台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    3,264
  • 產業
    上市 通信網路類股
  • 594人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正文 (4906)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00334.2534.20-37,639-0.04%
2024/03/2700.00334.4834.40-37,680-0.04%
2024/03/26434.4900.0034.4047,6780.05%
2024/03/25235.20435.2035.30-27,627-0.03%
2024/03/2100.00634.8534.80-67,663-0.08%
2024/03/203535.3600.0034.90357,7310.45%
2024/03/181134.81135.1035.10108,3330.12%
2024/03/15634.4400.0034.3068,6020.07%
2024/03/14634.9900.0034.9068,6790.07%
2024/03/133436.244935.6835.65-158,912-0.17%
2024/03/123436.283236.1536.1528,8800.02%
2024/03/112136.20236.1036.15198,7860.22%
2024/03/086.436.13135.8535.955.48,7130.06%
2024/03/0728.537.201036.9536.8018.58,5770.22%
2024/03/06738.581138.4738.35-48,253-0.05%
2024/03/054739.8444.139.5439.502.97,9690.04%
2024/03/04137.603837.4638.70-376,493-0.57%
2024/03/011335.25535.2035.2085,9830.13%
2024/02/29535.40535.4035.4005,9910.00%
2024/02/27935.33435.9035.2555,9740.08%
2024/02/26435.98436.3336.0005,9650.00%
2024/02/23735.94136.9535.9065,9550.10%
2024/02/22236.58536.4236.35-36,002-0.05%
2024/02/21236.001736.1436.05-155,965-0.25%
2024/02/20335.82136.0535.6525,9380.03%
2024/02/1900.00135.9535.95-15,940-0.02%
2024/02/1600.00335.6035.65-35,922-0.05%
2024/02/1500.00435.5035.70-45,925-0.07%
2024/02/05435.190.235.3535.103.85,8870.06%
2024/02/021536.311036.2336.0055,8620.09%
2024/02/01336.07536.2736.20-25,732-0.03%
2024/01/31235.43235.5535.6005,6260.00%
2024/01/30335.47235.7535.7515,6490.02%
2024/01/29535.516.935.7635.80-1.95,636-0.03%
2024/01/26335.10435.6535.00-15,682-0.02%
2024/01/25235.53135.4535.6015,7290.02%
2024/01/24836.19736.0935.8015,7030.02%
2024/01/23135.95136.0035.9005,6710.00%
2024/01/22135.752.835.9335.85-1.85,625-0.03%
2024/01/19134.7000.0034.8015,4670.02%
2024/01/18334.7200.0035.2035,4450.06%
2024/01/17235.40635.5535.35-45,398-0.07%
2024/01/1600.001735.7336.00-175,340-0.32%
2024/01/15834.971634.5535.00-85,112-0.16%
2024/01/12233.6500.0033.5025,0020.04%
2024/01/11133.6000.0033.7515,0180.02%
2024/01/10533.5500.0033.4555,0670.10%
2024/01/09833.2700.0033.2585,1310.16%
2024/01/05433.73234.0033.6525,2130.04%
2024/01/04833.81934.1533.85-15,268-0.02%
2024/01/031134.2100.0034.15115,2890.21%
2023/12/29334.5500.0034.5035,3410.06%
2023/12/28234.95134.9534.8015,3640.02%
2023/12/27634.581034.6034.55-45,396-0.07%
2023/12/2600.000.634.9234.85-0.65,538-0.01%
2023/12/251834.7600.0034.60185,5480.32%
2023/12/21635.5700.0035.6065,5350.11%
2023/12/20435.90135.9535.9535,6610.05%
2023/12/19135.5000.0035.6015,6720.02%
2023/12/18635.99636.0535.8005,7400.00%
2023/12/1500.00136.3036.20-15,810-0.02%
2023/12/1400.001536.9836.90-155,830-0.26%
2023/12/131436.60636.4736.3585,5930.14%
2023/12/12135.651035.4735.75-95,399-0.17%
2023/12/11634.4900.0034.3065,4520.11%
2023/12/08735.691835.4235.70-115,430-0.20%
2023/12/07234.48234.4834.5005,3030.00%
2023/12/06134.2500.0034.1515,3860.02%
2023/12/0100.002.634.0934.10-2.66,234-0.04%
2023/11/30934.0600.0034.0596,3300.14%
2023/11/29734.2400.0034.2076,5670.11%
2023/11/2800.00234.0834.40-26,905-0.03%
2023/11/27833.9300.0033.5587,1000.11%
2023/11/24634.2300.0034.1067,3010.08%
2023/11/221334.2800.0034.65138,7320.15%
2023/11/212634.8100.0034.60269,6050.27%
2023/11/20934.03134.3034.3089,9470.08%
2023/11/16433.26133.4033.40310,7270.03%
2023/11/151533.25233.1033.101311,1720.12%
2023/11/09333.421032.9432.90-711,392-0.06%
2023/11/07233.40533.4533.45-311,416-0.03%
2023/11/06133.8500.0033.90111,5420.01%
2023/11/031234.59234.6534.251011,9560.08%
2023/11/02133.55233.9033.85-111,934-0.01%
2023/10/31433.29232.6032.60212,2320.02%
2023/10/3000.00133.3033.30-112,328-0.01%
2023/10/26233.1800.0033.05212,6360.02%
2023/10/2500.00334.2033.70-312,669-0.02%
2023/10/24134.00134.0034.00012,7260.00%
2023/10/232133.201033.3833.251112,7720.09%
2023/10/20532.95533.2533.40012,9260.00%
2023/10/18833.691633.4433.45-813,018-0.06%
2023/10/17734.011234.0133.85-513,017-0.04%
2023/10/16634.62834.4034.60-213,098-0.02%
2023/10/12835.53135.6035.90713,2540.05%
2023/10/11136.00636.1136.00-513,271-0.04%
2023/10/0600.00137.0036.70-113,344-0.01%
2023/10/0500.00437.2537.00-413,382-0.03%
2023/10/04636.47636.4136.60013,3910.00%
2023/10/03337.5300.0037.15313,5380.02%
2023/10/02437.731137.6037.85-713,683-0.05%
2023/09/2800.00336.7536.45-313,866-0.02%
2023/09/27936.65236.8036.70714,0350.05%
2023/09/26637.41637.5337.25014,3140.00%
2023/09/25037.50637.3037.60-614,810-0.04%
2023/09/22435.88735.7236.05-315,164-0.02%
2023/09/21735.82835.8835.65-115,371-0.01%
2023/09/20336.7500.0036.60315,6260.02%
2023/09/19937.722437.9037.35-1515,530-0.10%
2023/09/181437.531537.2637.10-115,394-0.01%
2023/09/15737.29237.2537.05515,3330.03%
2023/09/141038.09838.4638.05215,1320.01%
2023/09/13337.35337.7037.70014,8070.00%
2023/09/1200.001237.3037.45-1214,717-0.08%
2023/09/11236.08636.1836.25-414,568-0.03%
2023/09/081936.771636.7737.00314,7230.02%
2023/09/071836.97437.1637.051414,6920.10%
2023/09/062437.903237.9637.95-814,398-0.06%
2023/09/051636.631836.8136.50-213,995-0.01%
2023/09/041936.371836.2136.20113,9350.01%
2023/09/011437.59937.5137.05513,7560.04%
2023/08/3100.00237.3037.30-213,628-0.01%
2023/08/30136.50436.7636.95-313,760-0.02%
2023/08/292736.321536.1436.251213,5900.09%
2023/08/289438.027436.6235.902013,3260.15%
2023/08/253437.564237.7137.50-812,166-0.07%
2023/08/244035.993435.8935.40611,3150.05%
2023/08/236035.457735.3035.55-1710,998-0.15%
2023/08/222634.45934.0734.301710,4960.16%
2023/08/21334.351834.3634.50-1510,182-0.15%
2023/08/1814.233.50134.0032.9513.29,7250.14%
2023/08/1700.003.133.4233.65-3.19,639-0.03%
2023/08/16232.78233.0033.0509,5660.00%
2023/08/1500.00133.2533.25-19,564-0.01%
2023/08/14132.60232.9532.65-19,629-0.01%
2023/08/11332.9700.0032.6539,5750.03%
2023/08/092434.252033.9433.5549,3440.04%
2023/08/08232.9500.0033.1528,9150.02%
2023/08/07332.40133.4533.4528,8580.02%
2023/08/0400.00732.5932.90-78,737-0.08%
2023/08/021032.0600.0031.40108,5570.12%
2023/07/31132.752.432.2332.10-1.48,343-0.02%
2023/07/28131.5500.0031.5018,2680.01%
2023/07/27231.9000.0031.8028,2600.02%
2023/07/26131.5000.0031.3518,2110.01%
2023/07/2500.00131.9531.90-18,170-0.01%
2023/07/24131.0500.0031.5518,0240.01%
2023/07/21331.43531.5031.40-27,964-0.03%
2023/07/201031.83132.0532.0597,9370.11%
2023/07/19231.8000.0031.6027,8810.03%
2023/07/18232.30933.1332.25-77,838-0.09%
2023/07/1700.00133.3533.35-17,735-0.01%
2023/07/14132.35232.9032.75-17,654-0.01%
2023/07/13932.67332.8832.5567,6210.08%
2023/07/12232.2000.0032.1027,5800.03%
2023/07/1100.00232.5032.40-27,560-0.03%
2023/07/10332.6300.0032.8037,5350.04%
2023/07/07433.60233.7033.5527,3980.03%
2023/07/06534.05433.9033.6517,3180.01%
2023/07/05233.280.333.5133.151.76,9990.02%
2023/07/04733.221433.4033.40-76,832-0.10%
2023/07/032134.342334.0434.45-26,528-0.03%
2023/06/30733.242933.1233.05-225,960-0.37%
2023/06/29131.001131.4531.50-105,502-0.18%
2023/06/281031.82631.2831.2545,2880.08%
2023/06/27629.980.730.1029.805.34,9640.11%
2023/06/2600.00130.1030.05-15,017-0.02%
2023/06/19330.1000.0030.0535,1110.06%
2023/06/16130.603830.7430.50-375,096-0.73%
2023/06/15130.9000.0030.9015,0720.02%
2023/06/14631.131531.2831.40-94,996-0.18%
2023/06/13231.53231.5031.5004,7180.00%
2023/06/09131.40131.8031.8004,6570.00%
2023/06/08231.3000.0031.1524,6320.04%
2023/06/07331.72531.8031.65-24,632-0.04%
2023/06/066332.32232.0332.00614,5641.34%
2023/06/059.133.412132.4433.45-11.94,354-0.27%
2023/06/02231.051231.5531.55-104,016-0.25%
2023/05/31531.58331.5531.4023,9660.05%
2023/05/292031.36131.4031.40193,8680.49%
2023/05/2600.00630.4830.30-63,712-0.16%
2023/05/25130.4500.0030.5013,7010.03%
2023/05/24130.65130.5530.6503,6840.00%
2023/05/2300.002.430.7230.65-2.43,670-0.07%
2023/05/2200.00230.4830.50-23,637-0.05%
2023/05/18130.403630.2530.40-353,581-0.98%
2023/05/15129.80229.8529.75-13,397-0.03%
2023/05/12629.85230.1530.1543,3870.12%
2023/05/11229.78130.1529.7013,3640.03%
2023/05/10230.28130.4530.2513,3190.03%
2023/05/0900.00129.9029.90-13,249-0.03%
2023/05/05129.4000.0029.4013,2210.03%
2023/05/041229.711229.3629.6503,1830.00%
2023/04/2600.00130.7030.90-13,003-0.03%
2023/04/25130.5500.0030.8012,9930.03%
2023/04/2400.00231.4831.50-22,948-0.07%
2023/04/211030.601030.7530.8002,9230.00%
2023/04/20132.05132.7032.1002,8120.00%
2023/04/1900.003.732.5932.50-3.72,764-0.13%
2023/04/18132.000.632.5032.250.42,6920.01%
2023/04/1700.00232.3832.35-22,630-0.08%
2023/04/131031.7000.0031.60102,4790.40%
2023/04/120.131.45231.6831.80-1.92,441-0.08%
2023/04/1100.00931.6431.35-92,377-0.38%
2023/04/10230.6500.0030.6522,2190.09%
2023/04/0600.00331.2831.40-32,130-0.14%
2023/03/3100.00330.9530.90-32,069-0.14%
2023/03/30130.70330.9830.85-22,026-0.10%
2023/03/2900.00230.7530.50-21,954-0.10%
2023/03/2800.00230.5030.25-21,916-0.10%
2023/03/2700.00230.2830.20-21,860-0.11%
2023/03/2400.001.129.8629.85-1.11,797-0.06%
2023/03/2100.00129.3029.25-11,674-0.06%
2023/03/2000.00229.0529.15-21,639-0.12%
2023/03/16328.1500.0028.0031,6360.18%
2023/03/151128.7900.0028.65111,6120.68%
2023/03/14128.70228.6528.75-11,571-0.06%
2023/03/13228.1800.0028.2521,5210.13%
2023/03/1000.00628.4428.50-61,517-0.40%
2023/03/0600.00128.3528.35-11,459-0.07%
2023/03/0200.00228.0328.05-21,457-0.14%
2023/02/23127.8000.0027.8011,6010.06%
2023/02/22127.7000.0027.7511,6100.06%
2023/02/20128.1000.0028.1511,6450.06%
2023/02/1700.00328.0028.05-31,656-0.18%
2023/02/10127.5500.0027.5511,9080.05%
2023/02/0600.00128.1528.10-11,897-0.05%
2023/02/02227.9500.0028.1021,8750.11%
2023/02/01328.03127.9527.9521,8560.11%
2023/01/3100.00227.6027.60-21,815-0.11%
2023/01/30127.2500.0027.2011,8190.05%
2023/01/13427.1400.0026.8541,8600.21%
2023/01/11227.5500.0027.6021,8770.11%
2023/01/10127.7000.0027.7011,8880.05%
2023/01/0500.002028.3027.90-201,978-1.01%
2023/01/0400.001127.9028.00-112,002-0.55%
2023/01/0300.00527.4027.50-52,027-0.25%
2022/12/3000.005627.4727.40-562,049-2.73%
2022/12/29126.7030.226.9226.95-29.22,046-1.42%
2022/12/28227.230.427.5027.101.62,1400.08%
2022/12/2700.001.227.6127.60-1.22,188-0.06%
2022/12/2600.00127.4027.35-12,216-0.05%
2022/12/23127.002.127.3227.35-1.12,258-0.05%
2022/12/2200.001.427.4827.30-1.42,303-0.06%
2022/12/20226.8000.0026.7522,5010.08%
2022/12/19127.2000.0027.3012,6310.04%
2022/12/161327.7400.0027.55132,8830.45%
2022/12/151528.1200.0028.10153,7310.40%
2022/12/13228.2000.0028.1023,8790.05%
2022/12/09528.65328.9228.6023,9010.05%
2022/12/081027.853028.2528.30-203,854-0.52%
2022/12/071527.90128.1028.00143,8760.36%
2022/12/061728.3900.0028.15173,9430.43%
2022/12/054028.6600.0028.65403,9991.00%
2022/12/0200.00328.8528.75-34,012-0.07%
2022/11/301028.7500.0028.60104,1490.24%
2022/11/29128.75128.8028.8004,4940.00%
2022/11/281028.1000.0028.15104,5510.22%
2022/11/25128.0000.0028.0014,6050.02%
2022/11/24028.6000.0028.4004,6400.00%
2022/11/23128.85128.6528.6004,6470.00%
2022/11/221228.82328.7828.7594,6470.19%
2022/11/21128.25128.1528.1504,6690.00%
2022/11/1800.00128.3028.00-14,728-0.02%
2022/11/1700.00128.2028.15-14,766-0.02%
2022/11/14127.8000.0028.1515,0990.02%
2022/11/10128.05128.4527.8005,2290.00%
2022/11/0900.00127.8527.85-15,185-0.02%
2022/11/08527.60127.6027.6045,1450.08%
2022/11/07126.9000.0026.9015,0920.02%
2022/11/0200.00126.7526.75-15,167-0.02%
2022/10/28125.7500.0025.7015,2980.02%
2022/10/2700.00226.3026.30-25,324-0.04%
2022/10/26125.8000.0025.6515,3520.02%
2022/10/25226.18326.3326.05-15,343-0.02%
2022/10/21426.74426.6026.6005,4050.00%
2022/10/20126.85227.6527.65-15,439-0.02%
2022/10/19127.7000.0027.2015,4500.02%
2022/10/1800.00327.5727.45-35,496-0.05%
2022/10/17326.78127.1527.1525,5020.04%
2022/10/14127.60427.3427.65-35,498-0.05%
2022/10/13527.3100.0026.5055,5160.09%
2022/10/12327.48227.9527.8515,5290.02%
2022/10/11327.7700.0027.8535,5520.05%
2022/10/0700.00128.5028.50-15,567-0.02%
2022/10/0600.00128.2528.25-15,636-0.02%
2022/10/05528.38328.2528.1025,6700.04%
2022/10/04327.60727.8227.95-45,623-0.07%
2022/10/0300.00227.0527.10-25,647-0.04%
2022/09/30126.05126.7026.7005,8190.00%
2022/09/29226.63426.6926.75-25,829-0.03%
2022/09/28726.44226.4026.0555,8360.09%
2022/09/27226.90327.2027.60-15,759-0.02%
2022/09/26628.052627.2727.50-205,709-0.35%
2022/09/231029.93530.4129.3055,6620.09%
2022/09/222732.023831.2930.40-115,462-0.20%
2022/09/21331.12831.6931.05-54,633-0.11%
2022/09/19230.1500.0030.1024,5590.04%
2022/09/14230.8500.0030.9524,7160.04%
2022/09/13331.3200.0031.1034,7640.06%
2022/09/0800.00131.7031.90-14,791-0.02%
2022/09/07131.05131.6531.6504,9200.00%
2022/09/06331.6500.0031.5535,5630.05%
2022/09/052132.602432.7432.25-35,576-0.05%
2022/09/0100.00531.8531.85-55,214-0.10%
2022/08/31131.65231.9531.70-15,184-0.02%
2022/08/3000.00431.5331.45-45,187-0.08%
2022/08/2600.00731.7931.70-75,373-0.13%
2022/08/2500.00531.5531.55-55,370-0.09%
2022/08/24431.15331.1531.1015,3430.02%
2022/08/23131.40831.2631.50-75,328-0.13%
2022/08/22231.13731.2831.10-55,227-0.10%
2022/08/19430.911431.0431.10-105,150-0.19%
2022/08/181530.32630.2330.2594,9940.18%
2022/08/15329.1000.0029.2034,8590.06%
2022/08/11229.2800.0029.1024,9190.04%
2022/08/052129.2000.0029.15214,8750.43%
2022/08/0400.00129.5029.50-14,845-0.02%
2022/08/03129.1000.0029.3014,8430.02%
2022/08/02229.7000.0029.6524,8450.04%
2022/07/29130.3000.0030.2514,9260.02%
2022/07/28130.35130.9030.3504,9220.00%
2022/07/2700.00130.4530.70-14,935-0.02%
2022/07/26130.0500.0030.1014,9310.02%
2022/07/25530.28330.4230.3024,9950.04%
2022/07/22230.0300.0030.0024,9910.04%
2022/07/21229.93230.3030.3005,0320.00%
2022/07/1900.00430.4130.40-45,114-0.08%
2022/07/18329.9300.0030.0535,1470.06%
2022/07/15130.201330.2230.35-125,455-0.22%
2022/07/14930.15530.1430.1545,4440.07%
2022/07/1300.00629.5029.25-65,385-0.11%
2022/07/12328.90329.2029.0005,3970.00%
2022/07/111229.2200.0029.35125,4130.22%
2022/07/08929.321229.3429.30-35,411-0.06%
2022/07/07727.10927.6127.85-25,260-0.04%
2022/07/06426.6000.0026.3045,2810.08%
2022/07/0500.00127.0526.85-15,355-0.02%
2022/07/04126.10226.1326.10-15,427-0.02%
2022/07/01327.88228.3127.1015,5760.02%
2022/06/30429.28229.1029.0025,6570.04%
2022/06/29130.0500.0030.0015,7520.02%
2022/06/28130.55131.2030.5505,8890.00%
2022/06/27230.80331.0530.95-15,961-0.02%
2022/06/23130.5500.0030.6516,1090.02%
2022/06/22330.72630.9830.80-36,324-0.05%
2022/06/2100.004.830.1030.65-4.86,295-0.08%
2022/06/20429.5300.0029.2546,3340.06%
2022/06/17430.26530.2730.25-16,421-0.02%
2022/06/16831.19531.5530.5536,4290.05%
2022/06/154032.745132.9931.10-116,541-0.17%
2022/06/141230.88331.2331.5095,9090.15%
2022/06/10431.28231.3331.3525,7990.03%
2022/06/081031.241231.0931.10-25,761-0.03%
2022/06/0700.00131.4531.20-15,757-0.02%
2022/06/06231.33631.1531.05-45,689-0.07%
2022/06/0200.002.530.2630.20-2.55,660-0.04%
2022/06/0100.00129.8529.85-15,665-0.02%
2022/05/3100.000.429.3529.15-0.45,750-0.01%
2022/05/3000.00128.9028.90-15,781-0.02%
2022/05/26428.4500.0028.3045,9320.07%
2022/05/25128.7000.0028.7516,0100.02%
2022/05/233.329.3300.0029.203.36,2330.05%
2022/05/20329.604.229.5929.45-1.26,452-0.02%
2022/05/18129.0500.0029.0017,0610.01%
2022/05/13229.35328.9829.35-17,442-0.01%
2022/05/12128.3000.0028.1517,4950.01%
2022/05/10228.15228.7528.8507,8900.00%
2022/05/09228.7500.0028.2028,0370.02%
2022/05/06129.4500.0029.4518,4040.01%
2022/05/0500.00530.1529.80-58,969-0.06%
2022/05/03229.8500.0029.8029,3010.02%
2022/04/29331.181.230.9530.551.89,2890.02%
2022/04/2800.00130.6530.65-19,246-0.01%
2022/04/270.129.50129.4530.20-0.99,288-0.01%
2022/04/26130.1500.0030.1019,3510.01%
2022/04/25530.29231.0030.0539,4690.03%
2022/04/22231.4500.0031.5529,4990.02%
2022/04/21631.87432.0031.8529,4460.02%
2022/04/19530.400.530.5730.304.59,1160.05%
2022/04/15130.0500.0030.0019,1240.01%
2022/04/14730.49430.6430.3539,1320.03%
2022/04/1300.00130.8030.85-19,138-0.01%
2022/04/123331.423431.0630.95-19,159-0.01%
2022/04/111432.0800.0031.60149,1860.15%
2022/04/08332.880.433.0032.702.69,2650.03%
2022/04/07432.64132.9532.4039,5230.03%
2022/04/06433.20333.7233.7519,4910.01%
2022/04/01133.35933.3533.30-89,924-0.08%
2022/03/31232.88933.0733.00-710,327-0.07%
2022/03/3000.0010632.6132.60-10610,185-1.04% 大賣/鉅額交易
2022/03/29532.44232.7332.60310,1260.03%
2022/03/28332.031132.2732.45-810,036-0.08%
2022/03/25632.431132.5532.20-59,981-0.05%
2022/03/24731.92532.0131.8529,8410.02%
2022/03/23131.85331.8531.90-29,949-0.02%
2022/03/22231.68531.7032.00-310,247-0.03%
2022/03/21131.200.931.1531.200.110,4070.00%
2022/03/181830.89530.8330.851310,3590.13%
2022/03/17229.55329.5029.80-110,138-0.01%
2022/03/1600.0010028.7128.95-10010,389-0.96%
2022/03/15229.0800.0029.05210,5410.02%
2022/03/1400.00129.5529.55-110,550-0.01%
2022/03/11229.75229.4529.45010,7060.00%
2022/03/09429.29129.5029.50310,6760.03%
2022/03/08529.050.229.4529.054.810,6640.05%
2022/03/07230.282030.0730.00-1810,564-0.17%
2022/03/042131.74132.1031.502010,4580.19%
2022/03/0300.002032.1532.05-2010,361-0.19%
2022/03/022131.8100.0031.802110,3240.20%
2022/03/01232.252132.1532.25-1910,259-0.19%
2022/02/25231.78931.8931.95-710,188-0.07%
2022/02/241231.5700.0031.551210,1400.12%
2022/02/2300.00432.4032.20-410,039-0.04%
2022/02/222232.05532.0331.851710,0120.17%
2022/02/2110532.93232.8033.001039,9461.04% 大買/鉅額交易
2022/02/18532.6324.532.7433.10-19.510,211-0.19%
2022/02/17932.07732.2531.95210,0360.02%
2022/02/16631.38531.3331.3019,7510.01%
2022/02/15230.90131.1030.9519,7200.01%
2022/02/14430.98330.9530.9519,7050.01%
2022/02/1100.00131.1031.15-19,663-0.01%
2022/02/101531.69431.9831.15119,6000.11%
2022/02/09132.65332.5532.65-29,261-0.02%
2022/02/08332.50632.7232.60-39,108-0.03%
2022/02/071532.201532.4332.6008,7300.00%
2022/01/26330.80530.9831.00-28,149-0.02%
2022/01/25230.60330.9730.10-17,974-0.01%
2022/01/24429.75930.2730.45-57,858-0.06%
2022/01/211930.561830.4330.4517,8720.01%
2022/01/201530.532330.8330.80-87,963-0.10%
2022/01/19630.03830.4130.55-28,241-0.02%
2022/01/185.130.112530.2329.95-19.98,136-0.24%
2022/01/1700.001929.8630.20-197,981-0.24%
2022/01/14328.83328.8028.8007,8500.00%
2022/01/12129.4000.0029.4017,8110.01%
2022/01/11330.12130.2529.9527,7490.03%
2022/01/10530.65130.6530.7547,6890.05%
2022/01/071130.791031.0230.5517,6670.01%
2022/01/06431.01331.0331.4017,5940.01%
2022/01/05131.45131.7031.4007,5290.00%
2022/01/04931.721031.9531.65-17,477-0.01%
2022/01/032132.252132.7432.1007,3890.00%
2021/12/3011532.50732.6632.301087,1951.50% 大買/鉅額交易
2021/12/29631.171831.5231.85-126,836-0.18%
2021/12/282332.16832.5331.20156,6830.22%
2021/12/271430.891130.9531.5036,0900.05%
2021/12/2400.0010.229.9029.90-10.25,566-0.18%
2021/12/22129.5500.0029.6515,5320.02%
2021/12/21329.7000.0029.7535,5100.05%
2021/12/20430.142030.3230.10-165,459-0.29%
2021/12/17430.011030.3029.95-65,372-0.11%
2021/12/161130.27330.5530.6085,2310.15%
2021/12/15130.301030.0330.30-94,845-0.19%
2021/12/14428.66128.9028.5034,5190.07%
2021/12/13328.78128.8028.7024,4630.04%
2021/12/103229.53429.6529.20284,4120.63%
2021/12/09129.5017.129.2829.50-16.14,100-0.39%
2021/12/0800.001028.5528.50-103,915-0.26%
2021/12/07728.90628.7928.7013,8740.03%
2021/12/06228.00328.1028.20-13,713-0.03%
2021/12/03127.5500.0027.7013,7020.03%
2021/12/01127.059.527.6027.60-8.53,723-0.23%
2021/11/3000.000.627.6027.25-0.63,715-0.02%
2021/11/29226.581426.9927.05-123,714-0.32%
2021/11/26727.37227.4527.1053,6920.14%
2021/11/2500.00128.1527.75-13,671-0.03%
2021/11/2400.000.227.9027.85-0.23,6610.00%
2021/11/23427.79128.1027.6533,6770.08%
2021/11/221228.42328.6828.2593,6650.25%
2021/11/19528.4500.0028.2053,6320.14%
2021/11/18929.19629.3028.8533,5480.08%
2021/11/172029.78829.3930.00123,3890.35%
2021/11/161028.726.428.9729.003.62,9230.12%
2021/11/15127.8000.0028.0512,6460.04%
2021/11/12528.07428.3128.0512,6450.04%
2021/11/11628.02228.1027.9542,6250.15%
2021/11/10527.98328.2827.9022,6190.08%
2021/11/09127.6500.0027.7512,6090.04%
2021/11/08127.9000.0027.8012,6150.04%
2021/11/05127.8500.0027.9012,6330.04%
2021/11/04127.80528.0027.85-42,645-0.15%
2021/11/02127.3500.0027.2512,6960.04%
2021/11/01127.75327.9827.90-22,702-0.07%
2021/10/291427.46127.4027.40132,7190.48%
2021/10/28127.8500.0028.1012,7350.04%
2021/10/27627.891627.7328.65-102,639-0.38%
2021/10/2600.00326.2326.15-32,335-0.13%
2021/10/2500.001.525.9826.05-1.52,350-0.06%
2021/10/22125.5500.0025.6012,4100.04%
2021/10/20125.5000.0025.3512,5330.04%
2021/10/14125.7000.0025.6013,0300.03%
2021/10/13325.83226.2825.8013,0670.03%
2021/10/12225.8300.0025.7023,1370.06%
2021/10/0800.00126.4526.25-13,188-0.03%
2021/10/0700.00226.0026.15-23,304-0.06%
2021/10/06125.751.126.0025.45-0.13,4090.00%
2021/10/05225.75225.9025.7503,7010.00%
2021/10/04125.3500.0025.3513,8330.03%
2021/10/01226.1000.0026.0023,8470.05%
2021/09/24126.45326.4826.20-24,278-0.05%
2021/09/2300.00426.2026.35-44,324-0.09%
2021/09/2200.00125.7025.50-14,368-0.02%
2021/09/16125.2500.0025.3014,7150.02%
2021/09/15425.4000.0025.3544,7420.08%
2021/09/1400.000.625.7025.65-0.64,769-0.01%
2021/09/0900.00125.2525.25-14,840-0.02%
2021/09/08324.8000.0024.6534,8400.06%
2021/09/07325.380.725.6025.252.34,8390.05%
2021/09/06326.0000.0025.8534,8170.06%
2021/09/0300.00426.1526.35-44,824-0.08%
2021/09/02226.301226.3726.10-104,894-0.20%
2021/08/31126.35126.6526.4504,8780.00%
2021/08/3000.00126.5526.55-14,883-0.02%
2021/08/27226.2500.0026.3024,8880.04%
2021/08/26326.05226.2826.1514,8650.02%
2021/08/24326.0800.0025.9034,8410.06%
2021/08/2300.00126.2026.30-14,839-0.02%
2021/08/20225.73725.8125.75-54,853-0.10%
2021/08/19126.2500.0026.1014,8400.02%
2021/08/18226.55226.3026.7004,8370.00%
2021/08/16126.0500.0026.1514,8410.02%
2021/08/13527.0000.0026.8054,8200.10%
2021/08/1200.00527.4027.65-54,811-0.10%
2021/08/11327.501027.5027.75-74,834-0.14%
2021/08/10627.874627.6227.65-404,856-0.82%
2021/08/091728.692.328.8628.4014.74,8960.30%
2021/08/06429.88330.1030.1514,8470.02%
2021/08/051429.9700.0029.85144,8920.29%
2021/08/042030.975.231.2030.5514.84,9820.30%
2021/08/03232.7800.0032.8524,9970.04%
2021/08/021332.9300.0032.75134,9610.26%
2021/07/30233.152.233.1732.80-0.24,9760.00%
2021/07/2900.00133.6533.65-14,945-0.02%
2021/07/28833.53633.3833.6024,9430.04%
2021/07/2700.00534.4834.15-54,973-0.10%
2021/07/26134.35334.2734.45-25,017-0.04%
2021/07/231234.56734.6934.6055,0000.10%
2021/07/2200.00433.3333.70-44,766-0.08%
2021/07/21132.65632.5332.30-54,734-0.11%
2021/07/20233.1500.0033.1024,7200.04%
2021/07/191333.9800.0033.80134,7160.28%
2021/07/1600.00334.3334.30-34,840-0.06%
2021/07/15233.8500.0033.9524,8600.04%
2021/07/1413.634.311834.0234.30-4.44,878-0.09%
2021/07/13633.82533.9733.4014,9120.02%
2021/07/12634.701034.7034.35-45,099-0.08%
2021/07/0900.001033.6333.75-105,007-0.20%
2021/07/08132.9500.0033.1015,1340.02%
2021/07/07232.8000.0032.9525,3590.04%
2021/07/05232.80132.9533.0016,2070.02%
2021/07/021532.72232.7032.80136,5660.20%
2021/07/013833.651133.7633.25276,6930.40%
2021/06/30532.37432.7833.0016,4630.02%
2021/06/292432.54132.5032.50236,4270.36%
2021/06/28632.76432.9533.2026,4280.03%
2021/06/25131.60431.8531.85-36,265-0.05%
2021/06/2400.002.131.2531.25-2.16,285-0.03%
2021/06/2300.00430.7930.90-46,476-0.06%
2021/06/22230.5000.0030.2526,4950.03%
2021/06/21130.0500.0030.1516,5420.02%
2021/06/1800.00130.7530.65-16,620-0.02%
2021/06/17130.75230.7030.80-16,827-0.01%
2021/06/1100.000.433.5030.60-0.47,215-0.01%
2021/06/10230.93430.8030.85-27,261-0.03%
2021/06/0900.00230.2530.00-27,241-0.03%
2021/06/08029.9500.0029.9507,3110.00%
2021/06/07129.3000.0029.8517,5610.01%
2021/06/04229.85330.1229.95-17,688-0.01%
2021/06/02230.3500.0030.2527,9780.03%
2021/06/01430.202.130.2130.251.98,0440.02%
2021/05/31229.850.730.0530.051.38,1110.02%
2021/05/28529.48229.7529.8038,1670.04%
2021/05/27529.08229.3529.3538,3710.04%
2021/05/2600.00129.3029.30-18,487-0.01%
2021/05/2500.00429.3529.00-48,526-0.05%
2021/05/2400.00129.0029.00-18,556-0.01%
2021/05/19428.851028.4528.75-68,966-0.07%
2021/05/18128.301128.0528.60-108,974-0.11%
2021/05/17126.0000.0026.0018,9630.01%
2021/05/14427.862.528.8227.901.58,9030.02%
2021/05/13227.751.228.4727.600.88,8700.01%
2021/05/12928.631228.1528.15-38,810-0.03%
2021/05/11331.0200.0030.7038,6610.03%
2021/05/10332.1200.0032.2038,5950.03%
2021/05/0700.00532.4832.80-58,598-0.06%
2021/05/06231.43232.1031.5508,5520.00%
2021/05/05231.701232.0131.50-108,546-0.12%
2021/05/041932.19431.8031.95158,5510.18%
2021/05/03233.48233.1533.1008,5040.00%
2021/04/29634.5100.0034.5568,4340.07%
2021/04/281035.151235.1834.90-28,421-0.02%
2021/04/27834.67134.7034.7078,4260.08%
2021/04/26134.80734.8735.00-68,465-0.07%
2021/04/231234.461034.2834.7028,4610.02%
2021/04/22634.958.134.8534.35-2.18,508-0.02%
2021/04/21335.25735.2135.15-48,401-0.05%
2021/04/20735.5200.0035.5078,3600.08%
2021/04/195236.183035.8035.80228,3810.26%
2021/04/16636.271536.1936.40-98,271-0.11%
2021/04/151335.467.635.7835.505.48,0430.07%
2021/04/142234.781534.4134.9577,9350.09%
2021/04/13635.58535.8435.3518,1120.01%
2021/04/121836.59236.3536.30168,4810.19%
2021/04/093635.29835.5435.75288,0260.35%
2021/04/082534.862035.0834.7557,7140.06%
2021/04/07333.28133.5033.5027,4150.03%
2021/04/06132.7500.0032.7017,4710.01%
2021/04/0100.00132.5032.50-17,490-0.01%
2021/03/31331.75132.3032.1527,4660.03%
2021/03/30332.072532.4032.15-227,427-0.30%
2021/03/2900.00232.7032.55-27,353-0.03%
2021/03/26232.701032.5032.55-87,299-0.11%
2021/03/252332.852232.7732.6517,1100.01%
2021/03/24232.90132.7032.9017,1300.01%
2021/03/23432.35232.5032.5027,1430.03%
2021/03/22232.85832.9933.10-67,072-0.08%
2021/03/19232.93233.1033.1006,9190.00%
2021/03/18132.40932.2432.30-86,776-0.12%
2021/03/171132.021.631.9331.759.46,8140.14%
2021/03/152.331.5200.0031.552.36,8850.03%
2021/03/12131.90331.7831.85-26,983-0.03%
2021/03/113931.92332.0232.00367,0130.51%
2021/03/1000.00131.6031.50-16,863-0.01%
2021/03/09230.70131.1531.1516,8790.01%
2021/03/08331.78431.2030.95-16,870-0.01%
2021/03/03230.90231.1530.9006,7240.00%
2021/03/02331.40431.5830.80-16,706-0.01%
2021/02/26230.95831.1431.00-66,577-0.09%
2021/02/25130.75330.8730.60-26,565-0.03%
2021/02/24330.58230.7330.5516,6250.02%
2021/02/23531.03730.9031.00-26,618-0.03%
2021/02/22230.45430.7630.75-26,583-0.03%
2021/02/1900.00429.7630.05-46,855-0.06%
2021/02/1800.00229.3529.40-26,968-0.03%
2021/02/1700.00328.6828.85-37,301-0.04%
2021/02/05528.152.728.1528.052.37,6080.03%
2021/02/0400.00228.2028.30-27,741-0.03%
2021/02/0300.00128.1528.00-17,906-0.01%
2021/02/0200.00327.8027.80-38,023-0.04%
2021/02/01527.6400.0027.7558,1950.06%
2021/01/2900.00328.0828.15-38,357-0.04%
2021/01/28227.7500.0027.7528,5070.02%
2021/01/2700.00227.8028.00-28,800-0.02%
2021/01/26228.10128.0527.7519,7460.01%
2021/01/25227.9300.0028.10210,8180.02%
2021/01/221027.93127.9028.05910,8970.08%
2021/01/21628.1800.0027.90610,8930.05%
2021/01/20728.81728.6128.30010,9670.00%
2021/01/1900.00129.3029.30-110,903-0.01%
2021/01/18328.50329.0728.95010,8500.00%
2021/01/15429.63629.0829.05-210,821-0.02%
2021/01/13329.5800.0029.60310,7860.03%
2021/01/12329.7000.0029.50310,7750.03%
2021/01/11230.18130.2530.15110,7330.01%
2021/01/08230.05130.1530.15110,7040.01%
2021/01/07530.3500.0030.25510,6480.05%
2021/01/062531.16730.9930.551810,5860.17%
2021/01/05732.241331.6032.50-610,188-0.06%
2021/01/041031.1000.0030.70109,5990.10%
2020/12/31130.45530.5530.45-49,604-0.04%
2020/12/308.330.8100.0030.558.39,5540.09%
2020/12/291430.5526.230.9730.85-12.29,462-0.13%
2020/12/28230.15730.3030.30-59,198-0.05%
2020/12/2500.002129.6529.65-219,099-0.23%
2020/12/2400.00129.5029.35-19,071-0.01%
2020/12/2300.00129.3529.35-19,027-0.01%
2020/12/22228.8500.0028.8529,0320.02%
2020/12/181329.3500.0029.65139,0890.14%
2020/12/171129.17229.4029.4099,1240.10%
2020/12/11829.5800.0029.2589,5010.08%
2020/12/10130.1000.0030.1019,3100.01%
2020/12/0900.00430.3530.55-49,190-0.04%
2020/12/0700.001830.7030.60-189,050-0.20%
2020/12/0300.00530.5630.35-58,973-0.06%
2020/12/02630.22430.2330.1028,8810.02%
2020/12/0100.001030.2830.40-108,891-0.11%
2020/11/301030.45130.2030.2098,9140.10%
2020/11/2700.00330.2030.15-38,957-0.03%
2020/11/25629.9000.0029.9069,0000.07%
2020/11/24129.80429.9829.80-38,959-0.03%
2020/11/23130.102130.1030.20-208,953-0.22%
2020/11/20230.131.530.1530.100.58,9090.01%
2020/11/191630.33130.3029.95158,9620.17%
2020/11/18230.65330.8230.50-19,001-0.01%
2020/11/17730.69930.8030.65-29,020-0.02%
2020/11/16630.781330.4930.85-79,131-0.08%
2020/11/131229.701130.1030.2518,9250.01%
2020/11/12529.6000.0028.9558,6600.06%
2020/11/11529.7500.0029.6558,5670.06%
2020/11/10129.25229.2029.05-18,443-0.01%
2020/11/09229.50529.2029.30-38,492-0.04%
2020/11/06629.0000.0029.0068,4750.07%
2020/11/041429.0000.0028.85148,4740.17%
2020/11/031529.964930.0329.20-348,350-0.41%
2020/11/024830.354130.3730.5077,7190.09%
2020/10/3000.00628.1127.75-66,659-0.09%
2020/10/29627.09527.4627.6016,6360.02%
2020/10/2800.00627.9827.55-66,670-0.09%
2020/10/2700.00327.5527.80-36,553-0.05%
2020/10/2200.001327.8327.55-136,573-0.20%
2020/10/2100.00327.9527.85-36,609-0.05%
2020/10/1900.00127.3027.30-16,562-0.02%
2020/10/16126.75826.8026.75-76,554-0.11%
2020/10/1300.00127.2527.25-16,666-0.01%
2020/10/1200.00326.9026.80-36,646-0.05%
2020/10/08127.05227.0027.05-16,641-0.02%
2020/10/0700.00226.2026.15-26,555-0.03%
2020/10/0600.00126.0026.00-16,579-0.02%
2020/10/05525.7500.0025.7056,6080.08%
2020/09/2800.00125.6525.65-16,822-0.01%
2020/09/25125.0500.0025.2516,9460.01%
2020/09/24525.88226.2525.6036,9620.04%
2020/09/23126.6500.0026.6516,9160.01%
2020/09/22226.9500.0026.8026,9900.03%
2020/09/182128.712528.4127.55-47,041-0.06%
2020/09/1700.00128.1028.10-16,712-0.01%
2020/09/1600.00927.9627.85-96,659-0.14%
2020/09/1500.00127.2527.00-16,526-0.02%
2020/09/1400.00127.1527.15-16,636-0.02%
2020/09/11326.8200.0026.5536,7660.04%
2020/09/0900.001027.5027.35-106,700-0.15%
2020/09/08227.03227.3027.3006,6380.00%
2020/09/07227.1000.0026.8026,5930.03%
2020/09/04127.05727.1927.20-66,566-0.09%
2020/09/03328.0700.0027.8036,4950.05%
2020/09/0200.00228.1028.20-26,405-0.03%
2020/09/01127.75227.9527.90-16,316-0.02%
2020/08/31127.8500.0027.7516,2320.02%
2020/08/28227.08227.4827.5006,1740.00%
2020/08/27127.75128.2527.3006,1480.00%
2020/08/26427.5500.0027.7046,0410.07%
2020/08/25227.75327.9027.60-15,980-0.02%
2020/08/24227.53228.1528.1505,8540.00%
2020/08/2100.001727.8927.85-175,652-0.30%
2020/08/20927.0913426.7526.65-1255,236-2.39% 大賣/鉅額交易
2020/08/19327.231227.5427.30-94,917-0.18%
2020/08/18127.151527.2427.20-144,736-0.30%
2020/08/1700.00327.1226.80-34,657-0.06%
2020/08/14126.801026.9026.80-94,604-0.20%
2020/08/13426.9900.0027.1044,5360.09%
2020/08/12127.201927.4427.65-184,356-0.41%
2020/08/11426.651427.1626.75-104,191-0.24%
2020/08/1000.00426.4826.45-43,949-0.10%
2020/08/07526.45426.4326.5013,9200.03%
2020/08/061426.261325.6325.9013,8110.03%
2020/08/05524.9900.0025.1053,4910.14%
2020/08/041525.27725.2625.1583,4780.23%
2020/08/0300.00124.9024.90-13,466-0.03%
2020/07/3000.00124.0024.00-13,441-0.03%
2020/07/29123.00123.7023.7003,4880.00%
2020/07/28123.451023.5023.10-93,514-0.26%
2020/07/27223.951623.8523.85-143,490-0.40%
2020/07/24124.5000.0024.5013,4530.03%
2020/07/2300.00124.9024.70-13,447-0.03%
2020/07/22225.15424.9824.85-23,440-0.06%
2020/07/21224.80125.0025.0013,4040.03%
2020/07/2000.00224.6524.65-23,384-0.06%
2020/07/17323.851624.2023.40-133,312-0.39%
2020/07/1600.001024.2124.35-103,282-0.30%
2020/07/1500.00424.2524.10-43,271-0.12%
2020/07/14124.60824.6124.60-73,280-0.21%
2020/07/10124.802524.6924.60-243,289-0.73%
2020/07/09225.00625.2224.90-43,389-0.12%
2020/07/06425.151325.0925.15-93,215-0.28%
2020/07/0300.00424.3524.25-43,102-0.13%
2020/07/01524.201024.3224.30-53,012-0.17%
2020/06/30724.064723.4324.10-402,913-1.37%
2020/06/2900.00622.7322.70-62,777-0.22%
2020/06/23322.30122.5522.5522,7900.07%
2020/06/2200.001222.6322.45-122,797-0.43%
2020/06/1900.001022.3922.55-102,808-0.36%
2020/06/181222.95522.4722.2072,7100.26%
2020/06/1700.002321.7621.75-232,571-0.89%
2020/06/163421.3300.0021.40342,5901.31%
2020/06/11121.251521.8721.25-142,720-0.51%
2020/06/10121.55221.5521.70-12,713-0.04%
2020/06/09321.8500.0021.7532,7790.11%
2020/06/05722.47822.4522.50-12,868-0.03%
2020/06/02121.6000.0021.6012,8400.04%
2020/06/0100.00421.8121.85-42,847-0.14%
2020/05/29121.5000.0021.4512,8380.04%
2020/05/2700.00121.5021.50-12,837-0.04%
2020/05/26221.2500.0021.2522,8540.07%
2020/05/25121.0500.0021.3012,8510.04%
2020/05/2100.00621.6021.60-62,865-0.21%
2020/05/20421.2000.0021.3542,8770.14%
2020/05/151321.1100.0021.10132,9840.44%
2020/05/141021.95622.0021.6542,9420.14%
2020/05/1300.001722.2922.35-172,868-0.59%
2020/05/12421.3800.0021.3042,8450.14%
2020/05/111021.68221.8521.7582,8360.28%
2020/05/08521.45521.8321.8002,8090.00%
2020/05/061520.70420.9020.70112,7040.41%
2020/05/051220.8100.0020.85122,7140.44%
2020/04/29420.8500.0020.7042,6600.15%
2020/04/28120.50120.6520.6502,6330.00%
2020/04/2400.00620.3520.30-62,674-0.22%
2020/04/2300.003320.1420.10-332,682-1.23%
2020/04/212619.99919.6319.65172,7100.63%
2020/04/202020.0800.0020.20202,7370.73%
2020/04/161019.8700.0020.00102,7800.36%
2020/04/154020.1500.0020.05402,7621.45%
2020/04/141520.46120.5020.50142,7470.51%
2020/04/13119.90220.4520.45-12,634-0.04%
2020/04/10219.75119.7019.7512,6170.04%
2020/04/091019.5500.0019.55102,6350.38%
2020/04/083619.8700.0019.85362,6451.36%
2020/04/071819.4100.0019.45182,6390.68%
2020/04/06119.35119.5019.5002,6390.00%
2020/04/011819.14119.0019.30172,6550.64%
2020/03/30218.801218.7119.00-102,699-0.37%
2020/03/27718.2000.0018.0072,6960.26%
2020/03/26418.1800.0018.2542,7050.15%
2020/03/251118.28218.5518.2592,7040.33%
2020/03/24217.30117.4517.4512,6940.04%
2020/03/2000.00116.2516.25-12,913-0.03%
2020/03/19515.0700.0014.8052,9060.17%
2020/03/181117.0800.0016.35112,8460.39%
2020/03/17216.9500.0016.9022,8650.07%
2020/03/16118.752919.3918.75-282,816-0.99%
2020/03/13119.551519.7319.95-142,805-0.50%
2020/03/12322.157521.8321.70-722,722-2.64%
2020/03/10722.044122.1822.85-342,596-1.31%
2020/03/09122.554022.6822.60-392,576-1.51%
2020/03/0600.00523.4623.35-52,563-0.20%
2020/03/0500.00223.7523.70-22,578-0.08%
2020/03/0400.001023.4023.40-102,586-0.39%
2020/03/03223.48123.4523.4512,5860.04%
2020/02/27122.8000.0022.8012,5930.04%
2020/02/26223.6000.0023.6022,5810.08%
2020/02/25123.6000.0023.6012,5990.04%
2020/02/2000.00924.1423.85-92,620-0.34%
2020/02/19423.26523.6423.80-12,596-0.04%
2020/02/17222.8000.0023.0022,5720.08%
2020/02/14323.0800.0023.0532,5780.12%
2020/02/13323.37123.1523.1522,5720.08%
2020/02/12122.5500.0022.6012,5480.04%
2020/02/11222.4300.0022.4022,5430.08%
2020/02/10422.011022.2022.35-62,539-0.24%
2020/02/06222.9000.0023.3022,5540.08%
2020/02/05222.6000.0022.5022,6010.08%
2020/02/04422.7300.0022.7542,6140.15%
2020/02/03322.02222.4022.4012,6400.04%
2020/01/31423.7000.0023.7542,6050.15%
2020/01/30323.731.323.8123.551.72,6530.06%
2020/01/2000.00525.7325.65-52,655-0.19%
2020/01/1700.001025.7125.65-102,651-0.38%
2020/01/16225.10225.8025.8002,6350.00%
2020/01/15425.15125.4525.1032,5930.12%
2020/01/141025.21625.2825.3542,6010.15%
2020/01/13725.00625.0825.2012,5730.04%
2020/01/1000.00224.6524.65-22,532-0.08%
2020/01/09424.3500.0024.2542,5100.16%
2020/01/08224.15124.3024.0512,5450.04%
2020/01/07124.5500.0024.6012,5530.04%
2020/01/06125.0500.0025.1012,6820.04%
2020/01/03125.250.225.9025.250.82,6790.03%
2020/01/02225.70225.8325.6502,6680.00%
2019/12/31125.652825.9025.80-272,651-1.02%
2019/12/30225.70225.7325.8002,6490.00%
2019/12/26226.051126.0526.10-92,653-0.34%
2019/12/2500.00126.0026.00-12,621-0.04%
2019/12/2400.00825.8525.85-82,640-0.30%
2019/12/231.125.551625.4025.50-14.92,682-0.56%
2019/12/2000.001225.8326.00-122,689-0.45%
2019/12/191.525.71325.7825.75-1.52,690-0.05%
2019/12/18226.0000.0025.9022,7160.07%
2019/12/17625.823225.6826.00-262,712-0.96%
2019/12/1600.001825.2125.20-182,542-0.71%
2019/12/13124.5000.0024.4512,5430.04%
2019/12/12124.507724.6024.50-762,552-2.98%
2019/12/111524.88224.8524.85132,5540.51%
2019/12/101224.98525.2025.0072,5730.27%
2019/12/09525.251125.3025.10-62,594-0.23%
2019/12/062025.23325.2025.10172,6320.65%
2019/12/05925.401025.5525.40-12,668-0.04%
2019/12/0400.002725.2725.35-272,718-0.99%
2019/12/03125.05725.1725.10-62,740-0.22%
2019/12/02124.851525.2025.30-142,755-0.51%
2019/11/29125.0500.0025.1012,7810.04%
2019/11/28125.35725.4025.35-62,818-0.21%
2019/11/27425.55625.5425.50-22,859-0.07%
2019/11/2600.00125.4525.30-12,890-0.03%
2019/11/2200.00225.2325.10-23,021-0.07%
2019/11/21825.11525.2025.2533,0950.10%
2019/11/201025.10125.1525.1593,1140.29%
2019/11/19124.8500.0024.9513,1870.03%
2019/11/1800.00824.9825.10-83,234-0.25%
2019/11/1500.00124.3024.30-13,262-0.03%
2019/11/14324.2500.0024.2033,3530.09%
2019/11/1300.00124.1024.25-13,420-0.03%
2019/11/12323.8500.0024.0033,5290.08%
2019/11/111823.9300.0023.75183,7770.48%
2019/11/08724.14124.4024.4063,8570.16%
2019/11/071724.1800.0024.10174,0420.42%
2019/11/061524.5100.0024.40154,1910.36%
2019/11/051124.5900.0024.65114,3780.25%
2019/11/04924.72224.8524.8574,5220.15%
2019/11/01823.7300.0023.8584,5560.18%
2019/10/311423.8500.0023.80144,6030.30%
2019/10/30624.09124.2524.2554,6490.11%
2019/10/296124.47524.5024.15564,6881.19%
2019/10/283124.7000.0024.70314,7130.66%
2019/10/243425.1800.0025.20344,7400.72%
2019/10/23425.1000.0025.1045,0750.08%
2019/10/21425.10125.5025.5035,1900.06%
2019/10/15224.9000.0024.7025,4310.04%
2019/10/14924.82325.0524.9565,4530.11%
2019/10/08125.80125.8025.8005,4130.00%
2019/10/07126.0000.0026.0015,4660.02%
2019/10/04326.1800.0026.1535,9000.05%
2019/10/02525.604.126.5626.600.95,9230.01%
2019/10/01825.9700.0025.9085,9020.14%
2019/09/27126.25126.8526.2505,8750.00%
2019/09/26327.03127.1526.7525,8500.03%
2019/09/251626.6200.0026.40165,8000.28%
2019/09/24526.90126.9026.9045,7960.07%
2019/09/23426.7000.0026.8045,8270.07%
2019/09/20126.2500.0026.5515,9420.02%
2019/09/19626.60526.5026.6015,9240.02%
2019/09/1800.00126.6526.65-15,998-0.02%
2019/09/1700.00526.7026.70-56,068-0.08%
2019/09/16226.60126.9026.5516,1080.02%
2019/09/11327.1800.0027.2036,0570.05%
2019/09/10327.3200.0027.2536,0130.05%
2019/09/09327.8000.0027.7035,9640.05%
2019/09/06428.1000.0028.1545,9270.07%
2019/09/0400.00128.5028.55-15,848-0.02%
2019/09/02128.40328.5528.65-25,815-0.03%
2019/08/30228.10128.3028.0015,7600.02%
2019/08/29127.60528.4227.90-45,720-0.07%
2019/08/28327.73428.3627.60-15,675-0.02%
2019/08/27327.402427.5327.65-215,580-0.38%
2019/08/26527.1000.0026.8555,5360.09%
2019/08/23328.1300.0028.1035,4570.05%
2019/08/221828.691528.8228.4535,4450.06%
2019/08/211228.181128.1628.2515,3550.02%
2019/08/20328.57128.5528.3025,2930.04%
2019/08/1900.001029.0028.85-105,210-0.19%
2019/08/15228.6500.0028.7525,1260.04%
2019/08/1400.002228.8828.95-225,035-0.44%
2019/08/13428.001028.0527.75-64,835-0.12%
2019/08/12228.852829.0228.75-264,774-0.54%
2019/08/08828.46828.5328.4504,6160.00%
2019/08/07728.251828.4828.05-114,537-0.24%
2019/08/06428.051327.9828.30-94,373-0.21%
2019/08/05227.20127.6027.4014,2790.02%
2019/08/02627.251327.3127.15-74,223-0.17%
2019/08/01227.70827.4927.70-64,257-0.14%
2019/07/31127.10227.0027.05-14,261-0.02%
2019/07/30426.6800.0026.4544,2740.09%
2019/07/29227.23327.3527.20-14,277-0.02%
2019/07/251627.791627.6227.6004,3350.00%
2019/07/2400.00227.2027.20-24,229-0.05%
2019/07/23126.902227.2226.85-214,220-0.50%
2019/07/221226.841526.7626.85-34,182-0.07%
2019/07/19126.25326.3226.25-24,201-0.05%
2019/07/18426.3100.0026.2044,2310.09%
2019/07/1700.00726.4926.80-74,239-0.17%
2019/07/16126.30526.3826.15-44,296-0.09%
2019/07/15125.75225.9826.15-14,274-0.02%
2019/07/12125.95326.0726.00-24,254-0.05%
2019/07/1100.00225.9025.70-24,226-0.05%
2019/07/101825.902426.7125.60-64,243-0.14%
2019/07/09125.50225.8025.90-13,908-0.03%
2019/07/08125.45625.6925.75-53,902-0.13%
2019/07/0500.00625.4925.40-63,920-0.15%
2019/07/04125.25125.4525.2503,9770.00%
2019/07/03325.27125.8025.2024,0080.05%
2019/07/0200.001125.6125.70-114,028-0.27%
2019/07/012025.5700.0025.45204,0280.50%
2019/06/28124.9000.0025.0514,0380.02%
2019/06/27325.651725.7525.25-144,034-0.35%
2019/06/2600.00125.7025.70-13,911-0.03%
2019/06/2500.002425.2525.35-243,926-0.61%
2019/06/24225.152225.0325.30-203,877-0.52%
2019/06/211024.63524.5924.5053,8810.13%
2019/06/1900.00324.0224.10-34,187-0.07%
2019/06/14123.85223.9023.80-14,476-0.02%
2019/06/1300.00123.8523.70-14,689-0.02%
2019/06/12523.7300.0023.6054,7170.11%
2019/06/11123.60423.9024.00-34,791-0.06%
2019/06/10123.45523.4723.50-44,787-0.08%
2019/06/0600.00123.3023.05-14,814-0.02%
2019/06/0500.00123.2023.10-14,819-0.02%
2019/06/04123.05123.3022.8004,8430.00%
2019/06/03223.0800.0023.0024,9290.04%
2019/05/3100.00323.3723.45-35,027-0.06%
2019/05/30222.8000.0023.2025,0630.04%
2019/05/29322.7300.0022.6035,1090.06%
2019/05/27623.2500.0023.1565,1490.12%
2019/05/24523.3100.0023.2555,2070.10%
2019/05/231023.74423.8523.3065,2180.11%
2019/05/22324.45124.5024.1525,2000.04%
2019/05/20624.51324.6524.7535,2490.06%
2019/05/17124.503024.5624.25-295,221-0.56%
2019/05/162424.4900.0024.30245,1800.46%
2019/05/1500.00325.1525.05-35,164-0.06%
2019/05/14224.45324.7824.80-15,107-0.02%
2019/05/13224.4013524.4324.55-1335,084-2.62% 大賣/鉅額交易
2019/05/10124.0000.0024.1015,0340.02%
2019/05/09424.6500.0024.2044,9950.08%
2019/05/081325.08325.2325.35104,9090.20%
2019/05/071225.52625.6225.7064,8360.12%
2019/05/062525.5200.0025.10254,7850.52%
2019/05/03926.15126.4026.4084,7010.17%
2019/05/022825.931126.1126.25174,6710.36%
2019/04/30425.081225.7326.00-84,622-0.17%
2019/04/291325.12125.7025.00124,4070.27%
2019/04/261424.89124.9025.35134,4090.29%
2019/04/255425.44525.6425.15494,5191.08%
2019/04/242025.19225.4525.45184,5510.40%
2019/04/233124.95225.0525.20294,5450.64%
2019/04/221724.91824.8325.1094,5480.20%
2019/04/191924.26724.3124.20124,4670.27%
2019/04/184324.2800.0023.90434,5010.96%
2019/04/172324.61224.7824.55214,6300.45%
2019/04/16524.59124.6524.5044,8200.08%
2019/04/1500.00924.4624.65-94,989-0.18%
2019/04/12323.5000.0023.6034,9140.06%
2019/04/11323.7500.0023.7034,9110.06%
2019/04/10124.051024.1524.10-94,887-0.18%
2019/04/08923.782423.7523.75-154,839-0.31%
2019/04/03523.5500.0023.5054,8050.10%
2019/04/023823.38223.7023.40364,7950.75%
2019/04/013323.55323.4323.45304,7760.63%
2019/03/2900.00123.2023.00-14,726-0.02%
2019/03/28422.9600.0022.9044,7010.09%
2019/03/27923.52123.7023.5084,6500.17%
2019/03/26623.4400.0023.4064,6220.13%
2019/03/25123.751323.7223.75-124,553-0.26%
2019/03/22525.43224.9524.8534,5570.07%
2019/03/21226.33526.6026.10-34,316-0.07%
2019/03/20125.70226.0526.05-14,214-0.02%
2019/03/19526.08426.2926.1014,2180.02%
2019/03/181525.923525.9526.50-204,208-0.48%
2019/03/15125.25625.1925.15-54,001-0.12%
2019/03/141425.64425.6425.35103,9960.25%
2019/03/1300.00225.3325.35-23,949-0.05%
2019/03/12225.10225.4025.0503,9540.00%
2019/03/11124.80125.0024.8003,9970.00%
2019/03/08124.5000.0024.7514,0170.02%
2019/03/07725.21425.1025.1034,0070.07%
2019/03/061225.70925.5525.7033,9410.08%
2019/03/05425.09325.2024.8513,8700.03%
2019/03/04424.96324.9725.0013,8470.03%
2019/02/27124.0000.0024.5513,8070.03%
2019/02/26224.6800.0024.5023,8150.05%
2019/02/25525.061225.0724.95-73,835-0.18%
2019/02/21124.80124.9024.8003,8300.00%
2019/02/20324.4800.0024.5033,8170.08%
2019/02/19324.5000.0024.7033,7890.08%
2019/02/18124.5000.0024.8013,8080.03%
2019/02/15224.7000.0024.8023,8120.05%
2019/02/14224.95125.2024.8013,8050.03%
2019/02/13124.95125.2024.9503,8030.00%
2019/02/11124.60124.8024.9003,7950.00%
2019/01/3000.00324.4524.60-33,776-0.08%
2019/01/29424.55124.4524.4533,7740.08%
2019/01/28124.85125.0024.9003,7500.00%
2019/01/25224.75225.0024.6503,7560.00%
2019/01/2400.00124.7024.65-13,746-0.03%
2019/01/22224.83325.3525.05-13,719-0.03%
2019/01/172325.381125.2925.30123,6180.33%
2019/01/16225.933125.7926.10-293,458-0.84%
2019/01/15725.11425.3325.0533,2790.09%
2019/01/142825.22425.2824.85243,2220.74%
2019/01/11625.333.225.6825.102.83,1580.09%
2019/01/10525.20525.6725.7503,0870.00%
2019/01/09525.731025.8925.50-53,015-0.17%
2019/01/08824.931025.1125.45-22,864-0.07%
2019/01/07524.35824.1924.50-32,643-0.11%
2019/01/04122.10122.3522.7002,4110.00%
2019/01/031223.06122.7522.75112,4290.45%
2019/01/02223.08123.4023.0012,4470.04%
2018/12/28122.7500.0022.9512,4290.04%
2018/12/27623.10723.1922.90-12,451-0.04%
2018/12/26122.60122.9022.2502,4100.00%
2018/12/25122.5000.0022.6512,4080.04%
2018/12/2400.00223.0323.05-22,406-0.08%
2018/12/21121.8500.0022.5012,4880.04%
2018/12/20122.2000.0022.3012,4990.04%
2018/12/18222.60122.9022.7512,4760.04%
2018/12/171324.281423.6323.00-12,441-0.04%
2018/12/12222.9000.0023.0022,2570.09%
2018/12/11822.721422.8322.80-62,201-0.27%
2018/12/10321.65221.9521.5512,0950.05%
2018/12/0700.00221.8522.15-22,086-0.10%
2018/12/06221.5500.0021.3022,0670.10%
2018/12/05621.87322.2222.2532,0330.15%
2018/12/04623.13222.7022.4542,0340.20%
2018/12/03222.10122.1022.1011,9680.05%
2018/11/29121.60122.0021.4501,9290.00%
2018/11/2800.00321.3021.45-31,902-0.16%
2018/11/2700.00520.9520.95-51,876-0.27%
2018/11/2600.00120.5020.80-11,855-0.05%
2018/11/23520.2800.0020.1051,8390.27%
2018/11/22521.21221.5320.8031,8080.17%
2018/11/2100.00120.9521.00-11,804-0.06%
2018/11/2000.00320.7220.75-31,819-0.16%
2018/11/1900.00120.5020.45-11,782-0.06%
2018/11/15220.15120.2019.9011,7530.06%
2018/11/1400.00419.7519.85-41,708-0.23%
2018/11/13218.75219.3519.3501,7230.00%
2018/11/12619.3900.0019.2061,7500.34%
2018/11/09319.65219.8019.8011,7910.06%
2018/11/0800.00119.7519.50-11,833-0.05%
2018/11/0700.00219.4019.45-21,896-0.11%
2018/11/06419.23419.1519.0502,0620.00%
2018/11/0500.00419.2119.00-42,079-0.19%
2018/11/0200.00218.9318.95-22,120-0.09%
2018/11/0100.00118.6018.55-12,130-0.05%
2018/10/31118.05318.2818.30-22,151-0.09%
2018/10/30117.35317.7217.80-22,173-0.09%
2018/10/2600.00117.4017.35-12,456-0.04%
2018/10/25417.482017.2017.15-162,460-0.65%
2018/10/24218.48218.5818.4002,4540.00%
2018/10/23118.7500.0018.4512,4730.04%
2018/10/19118.45219.1019.10-12,525-0.04%
2018/10/18118.80119.0018.8002,5430.00%
2018/10/17118.85119.0018.6502,5700.00%
2018/10/162118.55218.5818.60192,6260.72%
2018/10/1200.00317.8018.10-32,776-0.11%
2018/10/11518.0500.0018.0053,1160.16%
2018/10/09420.1500.0020.0043,1340.13%
2018/10/05320.9800.0020.6533,6900.08%
2018/10/04321.65221.7521.5013,7140.03%
2018/10/03422.2100.0022.1043,7670.11%
2018/10/02122.6000.0022.5013,8180.03%
2018/10/01123.0000.0022.9013,8530.03%
2018/09/282323.39423.4823.30193,8820.49%
2018/09/2700.00322.8522.90-33,888-0.08%
2018/09/26322.40322.5222.5004,2180.00%
2018/09/25222.13322.2822.30-14,258-0.02%
2018/09/20122.0000.0021.8014,3960.02%
2018/09/19122.10322.2722.25-24,400-0.05%
2018/09/18121.80122.0522.0504,4080.00%
2018/09/1400.00221.9322.15-24,472-0.04%
2018/09/1300.00121.5021.55-14,511-0.02%
2018/09/12121.1500.0021.1514,6680.02%
2018/09/1100.00221.3321.40-24,709-0.04%
2018/09/1000.00721.7020.90-74,725-0.15%
2018/09/07221.88221.8021.6004,7200.00%
2018/09/06322.38222.3022.2514,7330.02%
2018/09/05922.7000.0022.7094,7830.19%
2018/09/047922.6800.0022.65794,8931.61%
2018/08/30123.00123.1522.9005,1860.00%
2018/08/29122.80822.9123.00-75,219-0.13%
2018/08/28622.93123.3022.9555,3660.09%
2018/08/2700.00422.4323.00-45,638-0.07%
2018/08/24121.7000.0021.8015,7870.02%
2018/08/2200.00022.1021.8505,8570.00%
2018/08/21521.90221.9022.1035,8850.05%
2018/08/201621.62321.6021.60135,9140.22%
2018/08/17122.20222.4322.15-15,887-0.02%
2018/08/16421.88722.0822.00-35,863-0.05%
2018/08/151122.411122.3822.2005,8320.00%
2018/08/14423.09423.2823.0505,8020.00%
2018/08/13723.96223.8823.6055,7500.09%
2018/08/10226.23226.4026.1505,6630.00%
2018/08/09326.07126.3526.0525,7780.03%
2018/08/0800.00226.8326.55-25,753-0.03%
2018/08/07727.0200.0026.8575,7360.12%
2018/08/032527.431427.4827.35115,7260.19%
2018/07/311326.9000.0026.90135,4500.24%
2018/07/30627.0200.0026.9065,4340.11%
2018/07/27126.65426.9327.25-35,423-0.06%
2018/07/2600.00126.9026.55-15,382-0.02%
2018/07/251226.68426.6526.6085,3600.15%
2018/07/2400.00226.8026.95-25,343-0.04%
2018/07/232226.6500.0026.55225,3290.41%
2018/07/20227.50127.7027.0515,2890.02%
2018/07/191327.51527.5227.4585,2510.15%
2018/07/181728.547728.2227.90-605,190-1.16%
2018/07/17627.64128.0027.5054,8690.10%
2018/07/161327.791027.9728.0034,8330.06%
2018/07/13828.392528.6128.45-174,685-0.36%
2018/07/12127.75227.9027.80-14,325-0.02%
2018/07/11527.74228.2327.5034,3060.07%
2018/07/10127.50427.7827.90-34,296-0.07%
2018/07/09127.30127.5027.2004,3010.00%
2018/07/06126.40126.6027.0504,2810.00%
2018/07/051527.45127.3527.00144,3210.32%
2018/07/042128.18527.9027.90164,3240.37%
2018/07/0300.00527.2727.15-54,011-0.12%
2018/07/02226.9800.0026.8524,0160.05%
2018/06/29226.88627.1327.25-43,991-0.10%
2018/06/28226.28226.4026.2503,9140.00%
2018/06/27326.35826.4626.10-53,951-0.13%
2018/06/26326.08226.3326.2013,9730.03%
2018/06/25127.15127.4026.7003,9740.00%
2018/06/22527.3800.0027.1554,0150.12%
2018/06/21527.97727.9727.95-23,998-0.05%
2018/06/2000.00127.0527.45-13,963-0.03%
2018/06/1500.00127.2527.50-14,095-0.02%
2018/06/14627.48227.8327.3044,1650.10%
2018/06/13527.52327.6527.6024,1740.05%
2018/06/12127.60728.0127.85-64,166-0.14%
2018/06/11327.3500.0027.4034,0930.07%
2018/06/08527.94327.8827.7024,1270.05%
2018/06/076728.07727.9727.65604,1441.45%
2018/06/06127.30227.3327.35-14,114-0.02%
2018/06/05727.4300.0027.0074,5310.15%
2018/06/0400.00527.9028.05-54,582-0.11%
2018/06/01227.085027.5027.35-484,392-1.09%
2018/05/314126.501426.4926.50274,4120.61%
2018/05/30325.9500.0025.9034,5380.07%
2018/05/29426.13426.4026.2504,5960.00%
2018/05/28126.00525.9626.05-44,630-0.09%
2018/05/2500.00125.6025.35-14,770-0.02%
2018/05/24225.50125.9025.3514,8220.02%
2018/05/23125.85725.7125.60-64,885-0.12%
2018/05/2200.00325.8525.75-34,910-0.06%
2018/05/21325.27725.5025.70-45,034-0.08%
2018/05/18425.54525.7525.40-15,176-0.02%
2018/05/17525.55725.2126.10-25,161-0.04%
2018/05/16424.06424.4824.5005,0550.00%
2018/05/15124.10224.2824.25-15,119-0.02%
2018/05/14123.9000.0024.0015,3030.02%
2018/05/11524.30424.4524.1015,3570.02%
2018/05/10224.03124.3023.9515,3600.02%
2018/05/091124.3200.0024.05115,4160.20%
2018/05/0800.00224.2524.15-25,480-0.04%
2018/05/07123.95124.1524.0005,5540.00%
2018/05/04324.15624.2624.10-35,637-0.05%
2018/05/03123.80124.0523.8005,7630.00%
2018/05/02123.9500.0024.0015,9540.02%
2018/04/301423.89823.9124.1566,0750.10%
2018/04/27223.63523.8323.70-36,376-0.05%
2018/04/26124.05324.0323.55-26,682-0.03%
2018/04/25223.40123.7023.7517,1720.01%
2018/04/24323.9700.0023.9037,2550.04%
2018/04/23325.02125.3524.8027,3020.03%
2018/04/201125.259025.2025.20-797,393-1.07%
2018/04/19125.60325.7025.50-27,480-0.03%
2018/04/181225.5300.0025.50127,7550.15%
2018/04/17426.0800.0025.8047,9450.05%
2018/04/16126.80127.0026.6008,2330.00%
2018/04/13126.30526.5826.75-48,566-0.05%
2018/04/12526.29526.2526.2509,2420.00%
2018/04/111326.89326.8826.701010,4110.10%
2018/04/10326.60625.9626.55-311,292-0.03%
2018/04/09525.4100.0025.25511,6030.04%
2018/04/031926.021525.8525.85411,7540.03%
2018/04/0200.00126.8026.65-111,738-0.01%
2018/03/312426.722026.6526.65411,8280.03%
2018/03/301327.18227.3327.051111,8290.09%
2018/03/29327.05127.0527.00211,8070.02%
2018/03/281427.19327.3727.001111,8170.09%
2018/03/27227.18827.3627.50-611,825-0.05%
2018/03/261726.76327.0226.801411,8340.12%
2018/03/23626.605126.5126.75-4511,831-0.38%
2018/03/22427.50527.4827.35-111,738-0.01%
2018/03/21327.40527.5627.85-211,692-0.02%
2018/03/201827.15127.4527.151711,8630.14%
2018/03/19428.0500.0027.90411,8930.03%
2018/03/16828.21728.3328.20111,8750.01%
2018/03/15127.8000.0028.05111,9170.01%
2018/03/14827.99628.2227.95211,9060.02%
2018/03/131028.35228.5028.45811,8830.07%
2018/03/122428.48128.6528.352311,8410.19%
2018/03/095729.922830.3629.202911,8160.25%
2018/03/08228.70628.8928.75-411,452-0.03%
2018/03/07328.32328.4728.50011,4500.00%
2018/03/06628.62328.8328.75311,5130.03%
2018/03/05628.57328.6728.45311,3890.03%
2018/03/02527.771328.3728.15-811,353-0.07%
2018/03/01727.45127.9527.95611,7370.05%
2018/02/27627.94827.7927.80-211,967-0.02%
2018/02/26327.07127.4027.00212,0380.02%
2018/02/23327.27327.4827.45012,0020.00%
2018/02/22627.06227.1027.25411,9940.03%
2018/02/212326.561927.2127.50411,9950.03%
2018/02/121525.531925.5125.45-411,913-0.03%
2018/02/09324.0300.0025.00311,8900.03%
2018/02/08724.91625.1125.10111,9270.01%
2018/02/073025.622725.4025.25311,9650.03%
2018/02/06825.30324.7025.10512,0430.04%
2018/02/051027.051127.2027.40-112,214-0.01%
2018/02/02528.05427.8527.95112,2070.01%
2018/01/31228.05328.0028.10-112,282-0.01%
2018/01/301228.23428.3928.05812,2340.07%
2018/01/29328.301228.3528.40-912,159-0.07%
2018/01/26227.75127.8027.70112,0890.01%
2018/01/25128.80228.7028.10-111,968-0.01%
2018/01/24428.751928.7329.30-1511,793-0.13%
2018/01/232729.241329.3829.051411,7010.12%
2018/01/223530.983831.0830.30-311,422-0.03%
2018/01/197830.907730.4330.70111,2120.01%
2018/01/182129.512029.6529.35110,7520.01%
2018/01/17729.38629.3529.45110,6980.01%
2018/01/151629.6300.0029.351610,5100.15%
2018/01/121630.533230.3730.05-1610,468-0.15%
2018/01/112129.86729.7929.551410,1560.14%
2018/01/102629.382729.3129.10-19,979-0.01%
2018/01/093129.99829.7030.20239,6790.24%
2018/01/089431.543131.8830.60639,3150.68%
2018/01/0595.230.9091.631.2631.203.68,6120.04%
2018/01/04124.828.2618028.4428.95-55.27,454-0.74% 大買/大賣/
2018/01/036126.66526.2926.35566,5440.86%
2018/01/0200.00625.9325.95-66,204-0.10%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章