環宇-KY (4991)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	99.35	0	0.00	94.30	2	8,571	0.02%
2024/12/10	21	100.03	0	0.00	96.30	21	8,243	0.25%
2024/12/09	1	108.00	10	107.00	107.00	-9	7,964	-0.11%
2024/12/06	12.4	105.58	3	109.83	111.00	9.4	7,786	0.12%
2024/12/05	25	102.58	78	103.81	106.00	-53	7,352	-0.72%
2024/12/04	37	107.53	26	108.87	108.00	11	7,015	0.16%
2024/12/03	37	108.62	16	111.31	107.50	21	6,576	0.32%
2024/12/02	31	99.82	31	100.24	106.50	0	5,975	0.00%
2024/11/29	10	92.51	6	96.52	97.20	4	5,536	0.07%
2024/11/28	135	93.36	0	0.00	92.30	135	5,235	2.58%	大買/鉅額交易
2024/11/27	73	94.74	4	100.45	102.50	69	4,906	1.41%
2024/11/22	0	0.00	1	91.90	92.80	-1	4,263	-0.02%
2024/11/11	0	0.00	1	90.80	92.80	-1	4,057	-0.02%
2024/11/08	0	0.00	1	94.20	89.40	-1	4,020	-0.02%
2024/11/07	2	91.10	1	93.00	93.00	1	3,586	0.03%
2024/11/06	3	84.73	4	83.93	84.60	-1	3,138	-0.03%
2024/11/05	10	82.55	9	81.69	83.50	1	2,669	0.04%
2024/11/04	12	79.63	12	78.24	81.00	0	2,088	0.00%
2024/11/01	0	0.00	25	73.70	73.70	-25	1,546	-1.62%
2024/10/30	1	65.00	1	65.50	67.00	0	1,400	0.00%
2024/10/18	1	64.00	1	63.90	63.90	0	1,230	0.00%
2024/10/17	25	64.36	0	0.00	65.00	25	1,202	2.08%
2024/10/16	4	62.15	74	61.89	63.20	-70	1,171	-5.97%
2024/10/15	99	61.79	39	64.43	59.80	60	912	6.57%
2024/10/14	0	0.00	4	57.23	60.80	-4	630	-0.63%
2024/10/11	1	51.90	10	54.19	55.30	-9	459	-1.96%
2024/10/09	6	54.25	6	54.83	51.30	0	302	0.00%
2024/10/08	0	0.00	1	51.00	51.00	-1	169	-0.59%
2024/10/07	0	0.00	1	43.40	46.40	-1	145	-0.69%
2024/10/01	0	0.00	1	42.70	42.65	-1	141	-0.71%
2024/09/26	0	0.00	1	44.90	42.10	-1	143	-0.70%
2024/09/03	0	0.00	2	40.60	40.85	-2	196	-1.02%
2024/08/09	0	0.00	6	38.00	39.10	-6	215	-2.79%
2024/07/10	0	0.00	10	42.00	42.55	-10	192	-5.19%
2024/06/27	0	0.00	3	45.60	46.00	-3	162	-1.84%
2024/06/14	0	0.00	1	49.70	49.40	-1	144	-0.69%
2024/06/12	0	0.00	1	48.65	48.65	-1	128	-0.78%
2024/05/27	0	0.00	2	36.45	40.00	-2	93	-2.14%
2024/05/20	0	0.00	2	35.55	36.20	-2	85	-2.33%
2024/05/15	0	0.00	2	35.75	35.40	-2	84	-2.35%
2024/05/14	0	0.00	1	37.20	36.80	-1	82	-1.21%
2024/05/13	0	0.00	1	35.10	36.60	-1	78	-1.27%
2024/05/09	0	0.00	3	33.65	33.80	-3	72	-4.16%
2024/04/29	1	28.10	0	0.00	28.50	1	56	1.76%
2024/03/28	10	31.02	0	0.00	31.90	10	41	24.06%
2024/03/27	0	0.00	2	28.90	29.00	-2	35	-5.66%
2024/02/19	0	0.00	2	30.10	30.35	-2	21	-9.13%
2024/01/16	0	0.00	1	31.00	31.20	-1	28	-3.53%
2023/11/24	2	33.15	0	0.00	33.15	2	41	4.80%
2023/10/12	0	33.62	0	0.00	33.85	0	34	0.01%
2023/09/25	0	32.45	0	0.00	32.15	0	44	0.00%
2023/06/29	1	32.30	0	0.00	32.50	1	59	1.69%
2023/06/19	2	32.00	0	0.00	31.40	2	56	3.56%
2023/05/11	2	27.88	0	0.00	27.50	2	55	3.62%
2023/05/10	1	30.00	0	0.00	29.95	1	53	1.88%
2023/05/08	1	31.50	0	0.00	31.65	1	48	2.04%
2023/05/05	2	32.15	0	0.00	31.70	2	48	4.14%
2023/05/02	1	33.30	0	0.00	33.20	1	46	2.14%
2023/03/27	1	35.20	0	0.00	35.20	1	35	2.79%
2022/07/18	0	0.00	5	42.04	42.10	-5	67	-7.36%
2022/07/15	5	42.70	0	0.00	42.70	5	61	8.14%
2022/06/02	1	36.50	0	0.00	36.60	1	51	1.95%
2022/04/19	1	40.60	0	0.00	41.00	1	53	1.87%
2022/04/06	1	40.80	0	0.00	40.50	1	54	1.84%
2022/03/30	0	0.00	7	40.95	40.95	-7	53	-12.97%
2022/03/29	8	41.33	6	41.20	40.95	2	53	3.75%
2022/01/12	1	48.30	0	0.00	47.70	1	130	0.77%
2021/12/29	0	0.00	2	49.00	49.00	-2	129	-1.54%
2021/12/07	1	49.85	0	0.00	49.75	1	122	0.82%
2021/12/06	1	50.30	0	0.00	49.75	1	122	0.82%
2021/11/25	1	51.30	0	0.00	51.60	1	122	0.81%
2021/11/23	1	51.70	0	0.00	51.70	1	123	0.81%
2021/11/18	1	50.70	0	0.00	50.70	1	122	0.81%
2021/11/02	2	54.00	0	0.00	52.80	2	101	1.96%
2021/10/29	1	49.10	1	48.50	48.70	0	70	0.00%
2021/08/02	0	0.00	2	48.60	48.70	-2	118	-1.68%
2021/07/22	0	0.00	3	46.62	48.80	-3	135	-2.21%
2021/07/21	3	47.10	0	0.00	46.00	3	133	2.25%
2021/06/25	1	45.50	0	0.00	45.90	1	235	0.42%
2021/05/04	0	0.00	1	47.60	46.60	-1	339	-0.29%
2021/05/03	0	0.00	12	48.25	48.15	-12	337	-3.56%
2021/04/20	3	51.70	0	0.00	51.60	3	352	0.85%
2021/04/08	1	53.10	0	0.00	54.00	1	351	0.28%
2021/04/07	1	53.90	1	53.00	53.10	0	341	0.00%
2021/04/06	0	0.00	1	52.80	52.90	-1	326	-0.31%
2021/03/30	0	0.00	4	53.03	53.70	-4	303	-1.32%
2021/03/29	0	0.00	1	52.40	52.30	-1	284	-0.35%
2021/03/26	3	52.17	0	0.00	51.90	3	281	1.06%
2021/03/24	3	52.57	0	0.00	52.70	3	262	1.14%
2021/01/28	0	0.00	5	51.70	52.00	-5	224	-2.23%
2021/01/13	1	55.10	0	0.00	54.20	1	193	0.52%
2020/12/23	0	0.00	19	48.82	49.00	-19	146	-12.93%
2020/12/17	2	49.40	2	49.15	48.80	0	149	0.00%
2020/12/11	0	0.00	5	50.50	51.00	-5	149	-3.36%
2020/12/08	5	51.84	0	0.00	51.70	5	141	3.54%
2020/12/04	0	0.00	2	51.40	51.00	-2	136	-1.46%
2020/12/03	2	52.00	0	0.00	51.50	2	134	1.49%
2020/10/29	0	0.00	1	47.65	47.50	-1	145	-0.69%
2020/10/13	0	0.00	8	48.04	47.90	-8	177	-4.51%
2020/10/12	0	0.00	2	48.65	49.00	-2	182	-1.09%
2020/10/08	0	0.00	1	49.65	49.60	-1	189	-0.53%
2020/09/17	10	50.18	0	0.00	49.90	10	331	3.02%
2020/08/13	0	0.00	2	49.90	49.90	-2	439	-0.46%
2020/08/05	2	54.30	0	0.00	54.10	2	463	0.43%
2020/07/10	0	0.00	3	55.70	55.40	-3	684	-0.44%
2020/07/09	3	58.70	0	0.00	57.70	3	677	0.44%
2020/07/01	1	54.00	0	0.00	54.50	1	619	0.16%
2020/06/12	4	51.10	4	51.80	52.00	0	701	0.00%
2020/06/08	0	0.00	2	53.00	53.30	-2	773	-0.26%
2020/06/04	0	0.00	1	54.30	54.10	-1	783	-0.13%
2020/06/03	2	54.60	0	0.00	53.90	2	802	0.25%
2020/06/01	1	53.30	2	53.20	52.80	-1	813	-0.12%
2020/05/27	3	52.83	2	52.80	52.70	1	864	0.12%
2020/05/22	6	53.00	6	51.60	51.30	0	934	0.00%
2020/05/21	1	52.40	1	53.20	53.10	0	941	0.00%
2020/05/19	0	0.00	5	51.40	51.80	-5	971	-0.51%
2020/05/18	2	51.15	2	51.60	50.50	0	970	0.00%
2020/05/15	4	53.70	0	0.00	52.80	4	966	0.41%
2020/05/11	5	56.96	2	56.30	56.20	3	965	0.31%
2020/05/07	0	0.00	3	55.67	56.80	-3	914	-0.33%
2020/05/06	3	53.37	0	0.00	52.30	3	868	0.35%
2020/05/04	1	52.10	0	0.00	51.80	1	867	0.12%
2020/04/30	1	53.50	1	53.40	53.30	0	861	0.00%
2020/04/29	1	53.80	0	0.00	53.20	1	863	0.12%
2020/04/28	1	54.10	0	0.00	53.20	1	856	0.12%
2020/04/27	1	50.60	0	0.00	53.80	1	848	0.12%
2020/04/24	0	0.00	1	49.85	49.70	-1	828	-0.12%
2020/04/21	1	48.50	2	49.58	48.50	-1	844	-0.12%
2020/04/15	3	52.50	1	51.50	51.50	2	858	0.23%
2020/04/01	0	0.00	1	44.90	45.10	-1	872	-0.11%
2020/03/24	0	0.00	1	44.85	44.35	-1	867	-0.12%
2020/03/20	0	0.00	1	42.15	42.55	-1	880	-0.11%
2020/03/18	0	0.00	3	44.17	42.80	-3	860	-0.35%
2020/03/16	3	50.00	0	0.00	45.20	3	881	0.34%
2020/03/13	1	49.05	0	0.00	50.00	1	879	0.11%
2020/03/12	2	55.90	4	54.60	54.50	-2	854	-0.23%
2020/03/11	0	0.00	2	61.60	59.70	-2	836	-0.24%
2020/03/09	2	62.15	2	64.40	62.20	0	820	0.00%
2020/03/06	4	67.73	0	0.00	66.60	4	808	0.49%
2020/02/27	0	0.00	1	65.10	65.30	-1	913	-0.11%
2020/02/21	3	65.00	0	0.00	66.60	3	892	0.34%
2020/02/13	1	63.90	0	0.00	62.40	1	1,044	0.10%
2020/02/10	1	61.80	1	62.50	61.60	0	1,264	0.00%
2020/02/06	1	63.30	4	63.38	63.50	-3	1,455	-0.21%
2020/02/05	1	62.10	1	61.60	62.00	0	1,753	0.00%
2020/02/04	1	60.70	0	0.00	61.00	1	1,995	0.05%
2020/01/20	2	69.20	0	0.00	69.70	2	2,281	0.09%
2020/01/16	1	69.40	1	69.80	69.60	0	2,294	0.00%
2020/01/15	5	70.26	1	70.00	69.20	4	2,298	0.17%
2020/01/14	1	70.20	1	70.90	69.90	0	2,291	0.00%
2020/01/13	4	68.25	1	68.30	68.30	3	2,267	0.13%
2020/01/09	0	0.00	1	67.50	68.00	-1	2,268	-0.04%
2020/01/08	0	0.00	7	67.10	67.00	-7	2,281	-0.31%
2020/01/02	3	70.20	1	69.80	70.70	2	2,313	0.09%
2019/12/31	1	69.10	0	0.00	68.90	1	2,296	0.04%
2019/12/30	6	69.75	2	69.65	69.90	4	2,289	0.17%
2019/12/26	26	69.94	0	0.00	69.90	26	2,277	1.14%
2019/12/25	0	0.00	1	68.90	69.20	-1	2,269	-0.04%
2019/12/20	1	68.80	1	69.00	68.70	0	2,267	0.00%
2019/12/18	0	0.00	52	69.98	69.30	-52	2,262	-2.30%
2019/12/17	2	70.35	1	71.30	70.00	1	2,262	0.04%
2019/12/16	0	0.00	1	69.30	69.80	-1	2,267	-0.04%
2019/12/12	9	71.09	1	70.90	70.70	8	2,266	0.35%
2019/12/11	6	70.57	1	69.50	70.70	5	2,247	0.22%
2019/12/10	2	67.25	2	67.75	68.60	0	2,213	0.00%
2019/12/09	0	0.00	1	69.00	68.30	-1	2,200	-0.05%
2019/12/05	1	68.10	1	68.70	67.90	0	2,211	0.00%
2019/12/04	1	68.00	0	0.00	67.90	1	2,218	0.05%
2019/12/03	0	0.00	1	68.00	67.80	-1	2,225	-0.04%
2019/12/02	2	67.05	4	67.80	67.60	-2	2,218	-0.09%
2019/11/29	1	70.10	0	0.00	69.70	1	2,202	0.05%
2019/11/28	0	0.00	5	70.60	70.70	-5	2,193	-0.23%
2019/11/27	3	71.50	2	71.60	70.80	1	2,186	0.05%
2019/11/26	12	71.06	2	70.85	71.20	10	2,168	0.46%
2019/11/19	1	69.40	3	70.03	68.50	-2	2,077	-0.10%
2019/11/15	0	0.00	1	69.40	68.80	-1	2,063	-0.05%
2019/11/12	1	67.00	1	67.90	68.00	0	2,028	0.00%
2019/11/11	1	67.50	1	69.10	66.40	0	1,983	0.00%
2019/11/08	2	73.75	2	74.90	72.20	0	1,895	0.00%
2019/11/07	1	75.50	0	0.00	75.50	1	1,832	0.05%
2019/11/06	6	79.00	3	79.97	78.50	3	1,759	0.17%
2019/11/05	1	78.10	5	79.22	81.60	-4	1,662	-0.24%
2019/11/04	63	78.75	8	78.65	79.00	55	1,567	3.51%
2019/11/01	7	76.27	0	0.00	76.80	7	1,264	0.55%
2019/10/31	3	73.17	1	72.30	69.90	2	1,020	0.20%
2019/10/28	0	0.00	2	65.80	65.60	-2	736	-0.27%
2019/10/21	1	63.20	0	0.00	63.20	1	703	0.14%
2019/10/18	0	0.00	2	63.60	63.60	-2	715	-0.28%
2019/10/14	4	64.38	2	64.90	64.60	2	701	0.29%
2019/10/09	6	62.17	7	61.89	61.70	-1	659	-0.15%
2019/10/03	1	60.90	1	60.30	60.90	0	660	0.00%
2019/10/01	1	60.10	0	0.00	60.00	1	660	0.15%
2019/09/23	0	0.00	1	61.20	61.20	-1	663	-0.15%
2019/09/19	1	63.40	1	63.30	62.80	0	658	0.00%
2019/09/18	0	0.00	1	61.30	61.90	-1	633	-0.16%
2019/09/10	1	59.50	0	0.00	59.20	1	605	0.17%
2019/09/04	0	0.00	1	63.60	63.50	-1	564	-0.18%
2019/09/03	1	63.10	0	0.00	62.10	1	562	0.18%
2019/08/29	2	63.15	2	64.50	62.70	0	548	0.00%
2019/08/26	2	63.10	0	0.00	62.00	2	512	0.39%
2019/08/22	0	0.00	1	66.50	65.50	-1	498	-0.20%
2019/08/20	1	65.80	1	66.30	64.40	0	448	0.00%
2019/08/19	2	66.55	2	67.25	65.10	0	427	0.00%
2019/08/16	1	61.40	1	62.20	64.60	0	386	0.00%
2019/08/15	1	61.00	0	0.00	61.30	1	368	0.27%
2019/08/13	0	0.00	1	60.20	59.70	-1	372	-0.27%
2019/08/08	1	59.80	0	0.00	59.20	1	387	0.26%
2019/08/02	0	0.00	1	60.30	60.00	-1	425	-0.24%
2019/07/24	0	0.00	1	61.60	61.70	-1	464	-0.22%
2019/07/23	2	60.90	1	61.00	60.00	1	455	0.22%
2019/07/22	1	60.00	0	0.00	60.00	1	458	0.22%
2019/07/18	0	0.00	1	59.00	58.40	-1	461	-0.22%
2019/07/15	1	57.30	0	0.00	56.90	1	568	0.18%
2019/07/11	0	0.00	3	58.03	57.70	-3	692	-0.43%
2019/07/10	0	0.00	1	56.50	56.20	-1	685	-0.15%
2019/07/09	1	56.10	2	56.00	56.20	-1	691	-0.14%
2019/07/08	0	0.00	1	55.10	55.40	-1	702	-0.14%
2019/07/01	0	0.00	1	57.00	57.10	-1	742	-0.13%
2019/06/26	0	0.00	3	54.60	55.20	-3	809	-0.37%
2019/06/19	0	0.00	1	54.60	54.30	-1	880	-0.11%
2019/05/30	1	52.20	0	0.00	51.60	1	1,068	0.09%
2019/05/06	0	0.00	3	61.20	60.80	-3	1,466	-0.20%
2019/05/03	1	62.60	1	62.30	62.40	0	1,513	0.00%
2019/05/02	1	60.90	0	0.00	61.40	1	1,510	0.07%
2019/04/30	3	60.00	0	0.00	60.60	3	1,518	0.20%
2019/04/26	0	0.00	1	61.80	60.80	-1	1,520	-0.07%
2019/04/25	0	0.00	9	62.66	62.50	-9	1,522	-0.59%
2019/04/22	0	0.00	3	62.63	62.70	-3	1,445	-0.21%
2019/04/19	0	0.00	1	62.10	62.10	-1	1,437	-0.07%
2019/04/18	3	63.97	2	63.60	61.70	1	1,421	0.07%
2019/04/17	5	61.80	0	0.00	61.80	5	1,334	0.37%
2019/04/09	0	0.00	1	61.30	61.30	-1	1,351	-0.07%
2019/04/03	1	60.50	1	60.90	60.50	0	1,349	0.00%
2019/04/02	1	62.00	1	61.20	61.20	0	1,340	0.00%
2019/04/01	11	63.64	1	63.10	61.80	10	1,332	0.75%
2019/03/29	1	62.50	2	62.30	62.00	-1	1,302	-0.08%
2019/03/27	1	60.90	7	61.33	61.20	-6	1,256	-0.48%
2019/03/25	2	59.50	0	0.00	59.40	2	1,237	0.16%
2019/03/22	2	61.25	9	61.91	61.50	-7	1,223	-0.57%
2019/03/20	3	61.47	0	0.00	62.00	3	1,195	0.25%
2019/03/19	2	61.45	1	63.10	60.60	1	1,162	0.09%
2019/03/18	2	61.30	2	61.40	61.20	0	1,124	0.00%
2019/03/15	4	60.93	6	61.22	60.70	-2	1,103	-0.18%
2019/03/05	2	59.60	0	0.00	60.40	2	1,079	0.19%
2019/02/26	3	61.50	1	62.20	61.00	2	1,108	0.18%
2019/02/25	1	60.50	0	0.00	61.30	1	1,121	0.09%
2019/02/22	1	60.50	0	0.00	60.50	1	1,118	0.09%
2019/02/21	3	60.70	0	0.00	61.20	3	1,101	0.27%
2019/02/20	10	62.85	6	62.30	61.20	4	1,076	0.37%
2019/02/18	0	0.00	2	55.95	55.70	-2	835	-0.24%
2019/02/15	1	56.20	0	0.00	56.20	1	821	0.12%
2019/02/14	0	0.00	1	56.00	56.00	-1	793	-0.13%
2019/02/12	1	55.90	0	0.00	55.70	1	765	0.13%
2019/01/28	5	58.50	1	58.00	56.40	4	702	0.57%
2019/01/25	17	56.68	15	56.20	56.00	2	699	0.29%
2019/01/24	6	55.30	8	55.93	55.80	-2	683	-0.29%
2019/01/21	1	52.40	1	53.50	53.40	0	631	0.00%
2019/01/17	0	0.00	1	50.70	52.40	-1	646	-0.15%
2019/01/11	1	54.50	0	0.00	54.00	1	617	0.16%
2019/01/10	1	54.20	0	0.00	54.20	1	610	0.16%
2019/01/09	0	0.00	1	55.90	54.00	-1	607	-0.16%
2019/01/08	2	56.00	0	0.00	54.80	2	600	0.33%
2019/01/04	0	0.00	1	55.30	56.20	-1	577	-0.17%
2019/01/03	3	54.70	3	55.03	54.40	0	571	0.00%
2018/12/28	1	53.60	0	0.00	52.60	1	558	0.18%
2018/12/26	1	53.50	1	53.20	52.20	0	559	0.00%
2018/12/25	1	51.50	0	0.00	52.20	1	549	0.18%
2018/12/18	0	0.00	1	52.10	52.70	-1	558	-0.18%
2018/12/17	1	54.30	0	0.00	52.80	1	556	0.18%
2018/12/06	0	0.00	1	54.50	52.90	-1	547	-0.18%
2018/12/05	0	0.00	1	56.40	56.20	-1	540	-0.19%
2018/12/04	1	58.00	0	0.00	57.60	1	543	0.18%
2018/12/03	1	57.00	0	0.00	56.70	1	552	0.18%
2018/11/21	0	0.00	1	49.25	52.20	-1	463	-0.22%
2018/10/29	1	40.85	0	0.00	41.20	1	465	0.21%
2018/10/26	0	0.00	2	40.00	39.50	-2	466	-0.43%
2018/10/09	0	0.00	20	51.27	52.80	-20	442	-4.52%
2018/10/08	0	0.00	1	54.70	55.00	-1	440	-0.23%
2018/10/05	0	0.00	2	57.50	57.90	-2	444	-0.45%
2018/09/12	0	0.00	1	52.60	53.40	-1	491	-0.20%
2018/09/10	0	0.00	1	58.30	55.60	-1	509	-0.20%
2018/09/05	1	58.60	0	0.00	58.30	1	532	0.19%
2018/08/22	0	0.00	1	56.00	55.20	-1	613	-0.16%
2018/08/17	1	55.00	0	0.00	54.20	1	635	0.16%
2018/08/16	0	0.00	5	53.96	54.20	-5	633	-0.79%
2018/08/13	0	0.00	9	56.67	58.20	-9	638	-1.41%
2018/08/09	0	0.00	1	61.00	60.90	-1	640	-0.16%
2018/08/06	0	63.40	0	0.00	63.50	0	670	0.00%
2018/08/03	0	0.00	1	63.60	64.00	-1	674	-0.15%
2018/07/23	0	0.00	2	63.70	63.40	-2	754	-0.27%
2018/07/06	3	67.40	0	0.00	67.40	3	881	0.34%
2018/07/04	2	69.65	0	0.00	68.80	2	879	0.23%
2018/07/03	0	0.00	1	72.40	70.50	-1	878	-0.11%
2018/06/26	2	69.70	0	0.00	70.00	2	882	0.23%
2018/06/25	2	70.70	0	0.00	70.10	2	895	0.22%
2018/06/22	2	73.60	0	0.00	72.10	2	932	0.21%
2018/06/21	0	0.00	1	72.50	72.70	-1	936	-0.11%
2018/06/20	1	70.50	0	0.00	71.00	1	964	0.10%
2018/06/19	1	73.00	0	0.00	72.50	1	981	0.10%
2018/06/15	1	76.90	2	77.25	75.00	-1	977	-0.10%
2018/06/14	1	73.40	1	73.50	73.40	0	950	0.00%
2018/06/13	4	74.28	2	74.10	73.70	2	973	0.21%
2018/06/11	0	0.00	1	73.20	73.20	-1	1,049	-0.10%
2018/06/08	1	75.30	0	0.00	74.00	1	1,063	0.09%
2018/06/07	1	75.10	1	76.40	75.30	0	1,082	0.00%
2018/06/05	1	74.50	0	0.00	73.30	1	1,126	0.09%
2018/05/28	0	0.00	1	73.10	73.10	-1	1,178	-0.08%
2018/05/23	0	0.00	1	70.10	70.10	-1	1,264	-0.08%
2018/05/22	3	71.20	4	70.63	70.60	-1	1,292	-0.08%
2018/05/15	0	0.00	11	69.82	68.80	-11	1,412	-0.78%
2018/05/14	1	70.50	0	0.00	71.10	1	1,512	0.07%
2018/05/11	1	70.80	0	0.00	69.90	1	1,540	0.06%
2018/05/08	2	69.80	0	0.00	68.50	2	1,818	0.11%
2018/04/26	0	0.00	10	64.60	63.10	-10	2,199	-0.45%
2018/04/25	2	67.50	4	66.38	66.10	-2	2,207	-0.09%
2018/04/24	0	0.00	3	66.63	66.00	-3	2,236	-0.13%
2018/04/20	1	77.40	0	0.00	75.30	1	2,253	0.04%
2018/04/18	3	74.43	3	75.70	73.90	0	2,310	0.00%
2018/04/16	1	79.30	0	0.00	78.80	1	2,315	0.04%
2018/04/12	0	0.00	3	78.17	78.00	-3	2,371	-0.13%
2018/04/11	3	77.67	0	0.00	77.30	3	2,402	0.12%
2018/04/10	0	0.00	2	78.30	77.00	-2	2,447	-0.08%
2018/03/30	1	81.90	1	80.70	79.90	0	2,584	0.00%
2018/03/28	0	0.00	1	81.40	80.70	-1	2,665	-0.04%
2018/03/27	3	81.33	1	81.50	81.90	2	2,700	0.07%
2018/03/26	1	77.60	0	0.00	77.80	1	2,713	0.04%
2018/03/23	2	78.00	8	77.85	77.40	-6	2,764	-0.22%
2018/03/22	0	0.00	1	80.10	80.10	-1	2,805	-0.04%
2018/03/20	2	83.10	0	0.00	83.90	2	2,944	0.07%
2018/03/19	1	83.70	0	0.00	83.30	1	3,193	0.03%
2018/03/16	0	0.00	3	86.60	85.60	-3	3,280	-0.09%
2018/03/15	5	87.28	1	87.80	87.40	4	3,623	0.11%
2018/03/14	2	84.75	2	85.40	85.00	0	3,770	0.00%
2018/03/12	6	85.50	2	84.75	84.30	4	3,899	0.10%
2018/03/08	5	82.68	0	0.00	82.20	5	4,000	0.12%
2018/03/06	3	82.23	1	81.80	81.60	2	4,145	0.05%
2018/03/01	2	82.00	2	82.30	82.30	0	4,431	0.00%
2018/02/27	3	85.10	7	84.34	83.60	-4	4,492	-0.09%
2018/02/26	5	82.30	0	0.00	82.20	5	4,734	0.11%
2018/02/23	1	81.30	1	81.20	81.00	0	5,052	0.00%
2018/02/22	2	81.75	3	81.23	81.10	-1	5,095	-0.02%
2018/02/21	16	79.94	3	80.10	80.50	13	5,109	0.25%
2018/02/12	0	0.00	1	75.60	75.60	-1	5,109	-0.02%
2018/02/09	1	76.30	1	75.50	75.50	0	5,121	0.00%
2018/02/07	1	80.00	2	80.35	78.50	-1	5,068	-0.02%
2018/02/06	4	78.43	1	77.10	77.10	3	5,033	0.06%
2018/02/05	3	84.93	0	0.00	85.60	3	4,929	0.06%
2018/01/31	1	90.10	1	89.80	89.70	0	4,843	0.00%
2018/01/30	5	90.22	12	90.14	87.70	-7	4,782	-0.15%
2018/01/29	0	0.00	1	87.50	87.80	-1	4,676	-0.02%
2018/01/26	2	87.90	1	88.00	87.10	1	4,682	0.02%
2018/01/23	2	88.70	0	0.00	88.40	2	4,648	0.04%
2018/01/22	0	0.00	1	88.30	91.10	-1	4,675	-0.02%
2018/01/18	0	0.00	2	88.70	86.20	-2	4,602	-0.04%
2018/01/17	0	0.00	2	87.70	87.20	-2	4,575	-0.04%
2018/01/16	1	88.60	1	87.80	87.70	0	4,581	0.00%
2018/01/15	1	88.50	1	87.50	87.30	0	4,579	0.00%
2018/01/12	2	85.60	0	0.00	84.70	2	4,562	0.04%
2018/01/08	0	0.00	1	85.20	85.00	-1	4,646	-0.02%
2018/01/05	1	87.50	1	87.70	86.80	0	4,693	0.00%
2018/01/04	3	87.80	0	0.00	88.30	3	4,709	0.06%
2018/01/03	1	85.80	1	87.80	86.50	0	4,696	0.00%