三星 (5007)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0.1	56.10	0	0.00	56.20	0.1	104	0.05%
2024/03/27	0	0.00	0.1	55.90	56.00	-0.1	103	-0.06%
2024/03/07	0	0.00	4	56.50	57.10	-4	58	-6.89%
2024/02/15	4	55.70	0	0.00	56.30	4	45	8.82%
2024/01/29	2	54.80	0	0.00	54.60	2	28	6.93%
2024/01/17	5	54.50	0	0.00	54.50	5	27	18.08%
2023/12/19	0.1	57.80	0.1	54.50	55.90	0	24	-0.16%
2023/11/15	0	0.00	1	55.60	55.80	-1	21	-4.76%
2023/11/09	1	54.40	0	0.00	54.90	1	22	4.47%
2023/10/24	6	54.40	0	0.00	54.60	6	27	21.86%
2023/10/18	1	55.20	0	0.00	55.20	1	29	3.44%
2023/09/07	4	56.15	0	0.00	56.00	4	80	4.97%
2023/08/24	0	0.00	0.1	55.86	56.50	-0.1	83	-0.07%
2023/07/12	0	0.00	12	58.30	58.20	-12	73	-16.43%
2023/07/10	0	0.00	26	58.03	58.30	-26	72	-35.72%
2023/07/05	0.2	57.57	0.3	57.57	58.40	-0.2	69	-0.21%
2023/06/29	0	0.00	2	56.00	56.90	-2	54	-3.64%
2023/06/16	0	0.00	1	55.60	54.90	-1	64	-1.55%
2023/06/07	0	0.00	1	53.60	53.60	-1	64	-1.56%
2023/06/06	1	53.00	0	0.00	53.00	1	64	1.56%
2023/05/03	0.2	51.90	0.3	51.90	51.90	-0.1	77	-0.13%
2023/04/27	0.1	51.30	0.2	51.30	52.20	-0.1	82	-0.12%
2023/04/19	0.3	52.70	0.5	52.70	53.00	-0.2	81	-0.18%
2023/04/14	0	0.00	1	52.20	52.50	-1	78	-1.28%
2023/04/11	0.2	52.10	0.3	52.10	52.00	-0.1	78	-0.13%
2023/04/06	0.3	51.80	0.5	51.80	52.10	-0.2	75	-0.26%
2023/03/29	0.1	52.90	0.4	50.90	51.20	-0.3	73	-0.41%
2023/03/28	0.9	50.80	1	50.76	50.80	-0.1	72	-0.07%
2023/03/27	2.3	54.67	2.8	53.75	53.90	-0.5	63	-0.78%
2023/03/24	2.9	55.59	3	54.57	53.80	-0.1	60	-0.17%
2023/03/23	1.6	54.98	0	0.00	53.60	1.6	58	2.72%
2022/12/29	0	51.00	0	0.00	50.70	0	55	0.04%
2022/12/27	0	50.70	0	0.00	50.80	0	55	0.04%
2022/12/02	0	52.80	0	0.00	51.60	0	57	0.04%
2022/11/29	18	51.30	0	0.00	51.20	18	38	47.04%
2022/11/28	2	51.30	0	0.00	51.80	2	35	5.60%
2022/11/24	1	51.90	0	0.00	52.10	1	34	2.92%
2022/11/08	10	52.60	0	0.00	52.40	10	31	31.32%
2022/09/19	0.1	52.10	0.3	52.10	52.50	-0.2	37	-0.53%
2022/08/03	20.3	54.69	0.4	54.10	54.20	19.9	44	44.49%
2022/07/27	0.4	56.80	0.3	54.50	54.90	0.1	44	0.18%
2022/07/25	0	0.00	1	55.00	55.00	-1	44	-2.23%
2022/07/06	0.3	54.60	0.5	54.60	55.20	-0.2	45	-0.49%
2022/06/30	0.3	56.50	0	0.00	55.70	0.3	42	0.66%
2022/05/23	0.3	55.40	0.3	55.40	55.90	0	46	-0.09%
2022/03/22	0	0.00	0.3	55.21	55.50	-0.3	47	-0.56%
2022/03/15	0.3	54.20	0.8	54.15	54.80	-0.5	45	-1.09%
2022/03/08	0.3	53.90	0	0.00	53.80	0.3	45	0.65%
2022/02/16	0.1	56.60	0	0.00	54.80	0.1	37	0.32%
2022/02/14	0.3	55.60	0.3	55.60	54.90	0	35	-0.08%
2022/01/21	0.3	56.00	0	0.00	55.80	0.3	45	0.57%
2022/01/20	0	0.00	0.3	56.40	56.30	-0.3	45	-0.55%
2021/12/14	0.1	56.80	0	0.00	56.00	0.1	59	0.13%
2021/12/10	0.2	56.60	0	0.00	56.40	0.2	60	0.25%
2021/12/08	0.2	56.50	0	0.00	56.60	0.2	62	0.25%
2021/12/06	0.2	56.80	0	0.00	56.50	0.2	62	0.24%
2021/12/03	0.2	57.00	0	0.00	56.50	0.2	63	0.24%
2021/12/02	0.2	56.70	0	0.00	57.00	0.2	63	0.25%
2021/12/01	0.2	56.20	0	0.00	56.60	0.2	62	0.25%
2021/11/17	0	0.00	2	58.10	58.10	-2	58	-3.41%
2021/10/14	0	0.00	0.3	58.40	59.00	-0.3	52	-0.58%
2021/10/13	0.2	59.50	1	59.00	59.00	-0.8	52	-1.50%
2021/09/13	0.3	59.20	0	0.00	59.40	0.3	62	0.46%
2021/07/15	1	58.50	0	0.00	58.60	1	133	0.75%
2021/04/06	0	0.00	1	61.80	61.80	-1	237	-0.42%
2021/03/15	0	0.00	1	59.20	59.50	-1	200	-0.50%
2021/03/12	1	59.20	0	0.00	59.50	1	193	0.52%
2021/02/25	0	0.00	1	53.40	53.10	-1	147	-0.68%
2021/02/04	0	0.00	5	49.95	50.00	-5	132	-3.77%
2021/01/25	0	0.00	0.2	50.00	50.00	-0.2	129	-0.12%
2021/01/20	0	0.00	17.8	49.60	49.70	-17.8	130	-13.62%
2020/12/25	0	0.00	1	50.80	50.90	-1	94	-1.05%
2020/12/08	5	48.50	0	0.00	48.70	5	82	6.04%
2020/11/23	0	0.00	1	48.90	49.00	-1	74	-1.35%
2020/08/26	0	0.00	0.4	44.60	45.00	-0.4	110	-0.36%
2020/06/24	0.4	46.15	0	0.00	45.70	0.4	91	0.44%
2020/06/09	1	46.25	0	0.00	46.25	1	110	0.91%
2020/03/13	1	44.45	0	0.00	48.00	1	102	0.98%
2020/03/09	1	48.40	0	0.00	49.00	1	88	1.13%
2020/02/27	1	49.50	0	0.00	49.50	1	84	1.18%
2020/02/24	1	49.60	0	0.00	50.00	1	83	1.20%
2020/02/21	1	50.00	0	0.00	50.00	1	83	1.20%
2020/01/20	1	51.20	0	0.00	51.00	1	79	1.25%
2019/11/28	1	51.00	0	0.00	51.10	1	63	1.58%
2019/10/25	0	0.00	1	51.20	51.20	-1	90	-1.11%
2019/10/04	0.2	51.60	0	0.00	51.10	0.2	102	0.15%
2019/08/15	0	0.00	0.2	53.50	52.40	-0.2	117	-0.13%
2019/07/12	1	52.40	1	52.40	52.40	0	107	0.00%
2019/07/11	1	52.80	0	0.00	52.80	1	108	0.92%
2019/06/20	0	0.00	1	53.50	53.50	-1	105	-0.94%
2019/06/17	1	54.70	0	0.00	54.60	1	96	1.04%
2019/06/04	0	0.00	2	53.80	53.70	-2	84	-2.38%
2019/05/24	1	52.40	0	0.00	52.30	1	81	1.23%
2019/05/17	1	52.60	0	0.00	52.40	1	79	1.25%
2019/05/16	2	52.80	0	0.00	52.40	2	79	2.53%
2019/05/06	0	0.00	2	54.40	54.00	-2	75	-2.65%
2019/04/19	0	0.00	2	54.50	54.50	-2	69	-2.90%
2019/04/12	0	0.00	10	52.90	52.80	-10	64	-15.50%
2019/04/10	14	53.00	0	0.00	53.30	14	64	21.58%
2019/03/27	5	52.30	0	0.00	52.30	5	70	7.13%
2019/03/26	5	52.30	0	0.00	52.20	5	70	7.09%
2019/03/18	2	52.70	0	0.00	52.50	2	65	3.07%
2018/12/06	0	0.00	0.3	50.50	50.50	-0.3	70	-0.35%
2018/10/25	0	0.00	2	49.15	50.00	-2	85	-2.35%
2018/10/24	0	0.00	8	50.66	50.10	-8	84	-9.47%
2018/10/12	2	50.70	0	0.00	51.10	2	87	2.30%
2018/10/02	0	0.00	1	53.30	53.20	-1	83	-1.20%
2018/09/21	1	54.90	0	0.00	55.00	1	108	0.92%
2018/08/15	0	0.00	0.3	54.40	54.00	-0.3	121	-0.25%
2018/07/26	0	0.00	5	54.50	53.90	-5	132	-3.78%
2018/07/24	0	0.00	0.3	53.60	53.70	-0.3	132	-0.23%
2018/07/04	0.2	55.80	0	0.00	55.50	0.2	151	0.13%
2018/07/03	0.2	55.90	0	0.00	55.40	0.2	147	0.14%
2018/06/06	2	56.00	0	0.00	56.20	2	202	0.99%
2018/05/29	2	56.00	0	0.00	56.50	2	212	0.94%
2018/05/28	1	56.00	0	0.00	55.80	1	213	0.47%
2018/05/25	2	55.70	0	0.00	55.90	2	213	0.94%
2018/05/24	5	56.20	0	0.00	56.00	5	211	2.36%
2018/05/22	2	56.15	0	0.00	56.40	2	215	0.93%
2018/05/15	1	57.20	0	0.00	57.10	1	263	0.38%
2018/04/27	5	56.50	0	0.00	57.70	5	280	1.78%
2018/04/09	0.3	59.00	0	0.00	58.90	0.3	262	0.10%
2018/02/06	0	0.00	2	56.30	57.00	-2	274	-0.73%
2018/01/11	1.2	56.74	0	0.00	56.50	1.2	272	0.42%
2018/01/10	2	57.50	0	0.00	56.80	2	273	0.73%