致伸 (4915)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,206張
產業
上市電子零組件類股▲1.25%
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	77.50	0	0.00	77.00	1	2,235	0.04%
2024/12/10	1	78.80	0	0.00	78.00	1	2,243	0.04%
2024/12/03	1	79.40	1	79.90	79.90	0	2,289	0.00%
2024/11/29	0	0.00	5	78.64	78.90	-5	2,208	-0.23%
2024/11/28	0	0.00	3	79.80	79.10	-3	2,220	-0.14%
2024/11/27	0	81.70	0	0.00	80.10	0	2,229	0.00%
2024/11/22	1	80.00	0	0.00	79.60	1	2,255	0.04%
2024/11/15	0	0.00	1	81.00	81.00	-1	2,218	-0.05%
2024/11/13	1	78.90	0	0.00	79.30	1	2,223	0.04%
2024/11/08	9	79.10	0	0.00	79.00	9	2,191	0.41%
2024/11/07	1	77.40	0	0.00	77.90	1	2,169	0.05%
2024/11/05	1.3	78.09	0	0.00	77.20	1.3	2,189	0.06%
2024/11/04	1	79.60	0	0.00	78.80	1	2,263	0.04%
2024/10/30	2	82.90	0	0.00	81.00	2	2,373	0.08%
2024/10/28	0	0.00	1	89.80	88.80	-1	2,451	-0.04%
2024/10/25	1	93.90	0	93.30	92.10	1	2,539	0.04%
2024/10/22	0	0.00	1	93.50	92.50	-1	2,739	-0.04%
2024/10/21	1	93.70	0	0.00	94.00	1	2,773	0.04%
2024/10/18	0	0.00	1	92.60	92.50	-1	2,805	-0.04%
2024/10/09	1	89.80	0	0.00	90.40	1	3,039	0.03%
2024/10/04	1	93.60	0	0.00	90.20	1	3,069	0.03%
2024/10/01	0	0.00	18	93.88	98.40	-18	2,995	-0.60%
2024/09/26	1	88.80	0	0.00	88.60	1	3,267	0.03%
2024/09/25	0	0.00	5	87.72	88.90	-5	3,319	-0.15%
2024/09/18	0	0.00	1	88.20	85.80	-1	3,453	-0.03%
2024/09/02	0	0.00	1	91.10	91.10	-1	4,358	-0.02%
2024/08/23	5	85.70	0	0.00	86.50	5	4,945	0.10%
2024/08/09	0	0.00	2	84.90	85.50	-2	5,505	-0.04%
2024/08/07	1	82.50	0	0.00	83.00	1	5,553	0.02%
2024/08/06	2	84.20	2	82.90	82.00	0	5,569	0.00%
2024/08/05	0	0.00	5	84.00	84.00	-5	5,528	-0.09%
2024/08/01	2	90.15	0	0.00	90.10	2	5,533	0.04%
2024/07/31	1	88.90	1	92.20	91.50	0	5,559	0.00%
2024/07/30	1	90.60	0	0.00	90.30	1	5,552	0.02%
2024/07/23	0	0.00	1	92.90	92.90	-1	5,814	-0.02%
2024/07/18	0	92.00	14	91.10	91.20	-14	5,834	-0.24%
2024/07/12	1	89.60	0	0.00	90.10	1	5,885	0.02%
2024/07/09	1	89.00	0	0.00	89.40	1	5,976	0.02%
2024/07/08	1	89.90	0	0.00	88.70	1	5,953	0.02%
2024/07/05	21	90.74	0	0.00	90.00	21	5,987	0.35%
2024/07/04	0	89.80	0	0.00	89.80	0	5,978	0.00%
2024/07/03	3	87.17	0	0.00	85.90	3	5,915	0.05%
2024/07/02	0	0.00	2	93.50	92.90	-2	5,634	-0.04%
2024/07/01	4	92.10	2	93.00	92.30	2	5,630	0.04%
2024/06/28	6	94.00	0	0.00	94.20	6	5,597	0.11%
2024/06/27	0	0.00	0.2	96.30	95.20	-0.2	5,572	0.00%
2024/06/24	0	0.00	1	96.70	96.10	-1	6,132	-0.02%
2024/06/21	3	95.43	6	95.37	96.00	-3	6,165	-0.05%
2024/06/20	11.7	97.49	0	0.00	95.40	11.7	6,152	0.19%
2024/06/19	0	0.00	1	110.00	110.00	-1	5,999	-0.02%
2024/06/18	0	110.50	2	114.50	114.00	-2	6,064	-0.03%
2024/06/17	0	0.00	7	112.71	112.50	-7	6,211	-0.11%
2024/06/14	2	110.00	0	0.00	110.00	2	6,366	0.03%
2024/06/13	0	0.00	1	111.50	110.50	-1	6,398	-0.02%
2024/06/11	0	0.00	1	108.00	107.50	-1	6,387	-0.02%
2024/06/07	1	107.50	0	0.00	107.50	1	6,395	0.02%
2024/06/06	4	107.88	1	108.50	108.00	3	6,393	0.05%
2024/06/05	0	0.00	3	110.17	110.00	-3	6,321	-0.05%
2024/06/04	0	0.00	5	106.50	107.00	-5	6,316	-0.08%
2024/06/03	2	101.00	2	102.00	104.00	0	6,252	0.00%
2024/05/31	3	104.17	3	103.00	101.00	0	6,226	0.00%
2024/05/29	0	0.00	1	96.80	96.80	-1	6,139	-0.02%
2024/05/28	0	0.00	5	96.70	96.60	-5	6,183	-0.08%
2024/05/27	1	96.00	0	0.00	95.40	1	6,212	0.02%
2024/05/22	1	96.00	0	0.00	96.40	1	6,265	0.02%
2024/05/21	1	93.40	0	0.00	93.70	1	6,315	0.02%
2024/05/20	0	93.20	0.6	94.20	93.50	-0.6	6,270	-0.01%
2024/05/08	0	0.00	3	99.20	99.20	-3	6,069	-0.05%
2024/05/07	1	95.00	0	0.00	96.20	1	5,972	0.02%
2024/05/03	2	97.65	0	0.00	96.40	2	5,857	0.03%
2024/04/30	4	95.05	4	97.84	97.00	0	5,565	0.00%
2024/04/25	0	0.00	1	85.80	85.50	-1	5,202	-0.02%
2024/04/23	1	87.40	0.5	88.50	88.00	0.5	5,167	0.01%
2024/04/19	2	85.20	4	86.40	85.40	-2	5,068	-0.04%
2024/04/18	0	84.20	0	0.00	87.00	0	4,989	0.00%
2024/04/15	0	0.00	1	85.00	85.30	-1	4,895	-0.02%
2024/04/11	0	0.00	9	85.29	86.80	-9	4,916	-0.18%
2024/04/10	0	0.00	9	84.52	84.70	-9	4,936	-0.18%
2024/04/08	1	82.40	0	0.00	82.50	1	4,973	0.02%
2024/04/03	1	82.80	11	82.68	83.00	-10	5,001	-0.20%
2024/04/02	5	82.90	1	82.80	82.70	4	4,986	0.08%
2024/04/01	17	83.21	0	0.00	82.70	17	5,017	0.34%
2024/03/29	1.1	83.91	1	83.30	83.70	0.1	4,986	0.00%
2024/03/27	0	0.00	7	84.70	85.20	-7	4,614	-0.15%
2024/03/26	0	0.00	2.2	82.26	82.10	-2.2	4,584	-0.05%
2024/03/25	1.3	82.59	2	82.60	82.80	-0.7	4,669	-0.01%
2024/03/22	2.1	84.03	4	84.73	84.50	-1.9	4,739	-0.04%
2024/03/21	5	86.20	0	0.00	86.70	5	4,831	0.10%
2024/03/20	12.6	89.39	13	88.31	85.50	-0.4	4,867	-0.01%
2024/03/19	0	0.00	14	84.74	85.00	-14	4,775	-0.29%
2024/03/18	0	80.70	6	80.05	80.20	-6	4,679	-0.13%
2024/03/14	0	0.00	5	79.60	79.50	-5	4,607	-0.11%
2024/03/13	0	0.00	2	79.50	78.70	-2	4,524	-0.04%
2024/03/12	0	0.00	5	76.12	77.50	-5	4,410	-0.11%
2024/03/11	1	74.00	2	74.70	74.60	-1	4,378	-0.02%
2024/03/08	0	0.00	6	73.50	73.30	-6	4,365	-0.14%
2024/03/07	2	76.05	0	0.00	75.80	2	4,238	0.05%
2024/03/06	3	76.47	0	0.00	76.90	3	4,203	0.07%
2024/03/05	4	75.20	0	0.00	76.80	4	4,210	0.09%
2024/03/04	0	0.00	3	75.80	75.70	-3	4,155	-0.07%
2024/03/01	0	0.00	7	73.43	73.10	-7	4,067	-0.17%
2024/02/29	1	72.00	6	72.18	72.80	-5	4,014	-0.12%
2024/02/27	25	71.96	24	71.20	72.00	1	3,969	0.03%
2024/02/26	10	72.20	33	71.62	72.00	-23	3,924	-0.59%
2024/02/23	1	72.10	11	72.35	72.40	-10	3,887	-0.26%
2024/02/22	18	71.65	10	70.70	71.20	8	3,832	0.21%
2024/02/21	23	69.49	14	69.59	68.90	9	3,686	0.24%
2024/02/20	9	69.04	5	69.18	68.90	4	3,651	0.11%
2024/02/19	20	69.05	22	69.20	69.10	-2	3,650	-0.05%
2024/02/16	1	68.50	1	68.70	68.30	0	3,645	0.00%
2024/02/15	3	67.50	14	68.11	68.50	-11	3,661	-0.30%
2024/02/05	0	0.00	2	66.40	66.60	-2	3,579	-0.06%
2024/02/02	0	0.00	1	66.40	66.50	-1	3,606	-0.03%
2024/02/01	0	0.00	1	66.00	66.50	-1	3,653	-0.03%
2024/01/31	2	65.80	0	0.00	65.70	2	3,689	0.05%
2024/01/29	0	0.00	1	66.50	66.70	-1	3,831	-0.03%
2024/01/25	0	0.00	3	65.50	65.80	-3	3,975	-0.08%
2024/01/24	0	0.00	1	65.30	65.10	-1	4,247	-0.02%
2024/01/23	3	64.87	2	64.80	65.10	1	4,255	0.02%
2024/01/22	0	0.00	5	64.90	64.80	-5	4,254	-0.12%
2024/01/18	0	65.50	0	0.00	64.80	0	4,279	0.00%
2024/01/17	3	65.53	0	0.00	65.30	3	4,274	0.07%
2024/01/09	1	64.90	0	0.00	64.90	1	4,406	0.02%
2024/01/03	0	0.00	1	67.80	67.20	-1	4,297	-0.02%
2023/12/29	0	0.00	6	67.25	67.70	-6	4,260	-0.14%
2023/12/28	0	0.00	1	66.80	67.10	-1	4,221	-0.02%
2023/12/27	1	65.70	0	0.00	66.40	1	4,208	0.02%
2023/12/25	0	0.00	4	65.65	66.00	-4	4,151	-0.10%
2023/12/22	1	65.40	0	0.00	65.70	1	4,124	0.02%
2023/12/21	3	66.23	0	0.00	66.20	3	4,084	0.07%
2023/12/20	10	66.38	2	67.10	67.10	8	4,009	0.20%
2023/12/19	2	65.65	0	0.00	65.90	2	3,879	0.05%
2023/12/18	3	66.96	0	0.00	66.60	3	3,773	0.08%
2023/12/15	5	67.02	0	0.00	66.20	5	3,702	0.14%
2023/12/14	2	65.85	0	0.00	66.80	2	3,588	0.06%
2023/12/13	1	64.70	1	65.10	65.70	0	3,517	0.00%
2023/12/08	1	63.90	0	0.00	63.80	1	3,727	0.03%
2023/12/07	5	63.80	0	0.00	63.80	5	4,022	0.12%
2023/12/01	2	64.70	0	0.00	65.20	2	4,303	0.05%
2023/11/30	20	64.90	0	0.00	64.50	20	4,396	0.45%
2023/11/28	0	0.00	1	65.00	65.10	-1	4,353	-0.02%
2023/11/22	2	64.10	0	0.00	64.20	2	4,419	0.05%
2023/11/21	5	64.20	0	0.00	64.10	5	4,436	0.11%
2023/11/17	1	63.90	0	0.00	63.70	1	4,417	0.02%
2023/11/16	0	0.00	1	63.90	63.80	-1	4,407	-0.02%
2023/11/13	2	64.60	0	0.00	64.50	2	4,336	0.05%
2023/11/09	0	0.00	1	64.10	64.00	-1	4,355	-0.02%
2023/11/08	1	64.20	1	64.60	64.30	0	4,333	0.00%
2023/11/06	5	64.50	2	64.15	64.60	3	4,229	0.07%
2023/11/03	1	63.40	0	0.00	63.30	1	4,184	0.02%
2023/11/02	2	62.45	2	63.15	63.10	0	4,161	0.00%
2023/11/01	8	62.71	102	62.52	62.40	-94	4,091	-2.30%	大賣/
2023/10/31	2	70.00	0	0.00	69.00	2	3,844	0.05%
2023/10/27	0	0.00	4	69.15	69.00	-4	3,948	-0.10%
2023/10/26	0	0.00	1	69.50	69.00	-1	4,012	-0.02%
2023/10/25	4	70.90	2	71.90	70.70	2	4,103	0.05%
2023/10/24	2	70.30	0	0.00	70.50	2	4,120	0.05%
2023/10/23	0	0.00	2	70.60	70.20	-2	4,025	-0.05%
2023/10/20	3	68.63	0	0.00	68.80	3	4,015	0.07%
2023/10/19	50	70.07	0	0.00	70.30	50	4,015	1.25%
2023/10/17	2	70.25	0	0.00	69.90	2	4,062	0.05%
2023/10/13	0	0.00	2	72.50	71.70	-2	4,124	-0.05%
2023/10/06	1	70.90	2	70.60	70.00	-1	4,156	-0.02%
2023/10/04	2	69.30	1	69.20	69.30	1	4,164	0.02%
2023/10/02	0	0.00	13	68.50	69.10	-13	4,167	-0.31%
2023/09/21	0	0.00	1.1	70.07	70.00	-1.1	4,626	-0.02%
2023/09/20	3	70.70	0	0.00	70.90	3	4,615	0.06%
2023/09/19	1	73.30	0	0.00	73.00	1	4,529	0.02%
2023/09/18	50	72.23	4	72.80	72.30	46	4,483	1.03%
2023/09/15	2	72.60	24	72.03	71.90	-22	4,428	-0.50%
2023/09/14	1	72.00	3.5	72.19	71.80	-2.5	4,349	-0.06%
2023/09/13	6	71.57	16	71.88	71.70	-10	4,260	-0.23%
2023/09/12	36.5	71.26	31.5	70.56	70.40	5	4,110	0.12%
2023/09/11	0	0.00	2	68.50	67.90	-2	3,817	-0.05%
2023/09/08	2	68.25	2	68.30	68.30	0	3,782	0.00%
2023/09/07	5	68.74	3	69.40	68.30	2	3,796	0.05%
2023/09/06	1	67.30	15	68.13	68.00	-14	3,658	-0.38%
2023/09/05	0	0.00	11	67.13	67.80	-11	3,589	-0.31%
2023/08/31	0	0.00	7	66.31	66.30	-7	3,556	-0.20%
2023/08/30	1	65.60	1	66.10	65.90	0	3,579	0.00%
2023/08/29	0	0.00	4	64.80	65.40	-4	3,574	-0.11%
2023/08/28	1	65.00	0	0.00	64.40	1	3,572	0.03%
2023/08/25	0	0.00	17	65.30	65.20	-17	3,587	-0.47%
2023/08/24	2	64.40	5	64.92	64.80	-3	3,597	-0.08%
2023/08/23	0	0.00	10	64.20	64.50	-10	3,630	-0.28%
2023/08/21	3	63.70	3	64.30	64.10	0	3,866	0.00%
2023/08/18	3	64.20	3	64.50	63.90	0	3,901	0.00%
2023/08/16	0	0.00	8	63.83	64.50	-8	3,929	-0.20%
2023/08/11	3	63.40	0	0.00	62.80	3	3,924	0.08%
2023/08/09	15	63.53	1	63.60	63.90	14	3,923	0.36%
2023/08/07	4	64.37	8	64.58	64.60	-4	3,912	-0.10%
2023/08/02	7	64.41	5	63.82	64.00	2	3,880	0.05%
2023/08/01	0	0.00	3	65.10	65.90	-3	3,874	-0.08%
2023/07/31	3	65.40	1	65.30	64.50	2	3,913	0.05%
2023/07/28	1	65.60	9	65.89	66.00	-8	3,870	-0.21%
2023/07/27	4	64.83	0	0.00	64.40	4	3,885	0.10%
2023/07/26	3	64.30	13	64.49	64.70	-10	3,849	-0.26%
2023/07/25	0	0.00	4	64.65	64.70	-4	3,848	-0.10%
2023/07/21	6	64.40	13	64.64	64.40	-7	3,803	-0.18%
2023/07/20	0	0.00	1	63.00	63.40	-1	3,723	-0.03%
2023/07/19	3	64.20	0.4	63.60	62.90	2.6	3,724	0.07%
2023/07/18	5	64.32	3	65.00	64.60	2	3,711	0.05%
2023/07/17	0	0.00	1	63.50	64.10	-1	3,697	-0.03%
2023/07/14	0	0.00	2	63.30	63.60	-2	3,723	-0.05%
2023/07/13	11	63.83	6	64.08	63.30	5	3,730	0.13%
2023/07/12	0	0.00	1	63.00	62.90	-1	3,709	-0.03%
2023/07/11	0	0.00	4	61.28	62.00	-4	3,679	-0.11%
2023/07/10	3	60.50	5	61.04	60.50	-2	3,681	-0.05%
2023/07/07	8	61.11	0	0.00	60.60	8	3,693	0.22%
2023/07/06	1.4	61.90	0	0.00	61.70	1.4	3,673	0.04%
2023/07/05	0	0.00	4	62.78	63.00	-4	3,596	-0.11%
2023/07/04	12	61.27	0	0.00	61.40	12	3,530	0.34%
2023/07/03	3	66.10	0	0.00	65.90	3	3,373	0.09%
2023/06/30	2	65.80	0	0.00	65.80	2	3,307	0.06%
2023/06/29	1	67.60	1	67.90	65.80	0	3,259	0.00%
2023/06/26	0	0.00	2	64.60	64.60	-2	3,075	-0.07%
2023/06/20	9	64.80	1	64.30	65.00	8	3,106	0.26%
2023/06/19	1	65.30	0	0.00	65.40	1	3,115	0.03%
2023/06/16	2	66.00	0	0.00	65.70	2	3,124	0.06%
2023/06/13	0	0.00	25	65.86	66.30	-25	3,252	-0.77%
2023/06/09	0	0.00	1	65.30	65.40	-1	3,219	-0.03%
2023/06/08	0	0.00	8	64.89	64.90	-8	3,243	-0.25%
2023/06/07	0	0.00	8	64.35	64.50	-8	3,259	-0.25%
2023/06/06	7	64.40	0	0.00	64.60	7	3,312	0.21%
2023/06/05	4	65.33	3	65.00	65.40	1	3,279	0.03%
2023/06/02	12	64.69	1	65.20	64.50	11	3,338	0.33%
2023/06/01	2	64.65	4	64.78	64.70	-2	3,416	-0.06%
2023/05/31	4	64.35	1	64.50	64.60	3	3,537	0.08%
2023/05/30	0	0.00	1	64.10	64.00	-1	3,695	-0.03%
2023/05/29	4	64.40	2	64.20	64.40	2	3,896	0.05%
2023/05/26	11	64.35	1	65.00	64.10	10	3,999	0.25%
2023/05/25	5	64.24	3	64.63	64.60	2	3,927	0.05%
2023/05/23	0	0.00	9	63.36	63.40	-9	3,802	-0.24%
2023/05/18	0	0.00	3	62.57	62.50	-3	3,817	-0.08%
2023/05/17	2	62.90	6	62.77	62.60	-4	3,832	-0.10%
2023/05/16	1	62.50	0	0.00	62.50	1	3,798	0.03%
2023/05/11	1	62.40	1	60.80	60.80	0	3,938	0.00%
2023/05/09	4	61.83	1	61.80	61.70	3	3,953	0.08%
2023/05/08	4	61.90	7	61.69	61.60	-3	3,971	-0.08%
2023/05/05	0	0.00	1	62.80	62.50	-1	4,006	-0.02%
2023/05/04	18	62.42	0	0.00	62.20	18	3,977	0.45%
2023/05/03	4	61.43	1	62.80	62.50	3	4,012	0.07%
2023/04/26	1	58.70	1	58.40	58.80	0	3,982	0.00%
2023/04/24	1	59.90	0	0.00	59.90	1	3,977	0.03%
2023/04/21	10	60.10	0	0.00	59.80	10	3,965	0.25%
2023/04/19	0.5	62.00	0	0.00	61.40	0.5	3,951	0.01%
2023/04/17	1	61.70	1	61.40	61.60	0	3,932	0.00%
2023/04/14	0	0.00	1	61.00	60.80	-1	3,885	-0.03%
2023/04/13	0	0.00	10	61.30	61.00	-10	3,865	-0.26%
2023/04/11	5	60.60	0	0.00	60.70	5	3,841	0.13%
2023/04/10	0	0.00	1	60.70	60.80	-1	3,833	-0.03%
2023/04/07	1	61.10	1	60.70	60.40	0	3,821	0.00%
2023/03/30	0	0.00	4	60.95	61.10	-4	3,831	-0.10%
2023/03/29	0	0.00	1	60.60	60.80	-1	3,865	-0.03%
2023/03/27	0	0.00	1	61.70	61.30	-1	3,941	-0.03%
2023/03/24	0	0.00	11	61.24	61.20	-11	3,943	-0.28%
2023/03/22	1	60.70	0	0.00	61.00	1	3,959	0.03%
2023/03/21	0	0.00	6	60.80	60.80	-6	4,037	-0.15%
2023/03/20	1	60.10	2	60.20	60.20	-1	4,076	-0.02%
2023/03/17	0	0.00	4	59.55	59.50	-4	4,114	-0.10%
2023/03/16	4	59.63	4	59.30	59.30	0	4,099	0.00%
2023/03/15	7	61.19	1	60.70	60.70	6	4,078	0.15%
2023/03/14	13	61.45	0	0.00	61.00	13	4,117	0.32%
2023/03/13	10	61.40	1	60.40	61.80	9	4,171	0.22%
2023/03/10	0	0.00	7	61.50	61.60	-7	4,244	-0.16%
2023/03/09	4	62.70	1	62.80	62.30	3	4,331	0.07%
2023/03/08	7	62.51	5	62.72	62.80	2	4,351	0.05%
2023/03/07	11	62.70	22	63.08	62.30	-11	4,460	-0.25%
2023/03/06	6	62.38	0	0.00	62.40	6	4,434	0.14%
2023/03/03	12	62.09	0	0.00	62.00	12	4,488	0.27%
2023/03/02	14	62.59	20.7	60.77	62.70	-6.7	4,582	-0.15%
2023/03/01	2	58.30	13	60.64	61.00	-11	4,677	-0.24%
2023/02/24	0	0.00	9	59.54	59.70	-9	4,599	-0.20%
2023/02/22	0	0.00	1.2	58.67	58.10	-1.2	4,701	-0.03%
2023/02/21	1	59.00	0	0.00	59.00	1	4,795	0.02%
2023/02/17	5	59.00	1	58.90	58.80	4	5,006	0.08%
2023/02/15	3	58.80	8	58.98	59.00	-5	5,358	-0.09%
2023/02/13	0	0.00	1	58.30	58.50	-1	5,537	-0.02%
2023/02/10	6	58.82	2	59.80	58.10	4	5,676	0.07%
2023/02/09	2	59.05	0	0.00	59.30	2	5,673	0.04%
2023/02/06	2	58.90	2	58.90	58.70	0	5,979	0.00%
2023/02/03	5	59.54	4	59.28	59.70	1	6,177	0.02%
2023/02/02	5	58.50	4	59.00	59.10	1	6,313	0.02%
2023/02/01	0	0.00	4	58.80	58.50	-4	6,371	-0.06%
2023/01/31	5	58.06	1	58.50	57.50	4	6,330	0.06%
2023/01/12	0	0.00	1	57.20	57.20	-1	6,403	-0.02%
2023/01/09	0	0.00	3	57.30	57.10	-3	6,421	-0.05%
2023/01/06	1	56.80	0	0.00	57.00	1	6,442	0.02%
2023/01/04	0.1	56.20	0	0.00	56.10	0.1	6,455	0.00%
2022/12/29	0.3	55.10	0	0.00	55.80	0.3	6,559	0.00%
2022/12/28	2	55.40	1	54.80	55.30	1	6,635	0.02%
2022/12/27	0	0.00	2	55.30	55.40	-2	6,715	-0.03%
2022/12/26	0	55.50	0	0.00	55.10	0	6,822	0.00%
2022/12/23	1	55.00	0	0.00	55.10	1	6,882	0.01%
2022/12/22	1	55.80	0	0.00	55.60	1	6,896	0.01%
2022/12/20	2	57.40	1	56.50	55.20	1	6,955	0.01%
2022/12/16	3	57.33	1	57.40	57.40	2	6,907	0.03%
2022/12/14	1	57.60	0	0.00	57.80	1	6,832	0.01%
2022/12/13	4	58.17	12	58.83	57.40	-8	6,803	-0.12%
2022/12/12	1	57.00	0	0.00	57.60	1	6,701	0.01%
2022/12/08	1	57.80	5	57.90	57.70	-4	6,649	-0.06%
2022/12/07	3	57.77	0	0.00	57.20	3	6,615	0.05%
2022/12/06	6	57.60	0	0.00	57.20	6	6,594	0.09%
2022/12/05	16	58.04	0	0.00	57.80	16	6,615	0.24%
2022/12/02	12	58.07	35	58.50	58.30	-23	6,686	-0.34%
2022/12/01	2	58.00	0	0.00	58.00	2	6,595	0.03%
2022/11/30	0	0.00	3	57.27	57.70	-3	6,517	-0.05%
2022/11/29	5	56.54	4	56.70	56.70	1	6,446	0.02%
2022/11/28	6	57.77	6	58.03	57.40	0	6,312	0.00%
2022/11/25	3	58.20	8	58.30	57.80	-5	6,251	-0.08%
2022/11/24	2	57.15	1	57.60	58.20	1	6,154	0.02%
2022/11/23	7	58.21	1	58.60	58.20	6	5,985	0.10%
2022/11/22	5	56.88	1	57.10	56.70	4	5,716	0.07%
2022/11/21	1	56.50	4	56.58	56.20	-3	5,601	-0.05%
2022/11/18	7	56.34	1	55.60	55.50	6	5,542	0.11%
2022/11/17	7	55.96	3	56.60	56.90	4	5,371	0.07%
2022/11/16	4	55.48	2	55.60	55.70	2	5,318	0.04%
2022/11/15	4	55.33	0	0.00	55.80	4	5,260	0.08%
2022/11/14	4	55.40	21	55.64	55.60	-17	5,186	-0.33%
2022/11/11	18	54.04	34	55.23	54.50	-16	5,120	-0.31%
2022/11/10	2	53.40	4	53.00	53.00	-2	4,940	-0.04%
2022/11/09	10	54.00	3	54.27	54.10	7	4,854	0.14%
2022/11/08	12	54.58	14	54.15	53.90	-2	4,775	-0.04%
2022/11/07	15	54.99	29	55.20	55.10	-14	4,676	-0.30%
2022/11/04	10	54.17	0	0.00	54.00	10	4,657	0.21%
2022/11/03	15	54.70	15	55.03	54.90	0	4,634	0.00%
2022/11/02	10	54.04	10	54.49	54.50	0	4,583	0.00%
2022/11/01	29	53.49	15	53.29	53.20	14	4,436	0.32%
2022/10/31	39	54.43	12	54.29	54.10	27	4,267	0.63%
2022/10/28	34.1	55.62	1	54.30	54.60	33.1	4,116	0.80%
2022/10/27	7	55.04	2	55.45	55.50	5	4,081	0.12%
2022/10/26	4	54.45	6	55.03	54.40	-2	4,173	-0.05%
2022/10/25	7	55.66	0.1	55.30	54.70	6.9	4,335	0.16%
2022/10/21	2	57.15	0	0.00	56.60	2	4,890	0.04%
2022/10/20	1	57.00	9	57.90	57.20	-8	5,012	-0.16%
2022/10/19	4	59.43	0	0.00	59.00	4	5,105	0.08%
2022/10/18	6.1	60.68	0	0.00	60.10	6.1	5,323	0.11%
2022/10/17	1.2	60.21	0	0.00	61.30	1.2	5,553	0.02%
2022/10/13	52	60.20	4.3	60.30	59.90	47.7	5,887	0.81%
2022/10/12	2.1	61.45	4	62.30	62.20	-1.9	6,216	-0.03%
2022/10/11	15	61.89	0	0.00	61.80	15	6,278	0.24%
2022/10/07	5.3	62.90	11	63.52	63.60	-5.7	6,313	-0.09%
2022/10/06	1	62.30	1	62.90	62.40	0	6,288	0.00%
2022/10/05	4	61.85	8	62.43	61.90	-4	6,273	-0.06%
2022/10/04	2	60.00	7	61.10	59.90	-5	6,223	-0.08%
2022/10/03	14	60.99	9	61.28	60.90	5	6,164	0.08%
2022/09/30	15.2	63.70	5	63.94	63.80	10.2	6,145	0.17%
2022/09/29	1.4	66.14	15	66.25	65.60	-13.7	6,167	-0.22%
2022/09/28	21.1	64.72	0	0.00	64.20	21.1	6,213	0.34%
2022/09/26	0	0.00	2	63.30	61.90	-2	6,185	-0.03%
2022/09/23	5	64.80	1	63.60	63.40	4	6,295	0.06%
2022/09/22	2	65.80	6	65.95	66.50	-4	6,352	-0.06%
2022/09/21	0	0.00	1	67.20	66.40	-1	6,605	-0.02%
2022/09/20	0	0.00	2	66.90	67.00	-2	6,752	-0.03%
2022/09/19	3	65.60	5	66.22	65.90	-2	6,802	-0.03%
2022/09/16	5	66.40	3	66.70	66.10	2	6,856	0.03%
2022/09/15	9	67.21	0	0.00	66.70	9	6,969	0.13%
2022/09/13	10	69.11	5.5	69.61	69.10	4.5	7,170	0.06%
2022/09/12	8	69.13	10.6	69.00	69.70	-2.6	7,223	-0.04%
2022/09/08	0.1	68.20	27	68.45	68.80	-26.9	7,282	-0.37%
2022/09/07	0	0.00	4	66.90	66.90	-4	7,243	-0.06%
2022/09/06	9	66.51	0	0.00	66.50	9	7,278	0.12%
2022/09/05	8	66.69	0	0.00	66.60	8	7,353	0.11%
2022/09/02	0	0.00	7	67.17	66.60	-7	7,388	-0.09%
2022/09/01	0	0.00	1	66.80	66.60	-1	7,471	-0.01%
2022/08/31	10	67.00	50	67.50	67.10	-40	7,540	-0.53%
2022/08/30	0	0.00	0.5	67.10	66.60	-0.5	7,579	-0.01%
2022/08/29	0	0.00	1	65.70	65.80	-1	7,629	-0.01%
2022/08/26	6	66.85	1	67.30	66.70	5	7,661	0.07%
2022/08/25	11	67.16	0	0.00	66.80	11	7,774	0.14%
2022/08/24	0.2	67.10	1	67.10	66.90	-0.9	7,806	-0.01%
2022/08/23	55	66.99	0	0.00	66.70	55	7,850	0.70%
2022/08/22	3.2	69.46	0	0.00	68.90	3.2	7,861	0.04%
2022/08/19	10	69.90	9	70.24	69.90	1	7,904	0.01%
2022/08/18	0.2	68.80	11	68.36	69.40	-10.9	8,013	-0.14%
2022/08/17	11	67.75	8	68.68	67.20	3	8,182	0.04%
2022/08/16	4	68.90	1	69.40	68.60	3	8,279	0.04%
2022/08/15	0.2	69.00	0	0.00	69.10	0.2	8,491	0.00%
2022/08/12	1	69.10	1	69.00	69.00	0	8,705	0.00%
2022/08/11	9	69.97	3	71.07	70.20	6	8,748	0.07%
2022/08/10	0	0.00	12.1	70.75	70.80	-12.1	8,682	-0.14%
2022/08/09	8	70.46	4	71.00	69.70	4	8,617	0.05%
2022/08/05	5	69.56	10	69.52	69.70	-5	8,563	-0.06%
2022/08/04	3	69.10	2	68.30	69.00	1	8,518	0.01%
2022/08/03	5	69.30	2	69.20	68.60	3	8,453	0.04%
2022/08/02	1	69.50	0	0.00	70.10	1	8,399	0.01%
2022/08/01	5	71.06	9	71.27	71.00	-4	8,329	-0.05%
2022/07/29	7	69.96	8	69.65	69.80	-1	8,187	-0.01%
2022/07/28	0	0.00	9	68.57	68.50	-9	7,925	-0.11%
2022/07/27	1	66.10	0	0.00	67.40	1	7,758	0.01%
2022/07/26	9	65.52	1	64.50	64.90	8	7,867	0.10%
2022/07/25	4	67.20	9	68.36	67.30	-5	7,869	-0.06%
2022/07/22	2	66.90	17	66.62	66.90	-15	7,719	-0.19%
2022/07/21	4	64.30	17	64.68	65.30	-13	7,550	-0.17%
2022/07/20	23	64.50	17	64.74	64.20	6	7,507	0.08%
2022/07/19	12.3	63.33	29	64.29	65.40	-16.7	7,307	-0.23%
2022/07/18	0	0.00	4	62.43	62.50	-4	7,032	-0.06%
2022/07/15	16	61.04	11	61.57	61.30	5	7,157	0.07%
2022/07/13	0	0.00	4	60.05	59.40	-4	7,215	-0.06%
2022/07/12	3	60.40	3	59.50	59.20	0	7,249	0.00%
2022/07/08	1	61.20	2	61.30	61.30	-1	7,550	-0.01%
2022/07/07	1	58.60	6	59.68	60.40	-5	7,559	-0.07%
2022/07/06	4	60.10	1	60.00	58.50	3	7,551	0.04%
2022/07/05	1	58.50	1	60.70	59.10	0	7,519	0.00%
2022/07/04	2	60.15	4.5	60.49	59.50	-2.5	7,515	-0.03%
2022/07/01	1.2	60.43	1	60.70	60.30	0.2	7,626	0.00%
2022/06/30	2	62.20	1	62.50	61.80	1	7,740	0.01%
2022/06/29	8	62.56	13	63.06	62.90	-5	7,647	-0.07%
2022/06/28	1	59.80	8	61.24	61.40	-7	7,381	-0.09%
2022/06/27	0	0.00	5	59.20	59.00	-5	7,233	-0.07%
2022/06/24	0	0.00	0.2	57.10	57.10	-0.2	7,179	0.00%
2022/06/23	0.1	56.30	25.3	55.90	56.60	-25.2	7,130	-0.35%
2022/06/22	5	59.36	1	59.70	58.80	4	6,997	0.06%
2022/06/21	0.2	61.64	3	61.77	62.40	-2.8	6,851	-0.04%
2022/06/20	1	62.80	1	61.10	60.20	0	6,741	0.00%
2022/06/17	4	62.45	7	62.66	62.90	-3	6,645	-0.05%
2022/06/16	3	63.77	1	64.70	62.40	2	6,508	0.03%
2022/06/15	12	63.45	2	63.85	63.90	10	6,403	0.16%
2022/06/14	6	63.23	3	64.00	63.20	3	6,341	0.05%
2022/06/13	1	63.00	19	63.18	64.00	-18	6,202	-0.29%
2022/06/10	1.5	63.53	7	63.87	64.00	-5.5	6,153	-0.09%
2022/06/09	2	63.25	2	63.40	63.10	0	6,073	0.00%
2022/06/08	2	62.50	6	62.92	63.10	-4	5,989	-0.07%
2022/06/07	20	62.00	2	62.15	62.20	18	5,902	0.30%
2022/06/02	1	62.90	3	62.80	61.30	-2	5,794	-0.03%
2022/05/31	2	61.40	4	61.25	61.80	-2	5,638	-0.04%
2022/05/30	4	61.40	0.1	61.10	61.00	3.9	5,626	0.07%
2022/05/27	1	61.70	6	61.42	61.10	-5	5,544	-0.09%
2022/05/26	16	61.79	24	61.00	61.00	-8	5,480	-0.15%
2022/05/25	1	60.50	7	60.49	60.60	-6	5,322	-0.11%
2022/05/24	3	60.60	11.1	60.66	60.80	-8.1	5,147	-0.16%
2022/05/23	2	59.80	3	59.47	60.00	-1	4,944	-0.02%
2022/05/20	4	58.03	5	59.00	59.30	-1	4,734	-0.02%
2022/05/19	0	0.00	9	57.16	57.90	-9	4,500	-0.20%
2022/05/18	2	55.80	0	0.00	56.20	2	4,418	0.05%
2022/05/17	0	0.00	2	56.00	56.00	-2	4,431	-0.05%
2022/05/16	20	55.95	0	0.00	54.70	20	4,462	0.45%
2022/05/13	0	0.00	2	55.90	55.80	-2	4,427	-0.05%
2022/05/12	0	0.00	2	55.25	55.10	-2	4,434	-0.05%
2022/05/10	0.2	56.10	1	55.90	56.70	-0.8	4,417	-0.02%
2022/05/09	4	56.13	1	55.40	55.40	3	4,452	0.07%
2022/05/06	1	57.10	4	57.38	57.50	-3	4,419	-0.07%
2022/05/05	1	59.00	6	58.58	58.70	-5	4,418	-0.11%
2022/05/04	3	57.53	1	57.20	57.60	2	4,313	0.05%
2022/05/03	0	0.00	22	58.18	58.10	-22	4,264	-0.52%
2022/04/29	3	55.97	1	56.40	55.90	2	4,076	0.05%
2022/04/28	1	56.10	5	57.66	58.10	-4	3,956	-0.10%
2022/04/27	2	55.65	1	56.20	56.10	1	3,904	0.03%
2022/04/25	4	56.55	2	56.60	56.50	2	3,770	0.05%
2022/04/22	3	57.90	4	57.83	57.90	-1	3,714	-0.03%
2022/04/21	0	0.00	3	57.53	58.00	-3	3,677	-0.08%
2022/04/19	1	55.20	0	0.00	55.30	1	3,499	0.03%
2022/04/18	1	55.70	0	0.00	54.80	1	3,509	0.03%
2022/04/15	0	0.00	1	56.10	55.60	-1	3,474	-0.03%
2022/04/14	7.1	55.67	9	55.70	55.30	-1.9	3,450	-0.06%
2022/04/13	5	54.40	1	54.30	54.20	4	3,216	0.12%
2022/04/11	1	52.50	5	53.90	51.90	-4	3,348	-0.12%
2022/04/07	5	54.06	8	54.01	53.60	-3	3,348	-0.09%
2022/04/06	7	53.66	9	53.91	55.30	-2	3,239	-0.06%
2022/04/01	7	51.76	6	51.80	52.90	1	3,160	0.03%
2022/03/31	2	51.95	0	0.00	52.10	2	3,290	0.06%
2022/03/28	2	51.65	2	51.40	51.70	0	4,668	0.00%
2022/03/24	0	0.00	2	52.40	52.30	-2	4,756	-0.04%
2022/03/23	0	0.00	5	52.30	52.20	-5	4,815	-0.10%
2022/03/22	0	0.00	5	51.90	52.00	-5	4,828	-0.10%
2022/03/18	1	51.80	0	0.00	52.00	1	4,896	0.02%
2022/03/14	1	51.00	0	0.00	51.70	1	5,045	0.02%
2022/03/10	0	0.00	5	51.90	51.90	-5	5,154	-0.10%
2022/03/09	3	50.70	0	0.00	51.20	3	5,169	0.06%
2022/03/08	6	50.78	4	50.60	50.00	2	5,240	0.04%
2022/03/04	2	52.10	0	0.00	52.10	2	5,588	0.04%
2022/03/03	1	51.90	0	0.00	52.10	1	5,638	0.02%
2022/03/02	1	52.20	1	52.30	52.40	0	5,640	0.00%
2022/02/25	1	52.00	0	0.00	52.30	1	5,733	0.02%
2022/02/24	1	52.30	1	52.30	51.90	0	5,792	0.00%
2022/02/22	2	54.15	0	0.00	53.60	2	5,971	0.03%
2022/02/17	0	0.00	5	54.54	54.50	-5	6,837	-0.07%
2022/02/16	4	54.15	0	0.00	53.90	4	6,954	0.06%
2022/02/15	2	52.50	1	52.60	52.50	1	6,932	0.01%
2022/02/11	1	53.50	0	0.00	53.40	1	6,958	0.01%
2022/01/25	2	53.10	0	0.00	52.90	2	6,996	0.03%
2022/01/21	1	53.70	0	0.00	54.70	1	7,177	0.01%
2022/01/20	2	54.75	0	0.00	55.20	2	7,121	0.03%
2022/01/19	1	54.10	0	0.00	54.30	1	7,097	0.01%
2022/01/17	0	0.00	1	54.40	54.90	-1	7,060	-0.01%
2022/01/14	4	54.35	0	0.00	54.30	4	7,032	0.06%
2022/01/13	2	55.95	2	56.00	55.80	0	6,992	0.00%
2022/01/12	0	0.00	1	54.90	55.30	-1	6,898	-0.01%
2022/01/10	0	0.00	3	56.00	55.60	-3	6,776	-0.04%
2022/01/07	9	55.91	0	0.00	55.00	9	6,737	0.13%
2022/01/06	4	56.58	2	56.70	56.50	2	6,650	0.03%
2022/01/05	9	57.47	7	57.94	57.30	2	6,606	0.03%
2022/01/04	13	57.44	24	57.93	57.70	-11	6,496	-0.17%
2022/01/03	0	0.00	3	56.33	56.00	-3	6,300	-0.05%
2021/12/30	14	56.94	6	56.98	56.70	8	6,236	0.13%
2021/12/29	7	56.79	0	0.00	57.00	7	6,182	0.11%
2021/12/28	23	57.69	2	57.80	57.20	21	6,122	0.34%
2021/12/27	2	56.70	4	57.58	57.70	-2	5,954	-0.03%
2021/12/24	5	57.16	1	56.90	56.90	4	5,831	0.07%
2021/12/23	31	59.12	17	60.00	58.40	14	5,626	0.25%
2021/12/22	6	57.55	19	57.14	58.00	-13	4,911	-0.26%
2021/12/21	0	0.00	1	55.00	54.80	-1	4,452	-0.02%
2021/12/20	3	54.70	2	54.30	54.70	1	4,387	0.02%
2021/12/17	0	0.00	1	54.10	54.20	-1	4,356	-0.02%
2021/12/16	0	0.00	7	53.46	53.70	-7	4,286	-0.16%
2021/12/15	1	53.20	0	0.00	52.70	1	4,263	0.02%
2021/12/14	3	52.60	0	0.00	51.90	3	4,246	0.07%
2021/12/10	0	0.00	16	53.68	54.00	-16	4,173	-0.38%
2021/12/09	7	54.11	0	0.00	53.60	7	4,164	0.17%
2021/12/08	2	54.80	2	54.80	54.80	0	4,123	0.00%
2021/12/07	0	0.00	9	54.01	54.40	-9	4,049	-0.22%
2021/12/06	1	53.70	2	53.50	53.50	-1	3,944	-0.03%
2021/12/03	9	53.82	6	54.10	53.70	3	3,928	0.08%
2021/12/02	4	53.68	3	53.70	53.60	1	3,890	0.03%
2021/12/01	11	54.82	14	54.29	55.10	-3	3,798	-0.08%
2021/11/30	2	52.90	0	0.00	52.80	2	3,467	0.06%
2021/11/29	4	51.55	6	51.25	52.10	-2	3,378	-0.06%
2021/11/26	0	0.00	5	52.88	52.00	-5	3,320	-0.15%
2021/11/25	3	54.03	0	0.00	53.60	3	3,262	0.09%
2021/11/24	3	53.50	0	0.00	53.60	3	3,213	0.09%
2021/11/23	6	54.17	1	53.90	53.70	5	3,138	0.16%
2021/11/22	22	55.18	2	55.15	55.10	20	3,042	0.66%
2021/11/19	7	55.91	2	56.30	55.50	5	2,957	0.17%
2021/11/18	15	57.89	15	57.87	57.30	0	2,801	0.00%
2021/11/17	6	55.75	7	55.99	56.10	-1	2,335	-0.04%
2021/11/16	0	0.00	3	53.60	53.60	-3	2,031	-0.15%
2021/11/15	3	53.03	7	52.19	53.50	-4	1,902	-0.21%
2021/11/12	5	50.20	5	50.50	50.30	0	1,780	0.00%
2021/11/09	3	49.73	0	0.00	49.70	3	1,743	0.17%
2021/11/08	3	50.17	0	0.00	50.00	3	1,708	0.18%
2021/11/04	0	50.40	0	0.00	50.30	0	1,707	0.00%
2021/11/03	5	50.40	0	0.00	50.30	5	1,778	0.28%
2021/10/29	1	52.00	1	52.00	51.50	0	1,822	0.00%
2021/10/27	0	0.00	2	51.40	51.00	-2	1,764	-0.11%
2021/10/26	0	0.00	2	51.50	51.70	-2	1,927	-0.10%
2021/10/15	1	50.50	0	0.00	50.40	1	2,547	0.04%
2021/10/08	0	0.00	3	50.80	50.80	-3	2,619	-0.11%
2021/10/07	0	0.00	5	50.30	50.30	-5	2,708	-0.18%
2021/09/30	0	0.00	3	50.90	51.30	-3	2,751	-0.11%
2021/09/29	0.5	50.50	0	0.00	50.80	0.5	2,758	0.02%
2021/09/28	3	50.70	0	0.00	50.70	3	2,762	0.11%
2021/09/24	1	51.80	0	0.00	51.50	1	2,814	0.04%
2021/09/17	0	0.00	8	50.80	51.40	-8	2,930	-0.27%
2021/09/16	2	50.20	5	50.30	50.30	-3	2,961	-0.10%
2021/09/13	8	50.64	0	0.00	50.70	8	3,006	0.27%
2021/09/09	0	0.00	4	51.15	51.90	-4	3,041	-0.13%
2021/09/03	3	52.10	5	52.58	51.90	-2	3,037	-0.07%
2021/08/31	5	51.80	0	0.00	52.00	5	3,017	0.17%
2021/08/30	1	52.50	0	0.00	52.80	1	3,012	0.03%
2021/08/26	6	51.90	0	0.00	51.60	6	3,027	0.20%
2021/08/20	1	49.15	0	0.00	49.10	1	3,067	0.03%
2021/08/19	1	49.05	12	49.19	49.00	-11	3,068	-0.36%
2021/08/18	0	0.00	3	48.82	49.70	-3	3,078	-0.10%
2021/08/17	6	49.61	0	0.00	49.05	6	3,072	0.20%
2021/08/16	3	50.57	0	0.00	50.50	3	3,060	0.10%
2021/08/13	2	51.20	2	51.40	50.80	0	3,050	0.00%
2021/08/11	3	52.07	0	0.00	52.20	3	3,064	0.10%
2021/08/10	15	52.88	0	0.00	52.50	15	3,085	0.49%
2021/08/09	12	54.10	11	54.30	53.40	1	3,103	0.03%
2021/08/06	2	58.85	3	58.97	59.20	-1	3,071	-0.03%
2021/08/05	12	59.91	0	0.00	59.90	12	3,050	0.39%
2021/08/04	5	59.56	1	59.80	59.60	4	3,035	0.13%
2021/08/03	9	59.39	0	0.00	59.10	9	3,032	0.30%
2021/08/02	20	60.20	0	0.00	60.50	20	2,965	0.67%
2021/07/30	13	61.79	9	61.81	61.50	4	2,886	0.14%
2021/07/29	11	61.61	10	61.92	60.40	1	2,757	0.04%
2021/07/28	0	0.00	3	59.50	60.00	-3	2,410	-0.12%
2021/07/27	1	58.40	0	0.00	58.40	1	2,344	0.04%
2021/07/26	4	59.78	1	59.90	59.70	3	2,337	0.13%
2021/07/23	4	58.10	0	0.00	58.10	4	2,338	0.17%
2021/07/22	0	0.00	1	56.10	56.20	-1	2,326	-0.04%
2021/07/21	1	55.10	0	0.00	55.30	1	2,335	0.04%
2021/07/20	0	0.00	1	56.50	56.40	-1	2,334	-0.04%
2021/07/19	6	57.30	5	57.60	57.30	1	2,354	0.04%
2021/07/16	0	0.00	5	58.20	58.00	-5	2,427	-0.21%
2021/07/15	5	58.50	0	0.00	58.40	5	2,458	0.20%
2021/07/14	4	59.05	13	58.59	59.50	-9	2,481	-0.36%
2021/07/13	10	57.68	0	0.00	57.40	10	2,406	0.42%
2021/07/09	0	0.00	10	56.90	56.60	-10	2,449	-0.41%
2021/07/01	0	0.00	1	56.00	56.00	-1	2,584	-0.04%
2021/06/30	4	56.93	5	57.36	57.00	-1	2,601	-0.04%
2021/06/29	5	55.72	0	0.00	55.50	5	2,602	0.19%
2021/06/25	0	0.00	1	55.60	55.20	-1	2,605	-0.04%
2021/06/24	6	55.08	12	55.00	54.70	-6	2,604	-0.23%
2021/06/23	0	0.00	1	53.90	54.50	-1	2,648	-0.04%
2021/06/16	10	53.30	3	53.50	53.30	7	3,098	0.23%
2021/06/15	3	53.10	0	0.00	52.80	3	3,198	0.09%
2021/06/09	0	0.00	1	52.00	51.60	-1	3,380	-0.03%
2021/06/08	0	0.00	1	52.00	51.80	-1	3,476	-0.03%
2021/05/28	1	53.10	0	0.00	53.20	1	3,953	0.03%
2021/05/12	2	51.50	0	0.00	50.50	2	5,974	0.03%
2021/05/10	2	56.10	10	57.60	56.30	-8	6,778	-0.12%
2021/05/07	3	57.47	0	0.00	57.40	3	7,076	0.04%
2021/05/05	1	57.00	0	0.00	56.60	1	7,444	0.01%
2021/05/04	1	56.50	0	0.00	56.50	1	7,753	0.01%
2021/05/03	0	0.00	1	60.60	59.90	-1	7,874	-0.01%
2021/04/29	10	60.90	0	0.00	60.90	10	7,962	0.13%
2021/04/22	1	60.80	0	0.00	59.50	1	9,136	0.01%
2021/04/20	0	0.00	2	62.50	62.80	-2	9,662	-0.02%
2021/04/19	0	0.00	2	60.95	61.40	-2	9,696	-0.02%
2021/04/14	1	60.10	0	0.00	60.00	1	9,741	0.01%
2021/04/13	2.1	61.22	0	0.00	60.40	2.1	9,761	0.02%
2021/04/09	5	62.44	0	0.00	62.10	5	9,773	0.05%
2021/04/01	1	62.30	2	62.30	62.30	-1	9,866	-0.01%
2021/03/30	0	0.00	1	63.90	64.00	-1	9,797	-0.01%
2021/03/26	1	61.50	1	61.90	62.40	0	9,785	0.00%
2021/03/25	2	61.00	8	61.60	61.10	-6	9,767	-0.06%
2021/03/22	4	65.28	1	65.70	64.80	3	9,745	0.03%
2021/03/19	0	0.00	10	65.61	65.80	-10	9,687	-0.10%
2021/03/18	5	64.00	0	0.00	64.80	5	9,600	0.05%
2021/03/17	7	63.91	0	0.00	63.40	7	9,543	0.07%
2021/03/16	0	0.00	3	64.10	64.20	-3	9,585	-0.03%
2021/03/15	16	64.88	15	64.10	64.10	1	9,611	0.01%
2021/03/12	0	0.00	1	65.10	64.70	-1	9,597	-0.01%
2021/03/11	2	65.55	3	65.03	65.70	-1	9,602	-0.01%
2021/03/10	4	64.08	0	0.00	64.20	4	9,550	0.04%
2021/03/09	2	60.90	0	0.00	61.90	2	9,537	0.02%
2021/03/08	0	0.00	9	61.00	61.40	-9	9,758	-0.09%
2021/03/03	1	61.00	0	0.00	61.00	1	9,755	0.01%
2021/03/02	0	0.00	8	62.15	60.50	-8	9,771	-0.08%
2021/02/26	6	61.93	4	63.30	61.00	2	9,731	0.02%
2021/02/25	6	63.88	1	63.80	64.10	5	9,661	0.05%
2021/02/24	4	64.98	4	63.80	65.00	0	9,547	0.00%
2021/02/23	9	62.79	8	63.06	63.10	1	9,452	0.01%
2021/02/22	10	65.74	2	64.60	64.80	8	9,440	0.08%
2021/02/19	2	65.30	6	65.50	65.40	-4	9,336	-0.04%
2021/02/18	15	64.39	17	64.35	64.20	-2	9,277	-0.02%
2021/02/17	21	63.94	10	63.73	64.90	11	9,156	0.12%
2021/02/05	9	62.06	30	61.62	60.80	-21	8,941	-0.23%
2021/02/04	3	59.57	0	0.00	60.30	3	8,638	0.03%
2021/02/03	4	59.13	9	60.14	58.90	-5	8,623	-0.06%
2021/02/02	5	59.14	18	59.79	59.90	-13	8,293	-0.16%
2021/02/01	0	0.00	4	56.70	57.90	-4	7,781	-0.05%
2021/01/29	7	56.43	29	55.87	55.70	-22	7,690	-0.29%
2021/01/28	7	55.53	17	55.32	56.00	-10	7,533	-0.13%
2021/01/27	0	0.00	7	54.61	54.50	-7	7,387	-0.09%
2021/01/26	11	54.79	6	54.62	53.90	5	7,305	0.07%
2021/01/25	6	54.73	13	54.94	55.80	-7	7,138	-0.10%
2021/01/22	0	0.00	12	54.33	54.30	-12	7,269	-0.17%
2021/01/21	14	53.64	16	53.81	53.90	-2	7,174	-0.03%
2021/01/20	28	54.00	17	53.81	53.50	11	7,055	0.16%
2021/01/19	13	53.76	14	54.27	54.50	-1	6,859	-0.01%
2021/01/18	14	53.98	33	54.02	54.20	-19	6,599	-0.29%
2021/01/15	4	52.35	16	52.06	52.40	-12	6,168	-0.19%
2021/01/14	20	52.03	24	50.82	52.30	-4	6,031	-0.07%
2021/01/13	1	48.35	61	48.91	49.15	-60	5,572	-1.08%
2021/01/12	14	47.55	8	47.53	47.80	6	5,425	0.11%
2021/01/11	5	48.60	0	0.00	48.25	5	5,352	0.09%
2021/01/08	5	48.25	0	0.00	48.70	5	5,373	0.09%
2021/01/07	5	48.70	1	48.40	48.70	4	5,446	0.07%
2021/01/06	13	48.52	10	48.11	47.50	3	5,412	0.06%
2021/01/05	23	48.73	5	49.00	49.00	18	5,344	0.34%
2021/01/04	9	48.60	49	49.06	49.00	-40	5,346	-0.75%
2020/12/31	29	48.99	8	49.38	48.75	21	5,357	0.39%
2020/12/30	7	49.04	8	48.93	49.00	-1	5,348	-0.02%
2020/12/29	0	0.00	81	47.92	48.40	-81	5,288	-1.53%
2020/12/25	25	46.93	0	0.00	46.90	25	5,213	0.48%
2020/12/24	0	0.00	7	47.14	47.10	-7	5,212	-0.13%
2020/12/23	2	46.58	0	0.00	46.75	2	5,212	0.04%
2020/12/22	7	47.38	0	0.00	46.80	7	5,254	0.13%
2020/12/21	5	47.65	0	0.00	47.75	5	5,272	0.09%
2020/12/18	48	48.96	8	49.53	48.55	40	5,259	0.76%
2020/12/17	15	48.90	28	48.92	49.15	-13	5,210	-0.25%
2020/12/16	0	0.00	33	48.56	48.50	-33	5,207	-0.63%
2020/12/15	95	48.55	46	48.93	47.85	49	5,235	0.94%
2020/12/14	38	48.52	34	48.99	48.50	4	5,193	0.08%
2020/12/11	19	47.93	34	48.25	48.50	-15	5,192	-0.29%
2020/12/10	26	48.21	5	47.90	47.95	21	5,300	0.40%
2020/12/09	35	48.77	15	49.28	48.75	20	5,271	0.38%
2020/12/08	23	48.96	7	49.34	48.85	16	5,257	0.30%
2020/12/07	12	48.77	30	49.16	49.00	-18	5,276	-0.34%
2020/12/04	10	48.53	0	0.00	48.50	10	5,253	0.19%
2020/12/03	17	48.83	12	49.15	49.00	5	5,292	0.09%
2020/12/02	19	48.84	74	47.94	48.80	-55	5,298	-1.04%
2020/12/01	21	46.27	13	46.43	46.70	8	5,159	0.16%
2020/11/30	15	47.05	3	47.05	46.70	12	5,194	0.23%
2020/11/27	8	47.00	39	47.17	47.15	-31	5,235	-0.59%
2020/11/26	25	46.87	0	0.00	46.95	25	5,295	0.47%
2020/11/25	63	47.22	68	47.66	47.25	-5	5,295	-0.09%
2020/11/24	50	47.65	11	48.40	47.15	39	5,339	0.73%
2020/11/23	6	47.77	10	48.05	48.10	-4	5,487	-0.07%
2020/11/20	17	47.79	15	48.05	47.85	2	5,969	0.03%
2020/11/19	5	47.80	34	47.73	48.00	-29	6,280	-0.46%
2020/11/18	0	0.00	7	47.13	47.15	-7	6,249	-0.11%
2020/11/17	35	47.34	8	47.71	47.05	27	6,220	0.43%
2020/11/16	10	47.60	15	47.82	47.60	-5	6,230	-0.08%
2020/11/13	0	0.00	1	47.05	47.05	-1	6,161	-0.02%
2020/11/12	51	46.90	50	46.71	46.75	1	6,162	0.02%
2020/11/11	13	47.03	7	47.41	46.95	6	6,126	0.10%
2020/11/10	3	46.80	2	47.00	46.85	1	5,999	0.02%
2020/11/09	10	46.90	0	0.00	46.80	10	5,921	0.17%
2020/11/06	27	46.99	17	46.97	47.15	10	5,840	0.17%
2020/11/05	8	46.69	0	0.00	46.65	8	5,665	0.14%
2020/11/04	5	46.15	7	45.60	45.45	-2	5,552	-0.04%
2020/11/03	4	45.60	9	45.72	45.70	-5	5,484	-0.09%
2020/11/02	11	44.90	18	45.20	45.25	-7	5,409	-0.13%
2020/10/30	4	45.20	9	44.90	44.40	-5	5,310	-0.09%
2020/10/28	3	43.45	5	43.46	43.45	-2	5,112	-0.04%
2020/10/27	0	0.00	6	44.30	44.30	-6	5,143	-0.12%
2020/10/26	0	0.00	4	44.94	44.65	-4	5,205	-0.08%
2020/10/23	5	44.73	0	0.00	44.80	5	5,215	0.10%
2020/10/22	5	44.80	6	44.75	44.70	-1	5,215	-0.02%
2020/10/20	1	44.20	0	0.00	44.25	1	5,212	0.02%
2020/10/15	27	45.27	30	45.30	45.00	-3	5,344	-0.06%
2020/10/12	0	0.00	1	44.20	44.00	-1	5,589	-0.02%
2020/10/08	1	44.00	0	0.00	44.25	1	5,594	0.02%
2020/10/07	7	43.92	0	0.00	43.85	7	5,633	0.12%
2020/10/06	0	0.00	4	43.74	43.90	-4	5,709	-0.07%
2020/10/05	1	42.90	0	0.00	43.00	1	5,753	0.02%
2020/09/29	0	0.00	2	42.55	42.65	-2	5,923	-0.03%
2020/09/25	5	41.66	0	0.00	42.00	5	6,222	0.08%
2020/09/24	2	42.45	1	42.65	42.50	1	6,207	0.02%
2020/09/23	4	42.96	0	0.00	43.10	4	6,195	0.06%
2020/09/22	0	0.00	1	43.90	43.40	-1	6,191	-0.02%
2020/09/21	7	43.67	4	43.10	43.00	3	6,186	0.05%
2020/09/18	2	44.75	3	44.83	44.55	-1	6,214	-0.02%
2020/09/17	1	44.15	2	44.25	44.60	-1	6,310	-0.02%
2020/09/16	17	44.86	7	44.66	44.60	10	6,286	0.16%
2020/09/15	4	45.15	20	44.92	45.40	-16	6,253	-0.26%
2020/09/14	2	43.70	0	0.00	44.05	2	6,179	0.03%
2020/09/11	3	42.75	0	0.00	42.85	3	6,184	0.05%
2020/09/10	5	43.00	4	43.45	43.65	1	6,151	0.02%
2020/09/09	4	43.69	1	43.40	43.40	3	6,100	0.05%
2020/09/08	14	43.83	5	43.67	43.15	9	6,056	0.15%
2020/09/07	0	0.00	14	44.45	43.80	-14	5,985	-0.23%
2020/09/04	18	43.96	5	44.04	44.00	13	5,950	0.22%
2020/09/03	2	43.30	0	0.00	42.50	2	5,931	0.03%
2020/09/02	9	43.37	0	0.00	42.90	9	5,994	0.15%
2020/09/01	8	44.41	12	44.05	43.90	-4	5,970	-0.07%
2020/08/31	6	45.37	0	0.00	44.70	6	5,915	0.10%
2020/08/28	1	46.10	0	0.00	45.85	1	5,923	0.02%
2020/08/27	5	46.70	9	46.76	46.40	-4	5,964	-0.07%
2020/08/26	8	46.20	8	45.96	46.55	0	5,783	0.00%
2020/08/25	11	44.28	21	44.40	45.00	-10	5,292	-0.19%
2020/08/24	3	41.32	8	42.04	42.45	-5	4,943	-0.10%
2020/08/21	2	39.95	0	0.00	40.00	2	4,879	0.04%
2020/08/20	2	39.43	0	0.00	39.35	2	4,855	0.04%
2020/08/19	0	0.00	3	40.65	40.60	-3	4,778	-0.06%
2020/08/18	1	40.95	0	0.00	40.95	1	4,762	0.02%
2020/08/14	20	41.30	0	0.00	41.30	20	4,764	0.42%
2020/08/13	2	41.45	1	41.60	41.35	1	4,785	0.02%
2020/08/12	6	41.15	0	0.00	41.25	6	4,800	0.12%
2020/08/11	1	41.90	1	41.60	41.70	0	4,801	0.00%
2020/08/10	2	42.65	3	43.00	42.20	-1	4,800	-0.02%
2020/08/05	10	42.30	0	0.00	42.15	10	4,965	0.20%
2020/08/04	3	41.80	0	0.00	42.30	3	4,934	0.06%
2020/08/03	5	41.50	0	0.00	41.50	5	4,939	0.10%
2020/07/31	2	41.30	1	41.95	41.85	1	4,860	0.02%
2020/07/29	3	40.53	0	0.00	40.35	3	4,748	0.06%
2020/07/28	1	40.10	2	40.10	40.15	-1	4,759	-0.02%
2020/07/27	1	41.10	3	40.88	40.85	-2	4,806	-0.04%
2020/07/24	2	42.18	1	42.45	41.70	1	4,789	0.02%
2020/07/22	1	43.60	1	43.10	43.65	0	4,701	0.00%
2020/07/21	3	42.55	0	0.00	42.50	3	4,640	0.06%
2020/07/20	3	42.60	4	42.94	42.95	-1	4,574	-0.02%
2020/07/17	9	46.79	5	46.38	46.30	4	4,432	0.09%
2020/07/16	3	46.05	0	0.00	46.00	3	4,292	0.07%
2020/07/15	1	46.00	1	46.10	45.95	0	4,248	0.00%
2020/07/14	0	0.00	2	45.85	45.60	-2	4,313	-0.05%
2020/07/13	3	45.88	1	45.85	45.90	2	4,271	0.05%
2020/07/10	1	46.95	0	0.00	46.55	1	4,210	0.02%
2020/07/09	0	0.00	10	48.60	47.85	-10	4,137	-0.24%
2020/07/08	1	47.20	0	0.00	47.35	1	4,053	0.02%
2020/07/07	2	47.90	1	47.50	47.70	1	3,978	0.03%
2020/07/06	2	48.53	7	49.45	48.75	-5	3,839	-0.13%
2020/07/03	2	48.78	9	48.60	48.60	-7	3,754	-0.19%
2020/07/02	2	48.50	0	0.00	48.55	2	3,762	0.05%
2020/07/01	1	48.55	2	48.25	48.50	-1	3,760	-0.03%
2020/06/30	1	47.00	0	0.00	47.90	1	3,753	0.03%
2020/06/29	9	46.33	0	0.00	46.15	9	3,738	0.24%
2020/06/24	15	48.04	2	47.88	47.75	13	3,646	0.36%
2020/06/23	5	49.30	0	0.00	49.40	5	3,540	0.14%
2020/06/19	0	0.00	1	51.30	49.95	-1	3,536	-0.03%
2020/06/18	1	50.90	2	50.90	50.90	-1	3,480	-0.03%
2020/06/16	0	0.00	4	49.00	49.00	-4	3,443	-0.12%
2020/06/15	2	48.60	1	49.00	48.05	1	3,481	0.03%
2020/06/12	6	47.89	1	48.90	49.10	5	3,496	0.14%
2020/06/11	3	50.00	20	49.95	49.20	-17	3,480	-0.49%
2020/06/10	14	52.28	16	52.10	52.10	-2	3,405	-0.06%
2020/06/09	8	50.84	10	50.95	51.30	-2	3,344	-0.06%
2020/06/08	4	48.94	5	49.24	49.50	-1	3,269	-0.03%
2020/06/04	5	49.60	2	49.45	49.40	3	3,243	0.09%
2020/06/03	0	0.00	8	49.91	50.00	-8	3,227	-0.25%
2020/06/02	0	0.00	1	48.30	48.40	-1	3,117	-0.03%
2020/06/01	1	47.00	0	0.00	47.50	1	3,088	0.03%
2020/05/28	2	47.60	0	0.00	47.35	2	3,094	0.06%
2020/05/25	2	46.23	0	0.00	46.50	2	3,166	0.06%
2020/05/22	0	0.00	3	46.40	46.30	-3	3,197	-0.09%
2020/05/21	2	47.00	0	0.00	46.80	2	3,196	0.06%
2020/05/19	2	46.75	0	0.00	46.50	2	3,183	0.06%
2020/05/18	1	47.30	0	0.00	47.00	1	3,246	0.03%
2020/05/15	0	0.00	2	48.53	47.95	-2	3,274	-0.06%
2020/05/14	1	49.80	5	50.00	47.80	-4	3,272	-0.12%
2020/05/13	5	49.85	3	50.27	50.40	2	3,215	0.06%
2020/05/12	0	0.00	5	48.97	49.65	-5	3,169	-0.16%
2020/05/11	6	47.98	0	0.00	48.00	6	3,115	0.19%
2020/05/08	0	0.00	10	48.45	47.65	-10	3,110	-0.32%
2020/05/07	0	0.00	2	47.23	47.75	-2	3,094	-0.06%
2020/05/06	0	0.00	3	46.68	46.35	-3	3,107	-0.10%
2020/05/05	0	0.00	1	45.80	46.00	-1	3,148	-0.03%
2020/05/04	2	45.55	0	0.00	45.50	2	3,161	0.06%
2020/04/30	18	47.11	2	47.30	47.10	16	3,151	0.51%
2020/04/28	0	0.00	4	47.79	47.80	-4	3,161	-0.13%
2020/04/24	2	46.75	0	0.00	46.60	2	3,258	0.06%
2020/04/23	2	47.00	2	47.80	46.85	0	3,272	0.00%
2020/04/21	3	46.93	3.1	46.11	46.10	-0.1	3,275	0.00%
2020/04/20	5	47.81	4	48.33	48.20	1	3,253	0.03%
2020/04/17	0	0.00	10	48.07	47.75	-10	3,221	-0.31%
2020/04/16	1	44.10	12	45.06	46.05	-11	3,149	-0.35%
2020/04/15	5	44.65	5	44.50	44.45	0	3,145	0.00%
2020/04/14	5	44.00	7	43.72	44.00	-2	3,159	-0.06%
2020/04/10	12	43.95	7	43.83	43.80	5	3,188	0.16%
2020/04/09	1	44.10	5	44.25	44.25	-4	3,222	-0.12%
2020/04/07	3	41.90	5	42.17	42.40	-2	3,174	-0.06%
2020/04/06	1	40.50	3	40.17	40.40	-2	3,131	-0.06%
2020/04/01	0	0.00	3	39.58	40.00	-3	3,106	-0.10%
2020/03/31	1	38.60	0	0.00	38.60	1	3,078	0.03%
2020/03/30	7	37.80	5	38.32	38.60	2	3,049	0.07%
2020/03/27	7	38.95	2	39.30	38.70	5	3,043	0.16%
2020/03/26	1	38.95	0	0.00	38.65	1	3,014	0.03%
2020/03/25	3	39.08	1	39.00	39.40	2	3,008	0.07%
2020/03/24	1	36.70	0	0.00	36.50	1	2,964	0.03%
2020/03/23	0	0.00	1	35.50	35.10	-1	2,947	-0.03%
2020/03/20	2	36.45	2	36.60	36.55	0	2,945	0.00%
2020/03/19	7	35.13	0	0.00	34.00	7	2,929	0.24%
2020/03/17	0	0.00	11	39.58	39.30	-11	2,899	-0.38%
2020/03/16	1	40.30	1	41.60	40.00	0	2,936	0.00%
2020/03/13	2	39.40	1	41.00	41.00	1	2,914	0.03%
2020/03/12	19	43.23	4	44.30	42.95	15	2,885	0.52%
2020/03/11	0	0.00	6	46.63	46.70	-6	2,843	-0.21%
2020/03/09	8	46.03	0	0.00	45.30	8	2,855	0.28%
2020/03/05	0	0.00	11	49.30	49.15	-11	2,852	-0.39%
2020/03/02	1	48.50	12	49.39	48.50	-11	2,884	-0.38%
2020/02/27	1	49.55	0	0.00	48.95	1	2,867	0.03%
2020/02/25	2	50.25	3	50.97	51.00	-1	2,863	-0.03%
2020/02/21	23	53.05	0	0.00	52.90	23	2,933	0.78%
2020/02/20	2	53.50	0	0.00	53.20	2	2,964	0.07%
2020/02/19	1	53.60	1	54.20	53.50	0	2,975	0.00%
2020/02/18	24	52.77	2	52.30	52.30	22	2,953	0.74%
2020/02/17	3	53.40	2	53.55	53.50	1	3,061	0.03%
2020/02/14	1	52.90	0	0.00	53.20	1	3,177	0.03%
2020/02/13	1	53.50	1	53.20	53.20	0	3,287	0.00%
2020/02/12	1	52.50	4	52.58	52.80	-3	3,369	-0.09%
2020/02/11	2	51.70	0	0.00	52.30	2	3,417	0.06%
2020/02/10	2	51.10	1	51.20	51.20	1	3,575	0.03%
2020/02/06	2	52.30	0	0.00	52.80	2	4,146	0.05%
2020/02/05	1	51.80	2	52.75	52.10	-1	4,369	-0.02%
2020/02/04	2	52.20	0	0.00	52.10	2	4,586	0.04%
2020/02/03	2	49.40	1	50.00	51.00	1	4,680	0.02%
2020/01/31	0	0.00	4	53.53	53.00	-4	4,735	-0.08%
2020/01/30	3	54.17	0	0.00	53.20	3	5,243	0.06%
2020/01/20	3	59.20	0	0.00	59.10	3	5,266	0.06%
2020/01/16	1.1	59.52	3	59.30	59.40	-1.9	5,400	-0.04%
2020/01/15	1	60.10	0	0.00	59.80	1	5,465	0.02%
2020/01/10	2	59.80	0	0.00	59.60	2	5,861	0.03%
2020/01/09	5	59.70	0	0.00	59.70	5	5,932	0.08%
2020/01/08	2	60.25	1	59.70	59.70	1	6,020	0.02%
2020/01/07	3	61.33	11	61.80	61.20	-8	6,092	-0.13%
2020/01/03	5	63.80	0	0.00	63.70	5	6,200	0.08%
2020/01/02	0	0.00	1	64.10	64.10	-1	6,331	-0.02%
2019/12/30	5	63.16	0	0.00	63.30	5	6,658	0.08%
2019/12/27	1	63.30	2	63.30	63.20	-1	6,869	-0.01%
2019/12/26	2	62.95	0	0.00	63.10	2	7,063	0.03%
2019/12/25	1	62.60	0	0.00	62.60	1	7,195	0.01%
2019/12/23	3	62.80	0	0.00	62.80	3	7,328	0.04%
2019/12/18	1	62.60	0	0.00	62.40	1	7,631	0.01%
2019/12/17	0	0.00	2	62.60	62.80	-2	7,667	-0.03%
2019/12/12	2	63.50	1	63.10	62.90	1	7,743	0.01%
2019/12/10	1	63.20	0	0.00	63.50	1	7,871	0.01%
2019/12/09	0	0.00	2	63.60	63.40	-2	8,005	-0.02%
2019/12/06	1	62.70	0	0.00	62.50	1	8,147	0.01%
2019/12/05	0	0.00	1.1	63.35	63.30	-1.1	8,208	-0.01%
2019/12/04	1	62.70	2	62.50	62.70	-1	8,454	-0.01%
2019/12/03	1	61.90	2	61.75	61.70	-1	8,485	-0.01%
2019/12/02	3.1	61.36	6	61.43	61.20	-3	8,479	-0.03%
2019/11/27	0	0.00	3	64.10	64.00	-3	8,499	-0.04%
2019/11/26	1	63.90	2	64.40	64.10	-1	8,509	-0.01%
2019/11/25	4	63.28	1	64.10	63.70	3	8,510	0.04%
2019/11/22	3	63.90	0	0.00	63.90	3	8,547	0.04%
2019/11/21	0	0.00	10	64.19	64.30	-10	8,765	-0.11%
2019/11/20	4	65.30	0	0.00	65.30	4	8,814	0.05%
2019/11/19	1	66.50	2	66.00	66.00	-1	9,166	-0.01%
2019/11/18	0	0.00	5	66.94	66.70	-5	9,281	-0.05%
2019/11/15	4	66.53	2	66.80	66.40	2	9,341	0.02%
2019/11/14	6	67.77	2	67.55	67.10	4	9,384	0.04%
2019/11/13	0	0.00	4	66.93	66.90	-4	9,347	-0.04%
2019/11/11	12	65.24	3	66.10	64.00	9	9,646	0.09%
2019/11/08	2	66.45	0	0.00	66.90	2	9,641	0.02%
2019/11/07	8	66.38	10	66.68	66.30	-2	9,805	-0.02%
2019/11/06	4	67.18	5	67.34	66.60	-1	9,818	-0.01%
2019/11/05	13	66.92	6	66.68	66.50	7	9,702	0.07%
2019/11/04	12	65.71	13	65.56	65.60	-1	9,686	-0.01%
2019/11/01	5	63.98	1	64.50	63.90	4	9,845	0.04%
2019/10/31	0	0.00	6	64.70	65.00	-6	10,188	-0.06%
2019/10/30	2	64.20	4	64.50	63.90	-2	10,575	-0.02%
2019/10/29	22	66.11	10	65.33	64.60	12	10,517	0.11%
2019/10/28	2	64.55	0	0.00	64.40	2	10,022	0.02%
2019/10/25	2	64.30	0	0.00	64.20	2	9,933	0.02%
2019/10/24	2	63.65	4	64.00	64.00	-2	9,892	-0.02%
2019/10/23	3	62.93	0	0.00	62.70	3	9,849	0.03%
2019/10/22	4	63.33	8	64.98	63.10	-4	9,833	-0.04%
2019/10/21	0	0.00	1	63.60	64.30	-1	9,599	-0.01%
2019/10/18	1	63.80	0	0.00	63.40	1	9,584	0.01%
2019/10/17	1	63.40	2	63.40	63.30	-1	9,579	-0.01%
2019/10/16	2	63.00	1	63.00	63.30	1	9,571	0.01%
2019/10/15	2	63.05	1	63.10	62.30	1	9,508	0.01%
2019/10/14	1	62.50	0	0.00	62.30	1	9,441	0.01%
2019/10/07	0	0.00	3	63.60	63.70	-3	9,548	-0.03%
2019/10/04	4	62.88	1	65.00	62.50	3	9,463	0.03%
2019/10/03	5	62.50	12	62.89	63.60	-7	9,263	-0.08%
2019/10/02	0	0.00	3	62.20	62.50	-3	9,151	-0.03%
2019/10/01	4	61.40	1	60.50	61.00	3	8,990	0.03%
2019/09/26	3	60.50	0	0.00	60.50	3	8,827	0.03%
2019/09/25	3	60.80	0	0.00	61.00	3	8,887	0.03%
2019/09/24	7	62.33	2	63.20	61.50	5	9,042	0.06%
2019/09/23	6	61.07	0	0.00	61.20	6	8,835	0.07%
2019/09/20	2	61.00	0	0.00	61.20	2	8,840	0.02%
2019/09/19	4	60.95	1	61.10	60.30	3	8,815	0.03%
2019/09/18	2	61.25	1	60.60	61.10	1	8,834	0.01%
2019/09/17	3	61.40	0	0.00	61.00	3	8,793	0.03%
2019/09/16	3	61.50	1	61.20	61.30	2	8,788	0.02%
2019/09/12	14	62.56	0	0.00	62.40	14	8,809	0.16%
2019/09/11	1	62.20	2	62.10	61.80	-1	8,800	-0.01%
2019/09/10	1	61.80	7	61.50	61.80	-6	8,753	-0.07%
2019/09/09	0	0.00	1	61.20	60.30	-1	8,612	-0.01%
2019/09/06	9	60.00	0	0.00	59.80	9	8,539	0.11%
2019/09/05	1	60.00	0	0.00	59.70	1	8,305	0.01%
2019/09/04	0	0.00	1	59.00	59.20	-1	8,278	-0.01%
2019/09/03	1	58.60	0	0.00	58.80	1	8,340	0.01%
2019/08/29	1	58.50	1	58.00	58.00	0	8,373	0.00%
2019/08/28	0	0.00	8	57.71	57.80	-8	8,474	-0.09%
2019/08/27	0	0.00	1	58.30	57.50	-1	8,496	-0.01%
2019/08/26	10	57.96	7	57.21	56.70	3	8,490	0.04%
2019/08/23	5	61.48	2	61.40	61.20	3	8,348	0.04%
2019/08/22	5	63.04	9	63.72	62.20	-4	8,279	-0.05%
2019/08/21	9	61.80	6	61.50	61.80	3	7,926	0.04%
2019/08/20	0	0.00	8	61.01	60.20	-8	7,874	-0.10%
2019/08/19	1	61.10	3	60.77	60.70	-2	7,874	-0.03%
2019/08/16	2	58.80	7	59.87	59.30	-5	7,800	-0.06%
2019/08/15	9	59.37	1	60.80	59.00	8	7,687	0.10%
2019/08/14	16	61.19	12	61.19	62.20	4	7,419	0.05%
2019/08/13	7	60.16	8	60.46	59.70	-1	7,159	-0.01%
2019/08/12	28	60.82	27	60.33	60.00	1	7,064	0.01%
2019/08/08	12	58.83	20	59.38	58.70	-8	6,838	-0.12%
2019/08/07	10	59.26	9	59.07	58.40	1	6,678	0.01%
2019/08/06	5	58.42	3	58.87	60.40	2	6,522	0.03%
2019/08/05	32	60.43	25	60.56	58.60	7	6,359	0.11%
2019/08/02	31	59.52	26	58.71	59.90	5	6,038	0.08%
2019/08/01	24	58.17	29	58.39	58.80	-5	5,477	-0.09%
2019/07/30	0	0.00	4	51.75	51.90	-4	4,981	-0.08%
2019/07/26	12	53.28	0	0.00	53.30	12	5,047	0.24%
2019/07/25	1	53.10	2	53.70	53.80	-1	5,065	-0.02%
2019/07/19	3	53.27	2	53.50	53.50	1	5,151	0.02%
2019/07/18	1	54.20	9	54.13	53.00	-8	5,120	-0.16%
2019/07/17	0	0.00	5	55.10	55.10	-5	5,077	-0.10%
2019/07/15	0	0.00	1	56.20	55.70	-1	4,967	-0.02%
2019/07/12	4	55.93	1	56.20	56.20	3	4,950	0.06%
2019/07/11	8	57.14	0	0.00	56.80	8	4,848	0.16%
2019/07/10	0	0.00	1	55.70	55.50	-1	4,634	-0.02%
2019/07/04	1	54.90	5	55.00	55.10	-4	4,986	-0.08%
2019/07/03	4	54.88	4	54.50	54.50	0	5,013	0.00%
2019/07/02	5	55.60	1	55.60	55.60	4	5,148	0.08%
2019/07/01	8	56.58	4	56.50	56.50	4	5,152	0.08%
2019/06/28	4	54.75	0	0.00	54.10	4	5,017	0.08%
2019/06/27	5	55.00	0	0.00	55.00	5	5,004	0.10%
2019/06/25	2	55.90	0	0.00	54.40	2	5,124	0.04%
2019/06/24	1	55.20	4	55.40	55.70	-3	5,088	-0.06%
2019/06/21	0	0.00	6	55.40	55.00	-6	5,125	-0.12%
2019/06/20	5	55.50	1	55.70	55.60	4	5,133	0.08%
2019/06/19	6	54.33	3	54.63	56.30	3	5,108	0.06%
2019/06/14	0	0.00	2	51.10	51.00	-2	4,943	-0.04%
2019/06/12	0	0.00	1	52.60	52.00	-1	4,986	-0.02%
2019/06/11	1	50.80	4	52.08	51.60	-3	5,001	-0.06%
2019/06/10	0	0.00	4	50.78	51.00	-4	4,974	-0.08%
2019/06/06	3	49.23	3	49.15	48.65	0	5,141	0.00%
2019/06/05	7	50.13	0	0.00	49.50	7	5,133	0.14%
2019/06/04	8	49.22	5	49.40	49.00	3	5,069	0.06%
2019/06/03	0	0.00	1	47.25	48.35	-1	4,984	-0.02%
2019/05/31	3	48.23	0	0.00	48.25	3	5,001	0.06%
2019/05/30	4	48.69	3	49.00	48.20	1	5,046	0.02%
2019/05/29	1	46.60	0	0.00	46.60	1	5,021	0.02%
2019/05/27	7	46.64	42	46.68	47.05	-35	5,015	-0.70%
2019/05/24	14	48.68	9	48.72	48.60	5	4,961	0.10%
2019/05/23	1	49.60	1	50.20	50.20	0	4,901	0.00%
2019/05/22	5	52.40	0	0.00	52.60	5	4,959	0.10%
2019/05/21	5	52.30	0	0.00	52.90	5	5,056	0.10%
2019/05/17	2	52.60	2	53.00	51.80	0	5,326	0.00%
2019/05/16	2	54.60	0	0.00	54.30	2	5,374	0.04%
2019/05/15	1	55.30	0	0.00	55.40	1	5,567	0.02%
2019/05/14	10	55.90	10	55.20	55.30	0	5,622	0.00%
2019/05/13	0	0.00	65	55.25	55.30	-65	5,616	-1.16%
2019/05/10	4	58.20	0	0.00	58.00	4	5,551	0.07%
2019/05/09	7	60.49	1	61.20	59.80	6	5,460	0.11%
2019/05/07	0	0.00	11	62.56	62.00	-11	5,413	-0.20%
2019/05/06	7	59.73	53	59.84	60.60	-46	5,394	-0.85%
2019/05/03	0	0.00	2	62.25	62.00	-2	5,322	-0.04%
2019/04/30	1	62.20	1	60.90	63.20	0	5,230	0.00%
2019/04/29	30	63.48	24	62.20	61.40	6	5,210	0.12%
2019/04/26	6	68.53	0	0.00	68.20	6	5,073	0.12%
2019/04/24	5	68.60	4	68.30	68.10	1	5,129	0.02%
2019/04/23	3	65.27	1	66.00	66.00	2	5,089	0.04%
2019/04/18	2	67.85	2	68.30	67.60	0	5,206	0.00%
2019/04/17	3	68.20	0	0.00	68.50	3	5,282	0.06%
2019/04/15	16	67.88	9	67.44	67.30	7	5,255	0.13%
2019/04/12	3	69.27	4	69.88	69.90	-1	5,180	-0.02%
2019/04/11	4	69.70	14	68.47	67.00	-10	5,076	-0.20%
2019/04/10	2	64.15	2	65.15	65.80	0	4,800	0.00%
2019/04/09	1	63.60	2	64.30	64.80	-1	4,748	-0.02%
2019/04/08	1	63.70	25	64.60	64.20	-24	4,694	-0.51%
2019/04/03	1	63.20	1	62.80	61.90	0	4,510	0.00%
2019/03/29	2	60.10	2	60.95	60.70	0	4,286	0.00%
2019/03/26	0	0.00	7	59.81	60.00	-7	4,155	-0.17%
2019/03/25	5	57.90	21	58.28	57.90	-16	4,125	-0.39%
2019/03/20	4	60.68	0	0.00	60.90	4	3,961	0.10%
2019/03/19	6	61.42	0	0.00	61.50	6	3,908	0.15%
2019/03/18	2	61.80	0	0.00	61.50	2	3,882	0.05%
2019/03/15	2	61.85	0	0.00	62.40	2	3,841	0.05%
2019/03/14	1	61.80	1	62.20	62.20	0	3,792	0.00%
2019/03/13	1	62.30	0	0.00	62.50	1	3,775	0.03%
2019/03/12	1	62.00	9	62.86	62.00	-8	3,727	-0.21%
2019/03/11	0	0.00	4	59.55	59.80	-4	3,536	-0.11%
2019/03/07	0	0.00	1	58.00	57.90	-1	3,641	-0.03%
2019/03/05	6	61.13	5	61.14	60.10	1	3,727	0.03%
2019/03/04	0	0.00	1	59.40	59.40	-1	3,641	-0.03%
2019/02/27	0	0.00	1	58.90	58.20	-1	3,573	-0.03%
2019/02/26	2	57.40	0	0.00	57.70	2	3,559	0.06%
2019/02/25	2	57.80	2	58.90	58.50	0	3,532	0.00%
2019/02/22	5	57.90	5	58.40	58.00	0	3,510	0.00%
2019/02/21	11	58.07	0	0.00	58.00	11	3,517	0.31%
2019/02/20	3	59.07	4	58.90	59.00	-1	3,565	-0.03%
2019/02/19	0	0.00	1	59.70	59.70	-1	3,543	-0.03%
2019/02/18	2	58.80	12	58.83	58.20	-10	3,484	-0.29%
2019/02/15	0	0.00	1	56.60	56.70	-1	3,413	-0.03%
2019/02/14	1	56.20	3	57.20	55.00	-2	3,443	-0.06%
2019/02/13	0	0.00	2	53.15	53.50	-2	3,282	-0.06%
2019/02/12	3	51.07	2	51.80	51.60	1	3,297	0.03%
2019/02/11	0	0.00	2	51.60	50.90	-2	3,287	-0.06%
2019/01/30	0	0.00	1	50.80	50.40	-1	3,265	-0.03%
2019/01/29	0	0.00	4	50.18	50.70	-4	3,257	-0.12%
2019/01/28	0	0.00	3	50.40	50.50	-3	3,267	-0.09%
2019/01/25	1	49.60	0	0.00	50.30	1	3,297	0.03%
2019/01/24	1	48.65	1	49.70	49.70	0	3,320	0.00%
2019/01/22	0	0.00	2	48.55	48.55	-2	3,339	-0.06%
2019/01/21	0	0.00	2	49.65	49.65	-2	3,335	-0.06%
2019/01/18	1	48.95	3	48.80	49.10	-2	3,372	-0.06%
2019/01/17	10	49.08	0	0.00	47.90	10	3,386	0.30%
2019/01/16	0	0.00	9	50.88	50.90	-9	3,300	-0.27%
2019/01/15	5	49.55	0	0.00	49.70	5	3,226	0.15%
2019/01/14	2	49.88	1	49.65	49.65	1	3,218	0.03%
2019/01/11	0	0.00	3	49.67	49.65	-3	3,210	-0.09%
2019/01/10	2	49.80	1	49.80	49.85	1	3,201	0.03%
2019/01/09	1	47.70	9	47.84	48.45	-8	3,096	-0.26%
2019/01/07	0	0.00	1	44.85	44.80	-1	2,953	-0.03%
2019/01/03	1	45.40	0	0.00	44.60	1	2,948	0.03%
2019/01/02	0	0.00	1	44.35	44.35	-1	2,926	-0.03%
2018/12/27	5	43.45	0	0.00	43.70	5	2,941	0.17%
2018/12/22	1	42.70	3	43.07	43.00	-2	3,022	-0.07%
2018/12/21	1	42.30	1	42.65	43.00	0	3,035	0.00%
2018/12/13	1	44.00	0	0.00	44.45	1	3,049	0.03%
2018/12/11	2	43.85	0	0.00	43.95	2	3,047	0.07%
2018/12/07	1	45.10	0	0.00	44.80	1	3,072	0.03%
2018/12/06	22	44.95	22	44.23	44.40	0	3,087	0.00%
2018/12/05	1	45.50	3	46.98	47.50	-2	3,062	-0.07%
2018/12/04	1	47.50	0	0.00	46.90	1	3,072	0.03%
2018/12/03	0	0.00	1	48.40	48.60	-1	3,083	-0.03%
2018/11/30	1	46.00	1	45.85	46.00	0	3,069	0.00%
2018/11/29	9	43.41	10	44.47	44.45	-1	2,983	-0.03%
2018/11/28	0	0.00	2	42.25	42.30	-2	2,850	-0.07%
2018/11/27	2	40.88	0	0.00	41.20	2	2,829	0.07%
2018/11/26	1	41.35	1	41.65	40.95	0	2,806	0.00%
2018/11/23	2	40.75	0	0.00	40.60	2	2,806	0.07%
2018/11/22	5	41.72	1	41.30	41.30	4	2,808	0.14%
2018/11/21	1	42.80	0	0.00	42.20	1	2,838	0.04%
2018/11/20	0	0.00	2	42.33	42.60	-2	2,804	-0.07%
2018/11/19	1	42.00	2	42.60	42.30	-1	2,752	-0.04%
2018/11/16	1	40.40	3	41.43	41.10	-2	2,609	-0.08%
2018/11/15	9	39.41	8	39.57	39.45	1	2,533	0.04%
2018/11/14	2	40.75	2	40.93	40.80	0	2,490	0.00%
2018/11/13	0	0.00	2	39.60	40.05	-2	2,384	-0.08%
2018/11/12	0	0.00	1	37.50	37.50	-1	2,262	-0.04%
2018/11/09	6	36.73	0	0.00	36.50	6	2,214	0.27%
2018/11/08	5	39.15	0	0.00	39.50	5	2,134	0.23%
2018/11/05	0	0.00	1	40.20	39.90	-1	2,094	-0.05%
2018/10/31	1	41.35	0	0.00	41.60	1	2,161	0.05%
2018/10/25	5	40.90	0	0.00	40.90	5	2,219	0.23%
2018/10/24	0	0.00	3	45.30	45.40	-3	2,205	-0.14%
2018/10/23	1	43.80	1	44.45	43.80	0	2,244	0.00%
2018/10/18	1	44.00	0	0.00	44.00	1	2,271	0.04%
2018/10/11	9	43.33	0	0.00	43.05	9	2,478	0.36%
2018/10/09	13	48.54	10	47.80	47.80	3	2,458	0.12%
2018/10/08	5	48.97	4	49.19	49.20	1	2,459	0.04%
2018/10/05	3	47.75	0	0.00	47.75	3	2,491	0.12%
2018/10/03	3	51.70	0	0.00	50.40	3	2,488	0.12%
2018/10/01	3	50.13	3	50.30	50.40	0	2,422	0.00%
2018/09/27	2	48.80	2	48.70	48.70	0	2,432	0.00%
2018/09/20	1	49.60	0	0.00	49.00	1	2,524	0.04%
2018/09/19	1	50.30	1	50.30	50.20	0	2,482	0.00%
2018/09/14	1	47.45	10	47.35	48.45	-9	2,438	-0.37%
2018/09/13	2	47.48	2	46.85	46.85	0	2,424	0.00%
2018/09/11	15	47.96	10	47.44	47.30	5	2,439	0.20%
2018/09/10	2	48.95	5	48.58	48.00	-3	2,440	-0.12%
2018/09/07	6	51.24	1	50.40	51.30	5	2,415	0.21%
2018/09/06	3	55.10	0	0.00	53.80	3	2,382	0.13%
2018/09/05	4	55.00	1	55.00	55.00	3	2,333	0.13%
2018/09/04	1	54.50	0	0.00	55.30	1	2,330	0.04%
2018/09/03	2	55.30	1	55.50	55.20	1	2,309	0.04%
2018/08/31	1	56.70	3	57.10	57.00	-2	2,314	-0.09%
2018/08/30	13	58.28	3	57.70	57.70	10	2,359	0.42%
2018/08/29	7	58.70	2	59.35	58.90	5	2,395	0.21%
2018/08/28	0	0.00	3	59.20	59.00	-3	2,385	-0.13%
2018/08/22	2	56.05	0	0.00	55.60	2	2,334	0.09%
2018/08/21	2	55.90	0	0.00	55.80	2	2,325	0.09%
2018/08/20	1	57.00	0	0.00	56.00	1	2,335	0.04%
2018/08/16	2	58.10	0	0.00	58.00	2	2,365	0.08%
2018/08/15	6	58.48	3	58.10	58.10	3	2,373	0.13%
2018/08/13	1	56.50	0	0.00	56.80	1	2,417	0.04%
2018/08/10	1	58.80	0	0.00	59.00	1	2,402	0.04%
2018/08/07	2	59.70	3	60.50	60.00	-1	2,353	-0.04%
2018/08/06	0	0.00	1	57.50	58.80	-1	2,257	-0.04%
2018/08/03	0	0.00	2	57.00	57.10	-2	2,265	-0.09%
2018/08/02	2	56.80	6	56.70	56.50	-4	2,267	-0.18%
2018/08/01	1	56.30	4	57.15	57.70	-3	2,247	-0.13%
2018/07/31	1	57.00	0	0.00	57.50	1	2,207	0.05%
2018/07/30	1	57.00	1	57.40	56.50	0	2,214	0.00%
2018/07/26	0	0.00	2	54.70	54.80	-2	2,166	-0.09%
2018/07/25	1	54.80	0	0.00	54.50	1	2,164	0.05%
2018/07/24	15	54.70	0	0.00	55.70	15	2,180	0.69%
2018/07/23	2	55.40	2	56.90	55.20	0	2,183	0.00%
2018/07/20	0	0.00	2	55.00	55.80	-2	2,136	-0.09%
2018/07/19	3	54.20	2	54.50	53.40	1	2,080	0.05%
2018/07/18	1	52.60	0	0.00	52.60	1	2,038	0.05%
2018/07/17	4	53.30	0	0.00	53.10	4	2,021	0.20%
2018/07/13	2	54.10	3	54.30	54.20	-1	2,049	-0.05%
2018/07/12	1	52.60	1	52.80	52.50	0	2,022	0.00%
2018/07/11	5	53.22	1	53.30	53.00	4	2,051	0.19%
2018/07/09	2	55.30	0	0.00	55.20	2	2,049	0.10%
2018/07/04	2	60.00	0	0.00	59.00	2	2,066	0.10%
2018/07/03	12	59.93	0	0.00	59.80	12	2,073	0.58%
2018/07/02	13	61.12	12	60.15	60.00	1	2,065	0.05%
2018/06/29	8	62.46	5	62.56	61.80	3	2,057	0.15%
2018/06/25	4	57.90	2	58.10	58.10	2	1,969	0.10%
2018/06/22	1	58.00	2	58.50	58.90	-1	1,967	-0.05%
2018/06/21	5	59.18	2	59.00	59.00	3	1,976	0.15%
2018/06/14	0	0.00	1	63.00	61.10	-1	2,064	-0.05%
2018/06/13	0	0.00	1	62.10	61.80	-1	2,054	-0.05%
2018/06/07	4	63.30	2	63.90	63.10	2	2,104	0.10%
2018/06/06	0	0.00	2	60.90	62.60	-2	2,076	-0.10%
2018/06/04	1	58.20	1	58.70	58.80	0	2,014	0.00%
2018/06/01	0	0.00	2	57.60	57.60	-2	2,017	-0.10%
2018/05/30	0	0.00	1	57.20	57.20	-1	2,110	-0.05%
2018/05/28	2	58.00	0	0.00	58.50	2	2,205	0.09%
2018/05/23	1	56.30	1	56.50	56.50	0	2,358	0.00%
2018/05/18	10	55.80	0	0.00	55.30	10	2,413	0.41%
2018/05/14	14	57.17	2	57.95	57.20	12	2,529	0.47%
2018/05/11	10	58.76	4	58.20	58.20	6	2,537	0.24%
2018/05/09	1	59.10	1	58.80	58.50	0	2,504	0.00%
2018/05/04	0	0.00	5	57.22	56.70	-5	2,594	-0.19%
2018/05/03	1	59.50	1	58.20	58.00	0	2,649	0.00%
2018/05/02	3	59.57	11	59.83	59.60	-8	2,695	-0.30%
2018/04/30	2	56.85	7	57.66	60.50	-5	2,767	-0.18%
2018/04/27	12	58.48	1	59.10	56.60	11	2,854	0.39%
2018/04/26	3	60.30	3	59.90	58.60	0	2,895	0.00%
2018/04/25	2	57.20	0	0.00	57.80	2	2,946	0.07%
2018/04/24	2	57.60	0	0.00	57.80	2	3,008	0.07%
2018/04/23	1	61.20	0	0.00	60.80	1	3,067	0.03%
2018/04/18	1	61.40	0	0.00	61.10	1	3,325	0.03%
2018/04/16	5	61.50	1	61.90	61.20	4	3,605	0.11%
2018/04/13	4	61.63	2	61.40	61.40	2	3,752	0.05%
2018/04/12	1	61.90	0	0.00	62.30	1	3,812	0.03%
2018/04/11	0	0.00	1	62.70	62.10	-1	3,943	-0.03%
2018/04/10	2	61.00	3	61.33	61.30	-1	3,984	-0.03%
2018/04/09	8	61.84	10	61.85	61.40	-2	4,111	-0.05%
2018/03/31	0	0.00	2	62.55	62.50	-2	4,163	-0.05%
2018/03/30	21	63.28	0	0.00	62.20	21	4,181	0.50%
2018/03/28	1	64.00	0	0.00	63.90	1	4,168	0.02%
2018/03/27	2	63.65	1	63.50	63.30	1	4,155	0.02%
2018/03/26	14	63.45	10	63.00	63.00	4	4,159	0.10%
2018/03/23	2	62.10	2	62.70	64.50	0	4,164	0.00%
2018/03/22	6	64.03	1	63.70	63.30	5	4,141	0.12%
2018/03/21	7	66.04	2	65.90	65.80	5	4,126	0.12%
2018/03/20	19	66.62	5	66.26	66.00	14	4,143	0.34%
2018/03/19	1	69.30	0	0.00	69.00	1	4,120	0.02%
2018/03/15	2	68.70	0	0.00	68.80	2	4,142	0.05%
2018/03/14	2	68.90	0	0.00	69.00	2	4,215	0.05%
2018/03/13	9	69.68	1	70.10	69.90	8	4,231	0.19%
2018/03/12	6	68.90	6	68.30	68.30	0	4,264	0.00%
2018/03/09	1	70.10	0	0.00	69.60	1	4,326	0.02%
2018/03/08	3	70.43	0	0.00	70.00	3	4,337	0.07%
2018/03/06	5	70.30	5	70.60	70.50	0	4,424	0.00%
2018/03/05	8	71.04	0	0.00	70.60	8	4,465	0.18%
2018/03/02	1	72.50	0	0.00	72.60	1	4,465	0.02%
2018/03/01	1	73.10	0	0.00	74.00	1	4,472	0.02%
2018/02/27	2	75.60	1	75.90	75.00	1	4,433	0.02%
2018/02/26	0	0.00	4	76.90	77.00	-4	4,453	-0.09%
2018/02/23	1	73.60	2	74.00	74.20	-1	4,593	-0.02%
2018/02/22	5	74.38	5	73.90	74.00	0	4,790	0.00%
2018/02/21	2	73.20	2	73.40	72.80	0	4,746	0.00%
2018/02/12	2	73.70	0	0.00	73.30	2	4,688	0.04%
2018/02/09	2	74.15	0	0.00	74.60	2	4,675	0.04%
2018/02/07	1	77.50	2	78.60	78.90	-1	4,601	-0.02%
2018/02/06	6	74.43	0	0.00	74.30	6	4,559	0.13%
2018/02/02	4	80.20	10	79.96	79.90	-6	4,517	-0.13%
2018/01/31	2	81.90	3	82.10	82.60	-1	4,510	-0.02%
2018/01/30	2	83.10	4	83.23	82.70	-2	4,526	-0.04%
2018/01/29	0	0.00	1	82.90	80.80	-1	4,492	-0.02%
2018/01/26	1	82.70	0	0.00	82.00	1	4,449	0.02%
2018/01/25	1	82.90	1	82.00	82.00	0	4,443	0.00%
2018/01/24	2	81.65	3	82.20	82.40	-1	4,483	-0.02%
2018/01/23	6	81.47	9	81.68	81.40	-3	4,510	-0.07%
2018/01/22	0	0.00	1	79.30	79.40	-1	4,511	-0.02%
2018/01/18	12	76.67	11	75.80	75.80	1	4,455	0.02%
2018/01/17	15	77.84	14	77.81	77.90	1	4,395	0.02%
2018/01/16	3	80.23	1	80.40	80.30	2	4,293	0.05%
2018/01/15	0	0.00	1	79.00	79.00	-1	4,172	-0.02%
2018/01/11	3	74.00	6	75.02	74.40	-3	4,021	-0.07%
2018/01/10	24	76.08	14	74.30	74.00	10	3,986	0.25%
2018/01/09	46	79.18	24	79.21	79.30	22	3,779	0.58%
2018/01/08	14	84.86	16	84.00	84.00	-2	3,662	-0.05%
2018/01/05	0	0.00	1	92.40	88.30	-1	3,612	-0.03%
2018/01/03	1	89.20	5	86.74	87.30	-4	3,549	-0.11%