健亞 (4130)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	24.30	0	0.00	23.95	5	216	2.31%
2024/04/11	1	25.05	0	0.00	25.05	1	213	0.47%
2024/04/10	0	0.00	1	25.30	25.30	-1	213	-0.47%
2024/04/09	1	25.05	0	0.00	25.05	1	213	0.47%
2024/03/26	1	24.60	1	24.70	24.70	0	226	0.00%
2024/03/21	0.1	24.85	0	0.00	24.70	0.1	230	0.03%
2024/03/18	1	24.90	0	0.00	25.00	1	232	0.43%
2024/03/15	1	25.15	0	0.00	25.10	1	233	0.43%
2024/03/14	0	0.00	1	25.20	25.20	-1	234	-0.43%
2024/03/12	0	0.00	1	25.25	25.15	-1	237	-0.42%
2024/03/11	1	24.90	0	0.00	25.10	1	237	0.42%
2024/03/08	1	25.30	0	0.00	25.05	1	241	0.41%
2024/03/07	1	26.00	1	25.85	25.70	0	244	0.00%
2024/03/06	0	0.00	1	25.75	25.75	-1	247	-0.40%
2024/03/05	0	0.00	1	25.80	25.75	-1	246	-0.41%
2024/03/04	1	26.00	0	0.00	26.00	1	251	0.40%
2024/03/01	0	0.00	2	26.13	26.30	-2	256	-0.78%
2024/02/29	1	25.75	1	25.90	25.80	0	270	0.00%
2024/02/27	2	25.73	1	26.00	25.80	1	272	0.37%
2024/02/22	1	25.45	2	25.87	26.10	-1	271	-0.38%
2024/02/05	1	24.50	0	0.00	24.35	1	254	0.39%
2024/01/30	1	25.10	0	0.00	25.10	1	264	0.38%
2024/01/29	1	25.40	0	0.00	25.40	1	268	0.37%
2024/01/26	2	25.53	1	25.50	25.45	1	277	0.36%
2024/01/22	1	25.35	1	25.45	25.45	0	311	0.00%
2024/01/19	0	0.00	1	25.30	25.35	-1	331	-0.30%
2024/01/12	1	26.05	1	26.00	26.00	0	329	0.00%
2024/01/09	1	26.35	0	0.00	25.90	1	341	0.29%
2024/01/08	0	0.00	2	26.38	26.35	-2	342	-0.58%
2024/01/05	1	26.25	1	26.30	26.20	0	341	0.00%
2024/01/04	1	26.25	0	0.00	26.25	1	342	0.29%
2024/01/03	1	26.60	1	26.90	26.50	0	342	0.00%
2024/01/02	1	26.70	0	0.00	26.70	1	340	0.29%
2023/12/27	1	27.05	1	27.05	26.90	0	343	0.00%
2023/12/26	1	26.40	1	26.80	26.80	0	339	0.00%
2023/12/25	1	26.65	1	26.50	26.45	0	334	0.00%
2023/12/22	1	26.60	2	26.70	26.55	-1	333	-0.30%
2023/12/21	0	0.00	1	26.65	26.60	-1	332	-0.30%
2023/12/20	0	0.00	2	26.68	26.65	-2	331	-0.60%
2023/12/18	2	27.00	2	27.23	26.80	0	328	0.00%
2023/12/15	0	0.00	1	26.90	26.85	-1	327	-0.31%
2023/12/14	1	26.75	1	26.95	26.75	0	329	0.00%
2023/12/12	1	27.05	0	0.00	26.95	1	331	0.30%
2023/12/11	1	27.30	0	0.00	27.25	1	332	0.30%
2023/12/08	1	27.50	0	0.00	27.45	1	331	0.30%
2023/12/07	0	0.00	1	27.65	27.70	-1	329	-0.30%
2023/12/05	1	28.00	0	0.00	27.80	1	326	0.31%
2023/12/04	0	0.00	1	28.25	28.25	-1	322	-0.31%
2023/12/01	0	0.00	2	27.95	27.90	-2	316	-0.63%
2023/11/30	1	27.60	0	0.00	27.65	1	310	0.32%
2023/11/29	0	0.00	2	27.50	27.55	-2	314	-0.64%
2023/11/28	2	27.83	0	27.50	27.50	2	315	0.63%
2023/11/27	0	0.00	1	27.95	27.90	-1	321	-0.31%
2023/11/21	1	27.05	1	27.25	27.05	0	345	0.00%
2023/11/20	1	27.20	0	0.00	27.10	1	347	0.29%
2023/11/16	0	0.00	2	27.08	27.15	-2	346	-0.58%
2023/11/15	1	26.80	0	0.00	26.75	1	344	0.29%
2023/11/10	1	26.65	0	0.00	26.65	1	344	0.29%
2023/11/08	0	0.00	2	27.10	27.05	-2	351	-0.57%
2023/11/06	1	27.05	0	0.00	27.40	1	359	0.28%
2023/11/03	2	27.25	0	0.00	26.90	2	357	0.56%
2023/11/02	1	26.65	1	27.05	26.60	0	350	0.00%
2023/11/01	0	0.00	1	26.65	26.85	-1	346	-0.29%
2023/10/31	2	26.25	0	0.00	25.90	2	337	0.59%
2023/10/30	2	26.53	1	26.85	26.40	1	339	0.29%
2023/10/27	0	0.00	3	26.48	26.55	-3	332	-0.90%
2023/10/26	1	25.25	0	0.00	25.40	1	319	0.31%
2023/10/23	1	25.30	1	25.70	25.35	0	336	0.00%
2023/10/20	1	25.25	0	0.00	25.20	1	340	0.29%
2023/10/16	0	0.00	2	26.33	26.50	-2	375	-0.53%
2023/10/12	0	25.85	1	25.90	25.85	-1	394	-0.25%
2023/10/11	1	25.70	0	0.00	25.65	1	402	0.25%
2023/10/06	1	26.15	1	26.30	26.15	0	414	0.00%
2023/10/05	1	26.00	0	0.00	26.20	1	429	0.23%
2023/10/04	1	25.95	1	25.95	25.95	0	438	0.00%
2023/09/25	0	27.30	0	0.00	26.80	0	509	0.00%
2023/09/20	1	27.05	1	26.90	26.75	0	598	0.00%
2023/09/18	0	0.00	1	27.60	27.55	-1	615	-0.16%
2023/09/15	2	27.45	1	27.50	27.45	1	620	0.16%
2023/09/14	0	0.00	1	27.45	27.25	-1	632	-0.16%
2023/09/08	1	27.35	3	27.38	27.30	-2	660	-0.30%
2023/08/31	1	27.75	1	28.15	27.75	0	712	0.00%
2023/08/30	0	0.00	1	27.50	27.50	-1	714	-0.14%
2023/08/29	3	27.17	0	0.00	27.25	3	749	0.40%
2023/08/28	2	27.43	0	0.00	27.15	2	785	0.25%
2023/08/25	0	0.00	2	27.48	28.05	-2	776	-0.26%
2023/08/24	0	0.00	3	26.87	26.80	-3	765	-0.39%
2023/08/23	3	26.58	0	0.00	26.50	3	782	0.38%
2023/08/22	0	0.00	1	26.70	26.55	-1	814	-0.12%
2023/08/08	1	27.65	0	0.00	27.60	1	1,090	0.09%
2023/08/07	0	0.00	1	27.95	27.85	-1	1,129	-0.09%
2023/08/02	0	0.00	1	27.60	27.55	-1	1,196	-0.08%
2023/07/28	1	27.85	0	0.00	27.75	1	1,254	0.08%
2023/07/27	0	0.00	1	28.00	28.10	-1	1,279	-0.08%
2023/07/26	1	27.80	0	0.00	27.75	1	1,349	0.07%
2023/07/25	0	0.00	1	28.20	28.20	-1	1,399	-0.07%
2023/07/24	0	0.00	2	27.65	27.70	-2	1,397	-0.14%
2023/07/21	2	28.70	0	0.00	28.00	2	1,388	0.14%
2023/07/20	1	28.85	0	0.00	28.80	1	1,381	0.07%
2023/07/19	0	0.00	1	29.20	29.00	-1	1,382	-0.07%
2023/07/18	1	28.55	0	0.00	28.55	1	1,391	0.07%
2023/07/17	1	29.40	2	29.35	29.30	-1	1,412	-0.07%
2023/07/14	1	28.60	0	0.00	28.60	1	1,427	0.07%
2023/07/13	1	28.05	0	0.00	28.05	1	1,426	0.07%
2023/07/12	0	0.00	2	28.90	28.75	-2	1,420	-0.14%
2023/07/11	1	29.50	0	0.00	29.40	1	1,416	0.07%
2023/07/10	2	29.75	1	30.10	29.80	1	1,430	0.07%
2023/07/07	1	29.65	1	29.75	29.75	0	1,452	0.00%
2023/07/06	2	30.15	0	0.00	29.90	2	1,449	0.14%
2023/07/05	0	0.00	2	30.70	30.85	-2	1,437	-0.14%
2023/06/30	2	30.95	1	31.40	30.30	1	1,466	0.07%
2023/06/29	1	30.60	3	30.65	30.75	-2	1,427	-0.14%
2023/06/27	1	29.95	1	30.15	29.70	0	1,397	0.00%
2023/06/26	1	29.45	1	29.40	29.40	0	1,384	0.00%
2023/06/20	0	0.00	2	30.08	30.15	-2	1,384	-0.14%
2023/06/19	1	29.35	0	0.00	29.30	1	1,373	0.07%
2023/06/16	0	0.00	1	29.70	29.35	-1	1,375	-0.07%
2023/06/15	1	29.20	0	0.00	29.20	1	1,374	0.07%
2023/06/14	1	29.60	0	0.00	29.55	1	1,371	0.07%
2023/06/13	1	30.30	0	0.00	29.70	1	1,381	0.07%
2023/06/12	0	0.00	1	30.20	30.20	-1	1,379	-0.07%
2023/06/09	0	0.00	1	30.15	30.25	-1	1,381	-0.07%
2023/06/08	1	29.85	0	0.00	29.80	1	1,410	0.07%
2023/06/07	0	0.00	1	30.30	30.30	-1	1,482	-0.07%
2023/06/06	1	29.85	0	0.00	29.95	1	1,525	0.07%
2023/06/05	0	0.00	1	30.35	30.20	-1	1,526	-0.07%
2023/06/02	3	30.53	0	0.00	30.20	3	1,525	0.20%
2023/06/01	2	30.55	2	30.80	30.80	0	1,499	0.00%
2023/05/31	0	0.00	2	29.63	29.75	-2	1,476	-0.14%
2023/05/30	1	29.55	0	0.00	29.20	1	1,475	0.07%
2023/05/29	1	29.80	1	29.95	29.85	0	1,473	0.00%
2023/05/26	2	30.13	1	29.90	29.65	1	1,488	0.07%
2023/05/25	1	31.15	2	31.58	30.80	-1	1,469	-0.07%
2023/05/24	2	31.45	3	31.62	31.45	-1	1,446	-0.07%
2023/05/23	6	31.27	5	31.23	31.30	1	1,427	0.07%
2023/05/22	0	0.00	3	30.38	30.55	-3	1,368	-0.22%
2023/05/19	2	30.00	1	29.80	29.70	1	1,339	0.07%
2023/05/17	2	28.63	2	28.93	29.00	0	1,324	0.00%
2023/05/16	0	0.00	1	28.20	28.15	-1	1,363	-0.07%
2023/05/15	2	27.35	1	27.80	27.30	1	1,424	0.07%
2023/05/12	0	0.00	1	27.65	27.75	-1	1,611	-0.06%
2023/05/11	2	29.60	0	0.00	28.15	2	1,831	0.11%
2023/05/10	0	0.00	1	30.30	30.30	-1	1,823	-0.05%
2023/05/09	0	0.00	2	29.70	29.85	-2	1,801	-0.11%
2023/05/08	3	29.28	0	0.00	29.10	3	1,831	0.16%
2023/05/05	0	0.00	1	29.95	29.85	-1	1,831	-0.05%
2023/05/04	2	30.15	4	30.43	30.45	-2	1,824	-0.11%
2023/05/03	1	30.25	2	29.98	29.90	-1	1,815	-0.06%
2023/05/02	2	30.00	2	30.48	30.20	0	1,799	0.00%
2023/04/28	4	29.15	15	29.04	29.30	-11	1,747	-0.63%
2023/04/27	1	27.15	0	0.00	27.20	1	1,712	0.06%
2023/04/26	1	26.70	0	0.00	26.90	1	1,748	0.06%
2023/04/25	2	27.40	0	0.00	26.85	2	1,789	0.11%
2023/04/24	0	0.00	2	27.50	27.60	-2	1,804	-0.11%
2023/04/21	2	27.45	1	28.15	26.90	1	1,821	0.05%
2023/04/20	4	28.66	3	29.30	27.95	1	1,858	0.05%
2023/04/19	3	28.53	0	0.00	29.10	3	1,867	0.16%
2023/04/17	1	27.80	1	28.15	28.10	0	2,029	0.00%
2023/04/14	1	28.10	0	0.00	27.95	1	2,101	0.05%
2023/04/13	0	0.00	1	28.40	28.25	-1	2,198	-0.05%
2023/04/12	0	0.00	1	27.85	27.90	-1	2,262	-0.04%
2023/04/11	0	0.00	1	27.00	27.00	-1	2,372	-0.04%
2023/04/10	1	26.90	2	27.10	26.85	-1	2,493	-0.04%
2023/04/07	2	27.55	0	0.00	27.35	2	2,689	0.07%
2023/04/06	0	0.00	3	26.85	27.00	-3	3,028	-0.10%
2023/03/30	3	26.45	0	0.00	26.35	3	3,651	0.08%
2023/03/28	2	27.00	0	0.00	26.65	2	4,351	0.05%
2023/03/23	1	27.10	1	27.35	27.25	0	5,814	0.00%
2023/03/22	1	27.30	0	0.00	27.25	1	6,275	0.02%
2023/03/21	0	0.00	1	27.20	27.20	-1	6,437	-0.02%
2023/03/20	0	0.00	3	26.55	26.80	-3	6,577	-0.05%
2023/03/17	0	0.00	3	26.62	26.65	-3	6,603	-0.05%
2023/03/16	1	26.70	1	26.80	26.10	0	6,654	0.00%
2023/03/15	0	0.00	3	27.15	27.20	-3	6,700	-0.04%
2023/03/14	1	27.40	1	27.95	27.40	0	6,703	0.00%
2023/03/13	2	28.13	0	0.00	27.90	2	6,702	0.03%
2023/03/10	4	29.85	5	30.27	29.35	-1	6,671	-0.01%
2023/03/07	2	29.75	0	0.00	29.35	2	6,532	0.03%
2023/03/06	2	29.58	2	29.63	29.65	0	6,543	0.00%
2023/03/03	1	29.15	1	29.50	29.60	0	6,540	0.00%
2023/03/02	0	0.00	1	29.25	29.25	-1	6,526	-0.02%
2023/02/22	1	29.80	1	29.65	29.55	0	6,468	0.00%
2023/02/21	1	30.15	3	30.32	30.00	-2	6,459	-0.03%
2023/02/20	1	30.05	2	30.12	30.25	-1	6,432	-0.02%
2023/02/17	1	29.30	0	0.00	29.30	1	6,412	0.02%
2023/02/15	0	0.00	1	30.30	29.25	-1	6,382	-0.02%
2023/02/14	2	30.43	35	30.15	30.15	-33	6,347	-0.52%
2023/02/10	46	31.98	10	31.48	31.15	36	6,225	0.58%
2023/02/09	12	31.08	19	31.79	32.15	-7	6,027	-0.12%
2023/02/08	7	29.59	1	29.60	29.25	6	5,794	0.10%
2023/02/07	5	29.38	1	29.50	29.70	4	5,760	0.07%
2023/02/06	8	29.21	3	29.08	29.00	5	5,732	0.09%
2023/02/03	1	28.75	1	29.05	28.60	0	5,684	0.00%
2023/02/02	0	0.00	1	29.05	29.05	-1	5,664	-0.02%
2023/01/31	1	28.25	1	28.15	28.15	0	5,625	0.00%
2023/01/30	0	0.00	1	28.00	28.10	-1	5,612	-0.02%
2023/01/17	3	28.17	0	0.00	28.10	3	5,594	0.05%
2023/01/16	0	0.00	3	28.52	28.80	-3	5,567	-0.05%
2023/01/13	1	28.00	1	28.20	28.00	0	5,528	0.00%
2023/01/06	1	29.45	0	0.00	29.00	1	5,333	0.02%
2023/01/05	2	29.90	1	30.50	29.90	1	5,253	0.02%
2023/01/04	1	30.35	1	30.65	29.60	0	5,143	0.00%
2023/01/03	1	31.20	0	0.00	30.10	1	5,065	0.02%
2022/12/30	3	32.32	6	32.80	32.50	-3	4,955	-0.06%
2022/12/29	13	32.73	11	32.90	32.75	2	4,867	0.04%
2022/12/28	11	33.53	10	33.35	32.35	1	4,730	0.02%
2022/12/27	5	34.60	1	33.65	33.80	4	4,606	0.09%
2022/12/26	3	37.45	2	37.50	36.60	1	4,401	0.02%
2022/12/23	1	36.25	11	37.18	36.30	-10	4,027	-0.25%
2022/12/22	11	35.91	11	36.54	36.15	0	3,672	0.00%
2022/12/21	15	36.67	13	36.81	37.00	2	3,386	0.06%
2022/12/20	9	36.38	5	36.78	35.30	4	2,965	0.13%
2022/12/19	10	39.95	6.1	40.44	39.20	3.9	2,687	0.14%
2022/12/16	7	36.87	7	37.60	38.05	0	2,020	0.00%
2022/12/15	2	34.33	1	34.80	34.80	1	1,511	0.07%
2022/12/14	21	32.98	9	33.51	33.60	12	1,218	0.98%
2022/12/13	0	0.00	1	32.80	32.80	-1	754	-0.13%
2022/12/12	2	27.60	1	29.85	29.85	1	593	0.17%
2022/12/09	2	26.75	0	0.00	27.15	2	451	0.44%
2022/12/07	0	0.00	1	26.65	26.40	-1	374	-0.27%
2022/12/06	1	25.50	0	0.00	25.30	1	324	0.31%
2022/11/30	0	0.00	2	24.80	24.60	-2	326	-0.61%
2022/11/28	3.2	24.95	0	0.00	24.65	3.2	357	0.89%
2022/11/22	0	0.00	1	23.50	23.50	-1	545	-0.18%
2022/11/21	1	24.20	0	0.00	24.05	1	576	0.17%
2022/10/27	3	21.40	0	0.00	21.70	3	747	0.40%
2022/10/12	0	0.00	1	23.10	23.20	-1	889	-0.11%
2022/10/11	0	0.00	6	23.07	23.00	-6	890	-0.67%
2022/10/07	1	24.20	0	0.00	24.00	1	893	0.11%
2022/10/06	1	24.20	0	0.00	23.90	1	909	0.11%
2022/09/30	1	23.55	1	23.90	23.95	0	933	0.00%
2022/09/27	1	24.20	1	24.45	24.60	0	928	0.00%
2022/09/22	0	0.00	1	25.70	25.80	-1	940	-0.11%
2022/09/21	1	25.50	1	25.95	25.40	0	959	0.00%
2022/09/16	0	0.00	1	26.90	26.35	-1	969	-0.10%
2022/09/15	1	27.50	0	0.00	26.95	1	975	0.10%
2022/09/13	3	27.90	2	27.43	27.40	1	994	0.10%
2022/09/12	0	0.00	1	26.40	26.55	-1	1,010	-0.10%
2022/09/08	1	25.95	0	0.00	26.00	1	1,013	0.10%
2022/09/07	5	25.85	0	0.00	25.45	5	1,027	0.49%
2022/09/06	2	26.48	2	26.38	26.20	0	1,020	0.00%
2022/09/05	1	28.20	0	0.00	27.75	1	999	0.10%
2022/09/02	4	27.63	0	0.00	27.35	4	978	0.41%
2022/09/01	0	0.00	2	27.95	27.70	-2	968	-0.21%
2022/08/31	4	29.29	2	29.53	29.15	2	932	0.21%
2022/08/30	1	27.80	1	27.70	27.70	0	785	0.00%
2022/08/29	0	0.00	1	27.20	26.95	-1	758	-0.13%
2022/08/24	1	27.00	0	27.00	26.95	1	713	0.14%
2022/08/22	6	27.80	7	27.77	26.95	-1	670	-0.15%
2022/08/10	4	24.40	3	24.45	24.45	1	569	0.18%
2022/08/09	2	24.40	0	0.00	24.40	2	570	0.35%
2022/08/08	1	24.10	0	0.00	24.10	1	572	0.17%
2022/08/04	0	0.00	2	23.95	24.05	-2	582	-0.34%
2022/07/27	5	27.75	5	27.35	27.00	0	581	0.00%
2022/07/26	1	25.90	1	25.75	26.75	0	511	0.00%
2022/07/05	0	0.00	1	25.10	25.30	-1	1,449	-0.07%
2022/07/04	1	25.30	0	0.00	24.60	1	1,446	0.07%
2022/06/30	1	27.20	3	27.22	26.40	-2	1,437	-0.14%
2022/06/29	1	26.60	2	27.03	27.05	-1	1,418	-0.07%
2022/06/22	1	27.15	0	0.00	24.75	1	1,406	0.07%
2022/06/20	3	26.80	3	26.70	26.05	0	1,371	0.00%
2022/06/16	1	25.40	1	25.75	25.50	0	1,330	0.00%
2022/06/10	0	0.00	1	24.55	24.80	-1	1,309	-0.08%
2022/06/09	1	24.45	0	0.00	24.55	1	1,307	0.08%
2022/06/02	1	24.90	1	24.55	24.15	0	1,309	0.00%
2022/05/27	1	23.60	0	0.00	23.65	1	1,316	0.08%
2022/05/12	0	0.00	71	24.21	23.55	-71	1,327	-5.35%
2022/05/11	0	0.00	2	24.90	24.75	-2	1,326	-0.15%
2022/05/10	1	24.85	1	24.45	24.55	0	1,327	0.00%
2022/05/05	0	0.00	1	25.90	25.80	-1	1,357	-0.07%
2022/05/04	1	25.85	0	0.00	25.60	1	1,374	0.07%
2022/05/03	0	0.00	1	26.65	26.30	-1	1,367	-0.07%
2022/04/27	3	26.53	13	26.60	27.30	-10	1,328	-0.75%
2022/04/26	31	27.92	5	27.06	26.80	26	1,292	2.01%
2022/04/25	5	30.86	5	31.30	28.95	0	1,234	0.00%
2022/04/22	46	32.10	37	31.71	31.15	9	1,129	0.80%
2022/04/21	12	30.17	21	30.61	31.00	-9	740	-1.22%
2022/04/20	50	28.26	0	0.00	28.20	50	622	8.04%
2022/04/19	16	28.00	3	27.35	28.50	13	570	2.28%
2022/04/18	2	26.45	3	27.53	27.70	-1	431	-0.23%
2022/04/15	1	25.25	1	25.60	25.20	0	383	0.00%
2022/04/07	1	24.85	1	24.80	24.30	0	373	0.00%
2022/03/29	0	0.00	0.2	25.00	24.95	-0.2	404	-0.04%
2022/02/21	0	0.00	6	24.82	25.05	-6	538	-1.11%
2022/02/18	0	0.00	1	24.80	24.80	-1	535	-0.19%
2022/02/16	0	0.00	4	25.00	24.95	-4	540	-0.74%
2022/02/15	0	0.00	0	24.90	24.90	0	546	-0.01%
2022/02/10	0	0.00	1	25.10	25.05	-1	529	-0.19%
2022/02/09	2	25.25	1	25.20	25.30	1	524	0.19%
2022/02/08	1	25.50	0	0.00	25.45	1	516	0.19%
2022/02/07	6	25.71	6	26.04	25.85	0	504	0.00%
2022/01/26	4	24.49	3	24.65	24.95	1	466	0.21%
2022/01/25	1	23.70	2	24.35	24.20	-1	441	-0.23%
2022/01/11	0	0.00	1	24.95	24.75	-1	411	-0.24%
2022/01/06	1	24.80	0	0.00	24.50	1	382	0.26%
2022/01/03	0	0.00	2	25.00	24.95	-2	377	-0.53%
2021/12/24	1	25.60	1	25.40	25.25	0	354	0.00%
2021/12/22	5	25.86	18	26.42	25.85	-13	339	-3.83%
2021/12/21	7	25.96	2	26.48	26.40	5	314	1.59%
2021/12/20	10	25.45	10	24.45	25.55	0	239	0.00%
2021/12/16	10	23.60	0	0.00	23.40	10	178	5.61%
2021/12/13	1	23.85	0	0.00	23.30	1	152	0.66%
2021/12/08	0	0.00	0.1	21.80	21.95	-0.1	128	-0.05%
2021/07/29	0	0.00	1	25.30	25.45	-1	429	-0.23%
2021/07/19	0.5	25.45	0	0.00	25.70	0.5	448	0.11%
2021/07/16	0.2	25.10	0	0.00	25.15	0.2	446	0.04%
2021/06/08	0	0.00	3	25.45	25.60	-3	529	-0.57%
2021/06/04	0	0.00	6	25.10	24.95	-6	525	-1.14%
2021/06/02	0	0.00	2	25.00	24.85	-2	529	-0.38%
2021/05/25	0	0.00	1	25.60	25.35	-1	556	-0.18%
2021/05/19	0	0.00	1	24.95	25.10	-1	624	-0.16%
2021/05/18	0	0.00	2	24.80	25.25	-2	626	-0.32%
2021/05/17	0	0.00	1	24.60	24.60	-1	628	-0.16%
2021/05/13	2	27.05	0	0.00	26.55	2	609	0.33%
2021/05/12	3	27.25	0	0.00	26.20	3	587	0.51%
2021/04/27	1	28.20	0	0.00	27.90	1	683	0.15%
2021/04/26	0	0.00	1	27.90	27.65	-1	680	-0.15%
2021/04/13	1	28.05	1	28.25	28.05	0	684	0.00%
2021/04/12	1	29.35	1	29.55	28.80	0	669	0.00%
2021/04/09	0	0.00	1	28.55	28.35	-1	639	-0.16%
2021/04/07	3	27.95	0	0.00	28.00	3	627	0.48%
2021/03/25	1	28.15	0	0.00	28.05	1	673	0.15%
2021/03/24	1	28.55	1	28.35	28.40	0	668	0.00%
2021/03/15	0.1	28.00	0	0.00	28.00	0.1	683	0.02%
2021/03/08	0	0.00	1	27.85	27.85	-1	711	-0.14%
2021/03/03	0	0.00	2	28.08	28.10	-2	723	-0.28%
2021/03/02	3	28.50	0	0.00	28.15	3	726	0.41%
2021/02/26	6	29.33	5	28.59	28.70	1	724	0.14%
2021/02/25	3	28.35	3	28.65	28.40	0	706	0.00%
2021/02/24	0	0.00	3	28.75	28.35	-3	709	-0.42%
2021/02/19	1	28.30	1	28.55	28.60	0	672	0.00%
2021/02/18	3	27.65	1	28.55	28.40	2	666	0.30%
2021/02/17	3	28.10	1	27.80	27.55	2	665	0.30%
2021/02/05	5	28.18	4	28.40	28.00	1	661	0.15%
2021/02/04	3	27.83	2	27.83	28.05	1	659	0.15%
2021/02/03	1	27.90	1	27.55	27.55	0	658	0.00%
2021/02/02	1	27.75	5	27.88	27.90	-4	663	-0.60%
2021/02/01	1	29.00	2	28.90	28.10	-1	670	-0.15%
2021/01/29	11	28.83	8	28.28	28.30	3	655	0.46%
2021/01/28	3	28.40	2	28.55	28.50	1	649	0.15%
2021/01/27	3	28.27	2	28.63	28.15	1	611	0.16%
2021/01/21	1	26.40	0	0.00	26.10	1	557	0.18%
2020/12/02	0	0.00	1	31.45	31.50	-1	1,175	-0.09%
2020/11/20	0	0.00	4	31.29	31.30	-4	1,284	-0.31%
2020/11/18	3	31.20	0	0.00	31.10	3	1,301	0.23%
2020/11/16	0	0.00	2	30.50	30.55	-2	1,346	-0.15%
2020/11/13	1	30.70	1	30.35	30.45	0	1,394	0.00%
2020/11/11	0	0.00	4	30.46	30.40	-4	1,453	-0.28%
2020/11/10	3	30.80	0	0.00	30.65	3	1,489	0.20%
2020/11/09	1	30.95	2	31.25	30.80	-1	1,517	-0.07%
2020/11/02	4	29.99	3	29.97	30.15	1	1,684	0.06%
2020/10/30	0	0.00	1	29.25	29.20	-1	1,738	-0.06%
2020/10/29	1	29.55	0	0.00	29.50	1	1,816	0.06%
2020/10/28	0	0.00	1	30.00	30.00	-1	1,919	-0.05%
2020/10/27	0	0.00	0	30.15	30.15	0	2,034	0.00%
2020/10/26	1	30.30	0	0.00	30.05	1	2,215	0.05%
2020/10/23	0	0.00	1	30.30	30.50	-1	2,544	-0.04%
2020/10/22	1	30.15	0	0.00	30.05	1	2,723	0.04%
2020/10/20	1	31.20	0	0.00	30.75	1	2,970	0.03%
2020/10/12	0	0.00	1.6	31.13	30.90	-1.6	4,316	-0.04%
2020/10/05	3	32.40	3	32.40	32.00	0	6,150	0.00%
2020/09/28	0	0.00	1	31.60	31.95	-1	6,310	-0.02%
2020/09/25	1	31.25	1	32.00	31.50	0	6,363	0.00%
2020/09/24	2	32.90	6	32.95	32.80	-4	6,364	-0.06%
2020/09/23	1	33.90	0	0.00	33.50	1	6,378	0.02%
2020/09/22	8	34.07	0	0.00	33.90	8	6,389	0.13%
2020/09/18	5	35.14	9	35.04	35.05	-4	6,448	-0.06%
2020/09/15	3	35.02	6	35.06	35.05	-3	6,530	-0.05%
2020/09/14	2	34.65	1	34.95	34.50	1	6,642	0.02%
2020/09/11	3	36.95	2	36.20	35.15	1	6,980	0.01%
2020/09/10	11	37.40	13	37.45	36.65	-2	7,213	-0.03%
2020/09/09	36	38.35	29	38.47	39.10	7	7,442	0.09%
2020/09/08	4	34.91	1	35.55	35.55	3	7,211	0.04%
2020/09/07	1	33.00	0	0.00	32.35	1	7,397	0.01%
2020/09/04	0	0.00	11	33.05	33.25	-11	7,552	-0.15%
2020/09/03	0	0.00	3	33.45	32.95	-3	7,594	-0.04%
2020/09/01	1	33.95	1	34.00	33.85	0	7,578	0.00%
2020/08/31	3	35.10	0	0.00	34.70	3	7,577	0.04%
2020/08/28	3	35.40	0	0.00	34.85	3	7,598	0.04%
2020/08/26	0	0.00	3	34.43	34.70	-3	7,583	-0.04%
2020/08/20	6	35.50	3	35.62	35.30	3	7,567	0.04%
2020/08/19	2	38.80	2	38.60	38.60	0	7,560	0.00%
2020/08/18	2	38.25	3	38.32	38.40	-1	7,549	-0.01%
2020/08/14	1	37.45	1	37.95	37.30	0	7,619	0.00%
2020/08/13	1	36.65	4	36.68	36.75	-3	7,663	-0.04%
2020/08/12	3	38.23	4	38.66	37.80	-1	7,646	-0.01%
2020/08/11	3	37.23	3	37.48	36.75	0	7,634	0.00%
2020/08/10	6	38.30	2	38.40	37.90	4	7,607	0.05%
2020/08/07	0	0.00	2	38.70	38.60	-2	7,585	-0.03%
2020/08/06	0	0.00	3	39.90	39.00	-3	7,562	-0.04%
2020/08/05	4	40.45	2	40.33	40.10	2	7,516	0.03%
2020/08/04	4	40.29	2	40.03	39.70	2	7,471	0.03%
2020/08/03	1	40.95	3	40.95	41.20	-2	7,427	-0.03%
2020/07/31	13	39.89	10	40.15	40.05	3	7,353	0.04%
2020/07/30	8	40.04	12	40.45	39.45	-4	7,422	-0.05%
2020/07/29	20	39.59	13	40.18	39.50	7	7,262	0.10%
2020/07/28	6	37.86	9	37.33	37.60	-3	6,955	-0.04%
2020/07/27	8	37.22	8	36.84	36.60	0	6,796	0.00%
2020/07/24	11	41.93	8	40.61	40.65	3	6,677	0.04%
2020/07/23	18	43.11	19	42.85	42.70	-1	6,567	-0.02%
2020/07/22	18	43.99	22	43.54	43.10	-4	6,435	-0.06%
2020/07/21	19	43.43	8	42.72	41.85	11	6,294	0.17%
2020/07/20	3	41.03	20	41.38	42.25	-17	6,162	-0.28%
2020/07/17	17	46.52	15	46.62	44.10	2	5,922	0.03%
2020/07/16	11	49.44	32	49.37	48.95	-21	5,639	-0.37%
2020/07/15	55	49.28	27	49.63	47.50	28	5,331	0.53%
2020/07/14	10	49.18	3	49.82	48.15	7	4,690	0.15%
2020/07/13	16	52.61	15	52.70	53.50	1	4,464	0.02%
2020/07/10	24	46.42	22	47.66	48.65	2	4,130	0.05%
2020/07/09	1	44.25	2	44.25	44.25	-1	3,696	-0.03%
2020/07/08	1	40.05	4	39.66	40.25	-3	3,681	-0.08%
2020/07/06	0	0.00	2	37.25	37.95	-2	3,638	-0.05%
2020/07/02	0	0.00	1	36.35	36.30	-1	3,612	-0.03%
2020/07/01	1	35.35	12	35.73	36.65	-11	3,626	-0.30%
2020/06/30	4	35.75	0	0.00	35.70	4	3,667	0.11%
2020/06/29	0	0.00	8.1	36.68	37.50	-8.1	3,684	-0.22%
2020/06/24	2	35.00	0	0.00	34.10	2	3,748	0.05%
2020/06/23	3	36.48	0	0.00	35.60	3	3,803	0.08%
2020/06/22	3	37.63	0	0.00	36.65	3	3,818	0.08%
2020/06/19	8	38.77	24	39.18	37.90	-16	3,831	-0.42%
2020/06/18	35	42.50	18	41.63	40.20	17	3,697	0.46%
2020/06/17	12	37.87	21	38.90	40.30	-9	3,340	-0.27%
2020/06/16	62	36.81	50	36.70	36.65	12	3,048	0.39%
2020/06/15	4	34.04	3	33.90	34.30	1	2,715	0.04%
2020/06/12	5	31.20	5	30.72	31.20	0	2,628	0.00%
2020/06/11	7	29.94	5	30.05	28.40	2	2,403	0.08%
2020/06/10	0	0.00	17	29.79	29.10	-17	2,239	-0.76%
2020/06/05	0	0.00	2	28.48	28.60	-2	2,179	-0.09%
2020/06/04	6	29.10	5	28.48	28.00	1	2,169	0.05%
2020/06/03	0	0.00	2	27.35	27.70	-2	2,151	-0.09%
2020/06/02	7	26.93	0	0.00	26.80	7	2,146	0.33%
2020/05/29	2	27.28	0	0.00	27.70	2	2,132	0.09%
2020/05/27	0	0.00	4	27.50	27.25	-4	2,136	-0.19%
2020/05/26	13	28.65	3	29.30	28.30	10	2,150	0.47%
2020/05/25	3	29.55	1	28.55	29.25	2	2,110	0.09%
2020/05/22	3	29.18	13	28.96	28.40	-10	2,068	-0.48%
2020/05/21	9	29.83	11	29.67	29.05	-2	2,039	-0.10%
2020/05/20	8	29.53	11	28.35	29.10	-3	1,935	-0.15%
2020/05/19	10	28.45	7	28.07	27.65	3	1,852	0.16%
2020/05/18	7	28.27	3	27.70	27.60	4	1,830	0.22%
2020/05/08	0	0.00	1	28.05	27.25	-1	1,732	-0.06%
2020/05/07	2	29.00	1	28.60	28.50	1	1,692	0.06%
2020/05/06	4	29.10	3	29.40	28.60	1	1,655	0.06%
2020/05/05	1	28.20	4	27.95	27.90	-3	1,466	-0.20%
2020/05/04	0	0.00	31.1	27.47	27.60	-31.1	1,445	-2.15%
2020/04/30	6	28.07	0	0.00	27.70	6	1,420	0.42%
2020/04/27	26	27.97	2	27.80	28.10	24	1,380	1.74%
2020/04/24	17	28.43	12	28.30	28.35	5	1,356	0.37%
2020/04/23	8	27.77	0	0.00	27.60	8	1,307	0.61%
2020/04/21	2	27.25	0	0.00	26.50	2	1,265	0.16%
2020/04/20	3	27.27	0	0.00	27.35	3	1,245	0.24%
2020/04/16	4	28.46	4.4	28.35	28.35	-0.4	1,190	-0.03%
2020/04/14	4	31.65	13	31.00	31.15	-9	1,064	-0.85%
2020/04/13	2	29.60	3	30.00	30.50	-1	998	-0.10%
2020/04/10	10	28.95	1	28.80	28.90	9	954	0.94%
2020/04/09	4	30.29	6	29.67	29.70	-2	921	-0.22%
2020/04/08	0	0.00	3	28.77	28.30	-3	862	-0.35%
2020/04/07	3	28.92	6	28.65	28.70	-3	834	-0.36%
2020/04/06	5	30.50	6	29.89	29.70	-1	805	-0.12%
2020/04/01	5	28.38	20	29.14	29.65	-15	764	-1.96%
2020/03/31	16	28.63	4	28.10	28.60	12	701	1.71%
2020/03/30	6	31.56	18	30.46	30.60	-12	648	-1.85%
2020/03/27	0	0.00	12	28.78	28.85	-12	532	-2.25%
2020/03/26	2	23.60	1	24.30	26.25	1	445	0.22%
2020/03/25	5	24.35	0	0.00	24.50	5	392	1.27%
2020/03/24	2	22.35	0	0.00	22.35	2	323	0.62%
2020/03/23	0	0.00	6	20.35	20.35	-6	316	-1.90%
2020/03/17	5	18.60	1	18.70	18.50	4	290	1.38%
2020/03/09	2	26.10	0	0.00	25.35	2	237	0.84%
2020/02/27	5	26.10	2	26.25	25.10	3	180	1.66%
2020/01/30	0	0.00	4	25.23	25.40	-4	149	-2.67%
2019/11/26	1	25.80	0	0.00	25.75	1	170	0.59%
2019/10/30	2	24.55	0	0.00	24.65	2	135	1.48%
2019/10/23	1	24.70	0	0.00	24.60	1	137	0.73%
2019/10/22	0	0.00	1	24.95	24.80	-1	137	-0.73%
2019/10/15	2	23.60	0	0.00	23.60	2	146	1.37%
2019/10/09	1	23.80	0	0.00	23.65	1	159	0.63%
2019/10/08	2	23.90	0	0.00	24.05	2	157	1.27%
2019/09/23	0.2	26.25	0	0.00	26.15	0.2	175	0.09%
2019/09/19	0.8	26.40	0	0.00	26.30	0.8	176	0.42%
2019/08/01	1	27.05	0	0.00	27.15	1	191	0.52%
2019/07/30	0	0.00	1	27.20	27.10	-1	187	-0.53%
2019/07/16	1	29.45	0	0.00	29.50	1	165	0.60%
2019/07/05	0	0.00	10	29.30	29.30	-10	148	-6.75%
2019/07/04	1	29.10	0	0.00	29.25	1	150	0.66%
2019/07/02	11	29.45	0	0.00	29.25	11	164	6.70%
2019/06/27	0	0.00	3	28.50	28.50	-3	147	-2.04%
2019/05/24	1	27.75	0	0.00	27.80	1	233	0.43%
2019/05/23	1	27.85	0	0.00	27.75	1	238	0.42%
2019/05/17	1	28.00	0	0.00	28.00	1	275	0.36%
2019/04/25	0	0.00	5	28.47	28.45	-5	354	-1.41%
2019/04/03	0	0.00	1	28.70	29.00	-1	403	-0.25%
2019/03/18	0	0.00	2	29.55	29.45	-2	417	-0.48%
2019/03/15	0	0.00	3	29.73	29.60	-3	419	-0.71%
2019/03/11	5	30.05	0	0.00	30.00	5	431	1.16%
2019/03/08	0	0.00	5	30.80	30.30	-5	429	-1.16%
2019/03/07	1	31.10	1	30.85	30.85	0	405	0.00%
2019/02/25	2	29.95	0	0.00	29.70	2	376	0.53%
2019/02/22	0	0.00	0.1	29.80	29.65	-0.1	379	-0.02%
2019/02/19	5	31.30	0	0.00	30.20	5	363	1.37%
2019/02/15	2	30.75	3	30.20	30.00	-1	341	-0.29%
2019/02/13	3	28.60	0	0.00	28.55	3	277	1.08%
2019/01/11	0	0.00	1	29.95	29.25	-1	303	-0.33%
2019/01/10	1	29.55	0	0.00	29.60	1	304	0.33%
2019/01/08	0	0.00	6	31.16	31.20	-6	292	-2.05%
2019/01/03	0	0.00	2	28.80	28.35	-2	295	-0.68%
2018/12/28	1	28.25	0	0.00	28.35	1	320	0.31%
2018/12/24	0	0.00	1	30.15	28.90	-1	434	-0.23%
2018/12/22	0	0.00	1	28.45	28.45	-1	491	-0.20%
2018/12/17	0	0.00	1	28.15	28.15	-1	802	-0.12%
2018/12/14	0	0.00	2	28.08	27.90	-2	823	-0.24%
2018/11/28	0	0.00	1	27.20	27.25	-1	1,185	-0.08%
2018/11/27	2	26.90	0	0.00	26.85	2	1,185	0.17%
2018/11/22	2	26.90	0	0.00	26.60	2	1,185	0.17%
2018/11/21	4	26.50	0	0.00	26.60	4	1,182	0.34%
2018/11/12	3	27.10	0	0.00	27.05	3	1,177	0.25%
2018/11/05	4	26.49	0	0.00	26.25	4	1,185	0.34%
2018/11/02	1	28.05	0	0.00	27.80	1	1,170	0.09%
2018/10/31	1	27.55	0	0.00	27.70	1	1,163	0.09%
2018/10/29	1	27.55	0	0.00	27.55	1	1,163	0.09%
2018/10/26	1	28.50	0	0.00	27.85	1	1,162	0.09%
2018/10/25	2	28.20	0	0.00	28.15	2	1,158	0.17%
2018/10/24	2	29.10	0	0.00	29.10	2	1,154	0.17%
2018/10/23	1	29.40	0	0.00	29.35	1	1,153	0.09%
2018/10/16	1	30.25	0	0.00	30.05	1	1,140	0.09%
2018/10/09	3	32.10	0	0.00	31.30	3	1,095	0.27%
2018/10/05	1	32.60	3	34.30	32.70	-2	1,073	-0.19%
2018/10/04	2	33.00	2	33.90	33.45	0	1,018	0.00%
2018/10/03	1	33.45	1	34.30	33.35	0	1,006	0.00%
2018/10/02	1	34.25	1	34.35	34.30	0	989	0.00%
2018/10/01	1	36.15	1	36.30	35.50	0	976	0.00%
2018/09/28	1	34.70	0	0.00	34.85	1	909	0.11%
2018/09/27	10	35.77	17	35.09	34.90	-7	872	-0.80%
2018/09/26	9	34.40	2	34.50	34.50	7	642	1.09%
2018/09/25	1	31.05	0	0.00	31.40	1	614	0.16%
2018/09/20	0	0.00	1	32.00	31.60	-1	604	-0.17%
2018/09/19	1	31.25	0	0.00	31.25	1	585	0.17%
2018/09/12	1	33.10	8	32.86	32.50	-7	525	-1.33%
2018/09/10	15	32.41	17	34.19	32.60	-2	437	-0.46%
2018/09/07	1	31.85	5	31.64	32.05	-4	274	-1.45%
2018/08/21	2	28.90	0	0.00	28.90	2	286	0.70%
2018/08/15	2	29.00	0	0.00	29.15	2	311	0.64%
2018/08/13	2	30.00	0	0.00	29.40	2	318	0.63%
2018/08/01	5	31.38	0	0.00	31.35	5	385	1.30%
2018/07/20	1	31.50	0	0.00	31.65	1	497	0.20%
2018/07/19	1	32.05	0	0.00	32.00	1	513	0.19%
2018/07/18	1	32.50	0	0.00	32.30	1	536	0.19%
2018/07/16	0	0.00	2	33.10	32.95	-2	591	-0.34%
2018/07/13	2	32.55	0	0.00	32.75	2	610	0.33%
2018/07/09	0	0.00	1	32.80	32.20	-1	657	-0.15%
2018/06/28	2	33.20	0	0.00	32.80	2	1,114	0.18%
2018/06/27	1	33.50	0	0.00	32.95	1	1,135	0.09%
2018/06/21	0	0.00	1	34.45	34.80	-1	1,453	-0.07%
2018/06/20	1	33.80	0	0.00	34.05	1	1,458	0.07%
2018/06/19	1	34.00	0	0.00	33.85	1	1,470	0.07%
2018/06/14	1	34.50	0	0.00	34.50	1	1,511	0.07%
2018/06/12	0	0.00	3	34.85	35.00	-3	1,547	-0.19%
2018/06/08	0	0.00	1	34.90	34.85	-1	1,556	-0.06%
2018/06/06	1	35.20	0	0.00	35.10	1	1,554	0.06%
2018/06/04	0	0.00	1	35.95	35.60	-1	1,564	-0.06%
2018/05/31	0	0.00	3	34.92	35.10	-3	1,556	-0.19%
2018/05/29	2	34.35	0	0.00	34.10	2	1,546	0.13%
2018/05/28	4	34.50	0	0.00	34.20	4	1,543	0.26%
2018/05/25	0	0.00	3	34.80	35.00	-3	1,536	-0.20%
2018/05/22	3	35.27	0	0.00	35.15	3	1,537	0.20%
2018/05/21	1	35.80	0	0.00	35.75	1	1,530	0.07%
2018/05/18	2	36.10	1	35.90	35.70	1	1,532	0.07%
2018/05/17	1	36.00	0	0.00	35.90	1	1,534	0.07%
2018/05/16	0	0.00	2	37.25	36.55	-2	1,527	-0.13%
2018/05/15	0	0.00	1	36.40	36.10	-1	1,514	-0.07%
2018/05/11	1	36.00	0	0.00	35.95	1	1,513	0.07%
2018/05/08	0	0.00	2	37.45	37.50	-2	1,486	-0.13%
2018/05/04	2	35.98	1	36.10	35.90	1	1,461	0.07%
2018/05/03	0	0.00	1	37.15	36.70	-1	1,464	-0.07%
2018/05/02	0	0.00	2	37.00	36.85	-2	1,451	-0.14%
2018/04/27	1	35.80	0	0.00	35.70	1	1,427	0.07%
2018/04/26	4	35.78	1	37.35	35.60	3	1,419	0.21%
2018/04/25	0	0.00	7	36.44	37.25	-7	1,399	-0.50%
2018/04/24	3	37.30	0	0.00	36.65	3	1,385	0.22%
2018/04/23	0	0.00	6	38.68	38.60	-6	1,369	-0.44%
2018/04/20	0	0.00	1	38.40	37.45	-1	1,363	-0.07%
2018/04/19	0	0.00	4	37.75	37.65	-4	1,377	-0.29%
2018/04/18	2	36.30	0	0.00	36.60	2	1,357	0.15%
2018/04/17	1	37.10	0	0.00	36.25	1	1,352	0.07%
2018/04/16	0	0.00	6	38.05	37.65	-6	1,340	-0.45%
2018/04/13	1	38.40	0	0.00	37.70	1	1,326	0.08%
2018/04/12	1	39.45	0	0.00	38.85	1	1,307	0.08%
2018/04/11	1	38.30	1	39.10	39.45	0	1,276	0.00%
2018/04/10	8	40.16	1	42.30	38.60	7	1,240	0.56%
2018/04/09	6	39.30	8	39.84	40.50	-2	1,135	-0.18%
2018/04/03	1	39.35	6	39.89	39.35	-5	1,068	-0.47%
2018/04/02	1	38.30	0	0.00	37.80	1	897	0.11%
2018/03/31	0	0.00	2	38.18	37.90	-2	873	-0.23%
2018/03/30	1	37.20	0	0.00	36.80	1	833	0.12%
2018/03/29	1	38.40	3	38.60	37.80	-2	811	-0.25%
2018/03/28	2	37.70	11	37.51	37.95	-9	759	-1.19%
2018/03/27	2	39.65	5	38.82	37.40	-3	716	-0.42%
2018/03/26	5	37.07	13	35.79	37.40	-8	588	-1.36%
2018/03/23	4	33.81	20	33.70	34.00	-16	494	-3.23%
2018/03/22	1	35.55	0	0.00	34.80	1	488	0.20%
2018/03/21	0	0.00	8	36.08	35.50	-8	475	-1.68%
2018/03/19	25	35.55	1	35.60	35.50	24	438	5.47%
2018/03/15	0	0.00	1	34.10	34.40	-1	406	-0.25%
2018/03/14	0	0.00	2	33.60	33.65	-2	396	-0.51%
2018/03/08	0	0.00	1	34.50	34.10	-1	411	-0.24%
2018/03/07	0	0.00	1	33.85	34.00	-1	402	-0.25%
2018/02/12	1	31.15	0	0.00	30.85	1	589	0.17%
2018/02/07	1	30.85	0	0.00	30.90	1	582	0.17%
2018/02/05	3	33.30	0	0.00	33.50	3	576	0.52%
2018/01/31	1	33.70	0	0.00	33.85	1	593	0.17%
2018/01/26	0	0.00	2	34.63	34.80	-2	593	-0.34%
2018/01/17	1	34.35	0	0.00	34.25	1	626	0.16%
2018/01/16	0	0.00	2	35.80	35.05	-2	644	-0.31%
2018/01/15	0	0.00	2	34.30	34.80	-2	610	-0.33%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析