1	100.00	102.00	-1	4,818	-0.02%
2018/06/08	9	101.00	40	100.63	99.90	-31	4,794	-0.65%
2018/06/07	3	102.17	3	102.50	101.00	0	4,782	0.00%
2018/06/06	1	100.50	2	100.50	99.80	-1	4,751	-0.02%
2018/06/05	5	99.66	7	100.07	98.60	-2	4,730	-0.04%
2018/06/04	6	103.33	4	103.38	102.00	2	4,709	0.04%
2018/06/01	5	99.36	2	101.00	98.40	3	4,651	0.06%
2018/05/31	2	98.00	1	99.80	96.50	1	4,601	0.02%
2018/05/30	4	96.23	4	96.50	96.40	0	4,566	0.00%
2018/05/29	8	97.65	5	97.82	95.00	3	4,558	0.07%
2018/05/28	2	95.40	0	0.00	92.50	2	4,509	0.04%
2018/05/25	3	98.83	1	100.00	95.80	2	4,475	0.04%
2018/05/24	3	99.00	3	99.07	99.00	0	4,446	0.00%
2018/05/23	2	99.30	4	100.83	98.50	-2	4,407	-0.05%
2018/05/22	7	105.36	4	105.38	104.00	3	4,355	0.07%
2018/05/21	6	103.00	8	102.25	102.50	-2	4,308	-0.05%
2018/05/18	4	101.63	4	104.38	101.00	0	4,283	0.00%
2018/05/17	5	103.70	3	104.00	101.00	2	4,263	0.05%
2018/05/16	9	107.78	5	110.50	103.50	4	4,234	0.09%
2018/05/15	0	0.00	3	106.17	108.50	-3	4,123	-0.07%
2018/05/14	1	98.30	1	99.10	99.00	0	4,114	0.00%
2018/05/11	6	104.75	8	107.69	102.50	-2	4,048	-0.05%
2018/05/10	5	104.70	5	106.60	103.50	0	3,906	0.00%
2018/05/09	5	102.28	7	103.20	106.00	-2	3,763	-0.05%
2018/05/08	1	96.50	5	107.00	96.50	-4	3,612	-0.11%
2018/05/07	2	106.50	1	112.00	106.00	1	3,498	0.03%
2018/05/04	10	112.40	22	113.86	110.50	-12	3,367	-0.36%
2018/04/30	11	155.00	8	153.81	151.00	3	3,199	0.09%
2018/04/27	29	145.60	19	145.53	153.50	10	3,013	0.33%
2018/04/26	9	154.00	4	148.13	146.50	5	2,816	0.18%
2018/04/25	5	161.10	7	159.57	162.50	-2	2,694	-0.07%
2018/04/24	11	163.14	7	164.71	157.00	4	2,570	0.16%
2018/04/23	7	165.29	18	164.28	174.00	-11	2,440	-0.45%
2018/04/20	20	175.05	17	175.50	165.00	3	2,303	0.13%
2018/04/19	29	182.48	1	183.50	180.00	28	2,062	1.36%
2018/04/18	2	176.50	3	176.00	179.00	-1	2,049	-0.05%
2018/04/17	3	167.67	3	175.67	168.00	0	2,060	0.00%
2018/04/16	3	175.00	2	170.75	173.00	1	1,993	0.05%
2018/04/13	0	0.00	1	171.00	170.00	-1	1,952	-0.05%
2018/04/12	2	168.00	4	173.88	170.00	-2	1,938	-0.10%
2018/04/11	2	163.25	0	0.00	171.50	2	1,884	0.11%
2018/04/10	12	170.13	0	0.00	156.00	12	1,801	0.67%
2018/04/09	4	170.13	0	0.00	170.00	4	1,692	0.24%
2018/04/03	7	168.00	3	167.17	170.50	4	1,604	0.25%
2018/04/02	27	151.61	17	151.35	155.00	10	1,525	0.66%
2018/03/31	62	140.15	3	140.17	141.00	59	1,265	4.66%
2018/03/30	6	128.50	1.1	128.50	128.50	4.9	1,217	0.40%
2018/03/29	0	0.00	10	115.55	117.00	-10	1,171	-0.85%
2018/03/28	18	110.33	6	109.50	106.50	12	1,120	1.07%
2018/03/27	4	107.00	12	107.58	108.00	-8	1,008	-0.79%
2018/03/26	0	0.00	1	93.00	98.30	-1	882	-0.11%
2018/03/23	1	88.50	4	89.40	89.40	-3	844	-0.36%
2018/03/21	3	90.10	3	89.50	89.10	0	826	0.00%
2018/03/20	4	89.33	4	89.83	89.90	0	797	0.00%
2018/03/19	2	87.80	5	87.42	87.10	-3	732	-0.41%
2018/03/16	6	84.00	2	83.55	82.90	4	695	0.58%
2018/03/07	0	0.00	11	78.32	77.80	-11	793	-1.39%
2018/03/01	0	0.00	10	78.80	78.70	-10	922	-1.08%
2018/02/23	0	0.00	9	76.60	75.90	-9	911	-0.99%
2018/02/22	0	0.00	1	76.10	76.10	-1	908	-0.11%
2018/02/21	0	0.00	1	76.10	76.10	-1	906	-0.11%
2018/02/08	1	73.40	0	0.00	74.00	1	884	0.11%
2018/02/07	10	75.80	0	0.00	76.00	10	875	1.14%
2018/02/06	2	75.05	2	75.70	74.30	0	868	0.00%
2018/02/05	2	78.75	0	0.00	79.30	2	851	0.23%
2018/02/01	10	82.60	0	0.00	82.20	10	846	1.18%
2018/01/24	0	0.00	1	85.80	85.30	-1	817	-0.12%
2018/01/23	1	85.20	0	0.00	85.10	1	815	0.12%
2018/01/19	0	0.00	2	87.30	87.20	-2	799	-0.25%
2018/01/18	0	0.00	1	89.50	86.70	-1	783	-0.13%
2018/01/15	1	87.30	1	86.80	87.50	0	725	0.00%
2018/01/12	0	0.00	1	88.60	89.00	-1	714	-0.14%
2018/01/11	6	87.25	5	87.36	87.00	1	658	0.15%
2018/01/10	4	85.13	6	85.53	86.10	-2	593	-0.34%
2018/01/08	1	85.90	20	83.75	84.60	-19	562	-3.38%
2018/01/04	10	80.80	0	0.00	80.80	10	545	1.83%