桂盟 (5306)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
59張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	126.00	127.00	-2	192	-1.04%
2024/12/09	0	125.50	0	0.00	123.00	0	196	0.01%
2024/12/04	0	126.00	0	0.00	124.50	0	194	0.01%
2024/11/29	2	124.50	0	0.00	124.00	2	212	0.94%
2024/11/11	0	134.50	0	0.00	135.00	0	229	0.01%
2024/11/04	0	135.00	0	0.00	135.00	0	236	0.01%
2024/10/15	0.1	139.50	0	0.00	138.00	0.1	257	0.04%
2024/10/04	0	150.50	0	0.00	141.00	0	255	0.01%
2024/09/26	0	0.00	2	152.25	152.50	-2	248	-0.80%
2024/09/09	1	155.00	0	0.00	154.50	1	229	0.44%
2024/09/04	0	156.00	0	0.00	154.00	0	223	0.01%
2024/08/29	1	156.50	0	0.00	155.50	1	203	0.49%
2024/08/27	0	0.00	0.2	155.00	156.50	-0.2	203	-0.12%
2024/08/14	0	0.00	2	144.50	146.00	-2	163	-1.22%
2024/08/12	0	0.00	8	143.94	145.00	-8	164	-4.88%
2024/08/02	0	146.00	0	0.00	146.50	0	148	0.01%
2024/08/01	0	0.00	1	148.00	148.50	-1	149	-0.67%
2024/07/31	0	0.00	2	145.75	147.00	-2	145	-1.38%
2024/07/18	0	0.00	3	143.50	143.50	-3	142	-2.11%
2024/07/11	0	0.00	3	140.67	140.00	-3	140	-2.13%
2024/07/10	0	0.00	1	137.00	137.00	-1	137	-0.73%
2024/07/08	3	138.00	0	0.00	137.50	3	148	2.01%
2024/07/02	0	139.50	0	0.00	137.50	0	153	0.01%
2024/06/04	0	0.00	1	146.00	145.50	-1	233	-0.43%
2024/06/03	0	145.50	0	0.00	144.00	0	255	0.01%
2024/05/24	0	142.00	0	0.00	140.50	0	317	0.01%
2024/05/20	0	143.00	0	0.00	144.00	0	341	0.01%
2024/05/17	0	0.00	2	146.50	144.00	-2	360	-0.55%
2024/05/15	4	142.01	0	0.00	143.00	4	410	0.98%
2024/05/14	0	145.50	0	0.00	142.00	0	420	0.00%
2024/05/09	0	142.00	0	0.00	139.50	0	420	0.00%
2024/05/06	0	142.50	0	0.00	140.50	0	416	0.00%
2024/04/24	0	143.00	0	0.00	142.50	0	407	0.00%
2024/04/19	0	143.50	2	138.00	138.00	-2	406	-0.49%
2024/04/15	0	144.00	0.1	145.50	144.50	-0.1	404	-0.02%
2024/03/25	0	0.00	1	142.50	141.50	-1	379	-0.26%
2024/03/21	14	147.86	0	0.00	144.00	14	373	3.75%
2024/03/20	1	148.50	0	0.00	146.00	1	371	0.27%
2024/03/15	0	140.00	0	0.00	140.50	0	363	0.01%
2024/03/08	0	0.00	1	149.50	150.00	-1	340	-0.29%
2024/03/07	0	0.00	3	153.67	154.00	-3	338	-0.89%
2024/03/06	2	151.25	0	0.00	151.50	2	328	0.61%
2024/03/05	0	0.00	2	151.25	147.50	-2	323	-0.62%
2024/02/29	3	151.50	3.5	154.00	154.50	-0.5	363	-0.14%
2024/02/26	0	0.00	1	147.00	146.50	-1	333	-0.30%
2024/02/23	1	147.50	2	147.50	147.00	-1	332	-0.30%
2024/02/22	0	0.00	2	148.00	148.00	-2	331	-0.60%
2024/02/21	1	150.00	1	150.00	145.50	0	328	0.00%
2024/02/20	1	150.00	2	147.25	150.00	-1	321	-0.31%
2024/02/19	1	144.00	0.1	145.00	143.00	0.9	309	0.29%
2024/02/16	1	148.50	1	148.50	147.00	0	302	0.00%
2024/02/15	2	132.97	0.4	135.00	136.00	1.6	265	0.61%
2024/01/25	0	0.00	1	128.50	127.50	-1	258	-0.39%
2024/01/22	1	123.50	0	0.00	123.50	1	256	0.39%
2024/01/15	0	125.50	0	0.00	124.50	0	255	0.01%
2024/01/10	0	0.00	1	124.50	123.50	-1	263	-0.38%
2024/01/03	0.5	130.00	0	0.00	128.50	0.5	259	0.19%
2024/01/02	1	129.00	0	0.00	130.00	1	259	0.39%
2023/12/29	0	0.00	1	132.00	131.50	-1	257	-0.39%
2023/12/25	1	127.00	0	0.00	127.00	1	249	0.40%
2023/12/15	0	130.00	0	0.00	130.00	0	268	0.01%
2023/11/28	0.1	128.00	0	0.00	133.00	0.1	189	0.05%
2023/11/21	0	0.00	0.1	124.50	124.00	-0.1	151	-0.03%
2023/11/14	0.1	117.50	0	0.00	117.50	0.1	125	0.04%
2023/11/08	0	0.00	1	127.50	127.50	-1	125	-0.80%
2023/11/06	1	129.50	0	0.00	129.50	1	128	0.78%
2023/10/13	0	0.00	1	129.00	129.00	-1	137	-0.73%
2023/09/22	0	0.00	2	134.75	134.50	-2	183	-1.09%
2023/09/18	0	0.00	1	141.00	141.00	-1	194	-0.52%
2023/08/16	2	142.00	0	0.00	142.00	2	248	0.80%
2023/08/08	0	0.00	0.8	149.00	147.50	-0.8	241	-0.33%
2023/07/27	0	0.00	1	159.00	158.50	-1	231	-0.43%
2023/07/12	0	0.00	2	154.50	154.00	-2	217	-0.92%
2023/07/11	0	0.00	0	157.50	157.50	0	213	0.00%
2023/07/10	0.2	159.00	3	156.33	158.50	-2.8	213	-1.31%
2023/07/06	0.2	155.00	0	0.00	154.50	0.2	213	0.09%
2023/07/05	0.2	152.00	0	0.00	152.00	0.2	206	0.10%
2023/07/03	0.2	151.00	0	0.00	150.00	0.2	200	0.10%
2023/06/14	0	0.00	1	144.00	144.50	-1	153	-0.65%
2023/06/08	1	150.00	0	0.00	149.00	1	152	0.65%
2023/06/06	0	0.00	0.1	148.50	148.00	-0.1	153	-0.06%
2023/06/02	0	0.00	5	148.50	149.50	-5	153	-3.26%
2023/06/01	1	147.50	2	147.00	148.00	-1	151	-0.66%
2023/05/31	1	148.00	0	0.00	146.50	1	150	0.67%
2023/05/15	1	143.00	0	0.00	143.50	1	147	0.68%
2023/04/25	0.2	142.50	0	0.00	142.00	0.2	161	0.12%
2023/04/24	0	143.00	0	0.00	142.00	0	159	0.00%
2023/04/19	0.1	145.50	0	0.00	144.50	0.1	155	0.06%
2023/04/13	2	146.75	0	0.00	145.00	2	152	1.31%
2023/03/29	3.3	140.98	0	0.00	142.00	3.3	142	2.31%
2023/03/27	2	143.50	0	0.00	143.00	2	141	1.42%
2023/03/24	0.2	144.00	0	0.00	143.50	0.2	142	0.14%
2023/03/22	1	145.00	0	0.00	145.00	1	144	0.69%
2023/03/17	0.2	142.50	0	0.00	141.00	0.2	150	0.13%
2023/02/20	0	152.50	0	0.00	153.00	0	142	0.01%
2023/02/06	0	0.00	2	156.50	157.00	-2	145	-1.38%
2023/02/03	0	0.00	3	156.50	156.50	-3	143	-2.09%
2023/02/01	0	0.00	0.1	153.00	154.00	-0.1	140	-0.07%
2022/12/26	0.3	140.50	0	0.00	139.50	0.3	145	0.21%
2022/12/21	0.2	139.50	0	0.00	139.00	0.2	142	0.14%
2022/12/15	0.1	147.50	0	0.00	147.00	0.1	142	0.07%
2022/12/14	2	149.00	0	0.00	150.50	2	143	1.39%
2022/12/13	2	148.50	2	148.00	148.00	0	141	0.00%
2022/11/28	0	157.00	0	0.00	154.50	0	130	0.00%
2022/11/23	0	0.00	1	152.00	152.50	-1	128	-0.78%
2022/11/14	1	151.00	0	0.00	150.00	1	122	0.82%
2022/10/13	0.3	139.50	1	138.00	138.50	-0.7	141	-0.50%
2022/10/06	0	0.00	1	142.00	141.00	-1	139	-0.72%
2022/10/03	0.2	139.50	0	0.00	139.00	0.2	139	0.14%
2022/09/30	1.1	138.59	0	0.00	140.00	1.1	140	0.79%
2022/09/29	0.2	142.50	0	0.00	141.50	0.2	139	0.14%
2022/09/22	1	153.00	0	0.00	155.00	1	134	0.74%
2022/09/16	1	167.00	0.1	167.00	169.50	0.9	127	0.69%
2022/09/15	2	165.50	0	0.00	165.50	2	126	1.58%
2022/09/12	0	0.00	2	164.00	163.50	-2	134	-1.48%
2022/08/29	0	0.00	1	163.50	161.00	-1	135	-0.74%
2022/08/26	0	0.00	1	163.00	163.50	-1	134	-0.74%
2022/08/17	0	0.00	1	161.50	161.50	-1	127	-0.78%
2022/08/15	0.5	163.00	0	0.00	164.00	0.5	123	0.41%
2022/08/11	2	154.75	0	0.00	154.50	2	116	1.72%
2022/08/04	0.5	149.85	0	0.00	148.50	0.5	114	0.42%
2022/08/03	1	151.00	1	151.50	150.50	0	111	0.03%
2022/08/02	1.3	154.42	0	0.00	154.50	1.3	110	1.18%
2022/08/01	1.3	157.35	0	0.00	157.00	1.3	107	1.21%
2022/07/25	0.2	158.50	0	0.00	157.50	0.2	108	0.18%
2022/07/12	0.2	160.50	0	0.00	156.00	0.2	116	0.17%
2022/07/04	1	156.00	0	0.00	154.50	1	126	0.79%
2022/06/30	1	165.00	0	0.00	165.50	1	122	0.81%
2022/06/27	0	0.00	1	173.50	173.50	-1	124	-0.80%
2022/06/21	1	179.50	0.1	179.50	176.00	0.9	118	0.78%
2022/06/16	1.3	174.31	2	173.00	169.00	-0.7	109	-0.64%
2022/06/15	1	174.00	0	0.00	173.50	1	108	0.92%
2022/06/13	0.2	167.00	0	0.00	166.00	0.2	108	0.18%
2022/06/08	0.2	170.00	0	0.00	169.00	0.2	110	0.18%
2022/05/16	0	0.00	1	167.50	167.50	-1	117	-0.85%
2022/05/10	0	0.00	2	168.00	168.50	-2	123	-1.62%
2022/05/06	1	170.50	0	0.00	169.50	1	127	0.79%
2022/04/27	1.1	156.59	0.9	156.50	156.50	0.2	127	0.16%
2022/04/22	1	170.50	0	0.00	170.50	1	122	0.82%
2022/04/12	0.1	172.50	0	0.00	172.00	0.1	137	0.07%
2022/04/11	1	183.00	0	0.00	179.00	1	133	0.75%
2022/04/01	0.2	188.00	0	0.00	187.00	0.2	130	0.15%
2022/03/29	0.1	188.50	0	0.00	187.50	0.1	130	0.08%
2022/03/25	0.3	190.50	0	0.00	189.50	0.3	132	0.23%
2022/03/24	0.3	191.17	0	0.00	190.00	0.3	134	0.22%
2022/03/18	1	188.50	0	0.00	188.50	1	141	0.71%
2022/02/24	1	194.00	0	0.00	192.00	1	145	0.69%
2022/02/15	0.5	197.50	0	0.00	196.50	0.5	147	0.34%
2022/01/26	0.1	189.50	0	0.00	189.00	0.1	148	0.07%
2022/01/25	1	189.50	2	190.00	189.50	-1	146	-0.68%
2022/01/24	1	190.50	0	0.00	192.00	1	144	0.69%
2022/01/21	0	0.00	3	193.83	193.50	-3	143	-2.09%
2022/01/14	0	0.00	1	196.50	196.00	-1	142	-0.70%
2022/01/06	3	205.00	0	0.00	201.00	3	138	2.16%
2022/01/05	0	0.00	1	206.00	206.50	-1	138	-0.72%
2021/12/29	0.1	197.00	0	0.00	196.00	0.1	134	0.07%
2021/12/28	1	195.50	0	0.00	196.50	1	135	0.74%
2021/11/30	1	203.00	0	0.00	200.00	1	174	0.57%
2021/11/26	1	204.50	0	0.00	205.00	1	173	0.58%
2021/11/23	0	0.00	1	206.00	205.50	-1	177	-0.56%
2021/11/18	1	206.50	0	0.00	205.50	1	183	0.55%
2021/11/17	1	207.00	0	0.00	206.50	1	185	0.54%
2021/11/16	1	208.50	0	0.00	207.50	1	188	0.53%
2021/11/15	1	206.50	0	0.00	207.50	1	198	0.50%
2021/11/12	2	208.00	0	0.00	208.50	2	205	0.97%
2021/10/20	0	0.00	2	205.00	206.50	-2	320	-0.62%
2021/10/08	2	198.00	0	0.00	197.00	2	337	0.59%
2021/10/01	0.1	198.00	0	0.00	199.00	0.1	355	0.03%
2021/09/30	0.1	203.00	0	0.00	205.00	0.1	356	0.03%
2021/09/16	0	0.00	0.1	217.00	214.50	-0.1	373	-0.03%
2021/08/16	0.1	200.00	0	0.00	202.00	0.1	420	0.02%
2021/08/12	0.1	229.00	0	0.00	218.00	0.1	406	0.02%
2021/07/21	0.2	240.00	0	0.00	241.00	0.2	479	0.04%
2021/07/07	0	0.00	0.1	247.00	247.50	-0.1	521	-0.02%
2021/06/29	0.1	237.00	0	0.00	236.00	0.1	621	0.02%
2021/06/28	0	0.00	0.3	245.16	247.00	-0.3	621	-0.06%
2021/06/18	0	0.00	1	231.00	231.00	-1	651	-0.15%
2021/06/02	1	228.50	0	0.00	225.50	1	669	0.15%
2021/05/25	0	0.00	1	225.50	225.00	-1	632	-0.16%
2021/05/19	0	0.00	1	212.00	208.50	-1	642	-0.16%
2021/05/18	1	203.00	2	206.25	206.00	-1	643	-0.16%
2021/05/11	2	222.75	0	0.00	216.00	2	606	0.33%
2021/05/10	0	0.00	1	230.00	230.50	-1	593	-0.17%
2021/05/05	1	210.00	0	0.00	204.50	1	627	0.16%
2021/05/04	1	211.50	0	0.00	206.50	1	638	0.16%
2021/04/15	2	240.75	0	0.00	241.00	2	852	0.23%
2021/04/14	0	0.00	2	234.50	239.50	-2	840	-0.24%
2021/04/12	1	237.00	0	0.00	238.50	1	815	0.12%
2021/04/09	0	0.00	1	228.50	231.50	-1	788	-0.13%
2021/04/06	1	223.50	1	225.50	226.50	0	768	0.00%
2021/04/01	0	0.00	3	217.50	214.50	-3	742	-0.40%
2021/03/30	1	214.50	0	0.00	214.00	1	722	0.14%
2021/03/29	1.5	205.83	0	0.00	208.50	1.5	695	0.22%
2021/03/16	1	201.00	1	199.50	199.50	0	686	0.00%
2021/03/15	0	0.00	1	199.00	199.00	-1	682	-0.15%
2021/03/12	1	194.00	1	193.00	193.50	0	677	0.00%
2021/03/11	1	196.00	1	194.00	193.50	0	685	0.00%
2021/03/10	0	0.00	2	190.50	190.50	-2	688	-0.29%
2021/03/09	0	0.00	3	190.50	188.00	-3	699	-0.43%
2021/03/02	1	193.00	0	0.00	192.00	1	715	0.14%
2021/02/18	0	0.00	1	207.00	208.00	-1	726	-0.14%
2021/02/05	1	206.50	0	0.00	206.50	1	733	0.14%
2021/01/27	0	0.00	1	213.00	215.00	-1	814	-0.12%
2021/01/26	0	0.00	0.2	205.50	206.00	-0.2	804	-0.02%
2021/01/25	0	0.00	1.5	208.27	208.50	-1.5	809	-0.19%
2021/01/21	0.2	203.50	1	206.50	202.00	-0.8	800	-0.10%
2021/01/20	1	205.50	1	203.50	202.00	0	797	0.00%
2021/01/19	2	209.25	1	211.00	207.50	1	790	0.13%
2021/01/18	0	0.00	0	204.50	203.50	0	801	0.00%
2021/01/15	1	207.50	1	210.92	206.00	0	789	-0.01%
2021/01/14	0	0.00	2	197.25	204.50	-2	762	-0.26%
2021/01/13	1.1	189.99	0	0.00	190.00	1.1	718	0.15%
2021/01/12	1	188.00	2.2	189.73	186.50	-1.2	727	-0.16%
2021/01/08	7.2	185.15	7	191.07	192.00	0.2	699	0.02%
2021/01/06	0	0.00	1	174.50	174.00	-1	679	-0.15%
2021/01/05	0.2	178.50	0	0.00	175.50	0.2	693	0.03%
2021/01/04	0	177.00	0	0.00	178.00	0	708	0.00%
2020/12/31	0.2	173.50	1	174.00	173.00	-0.8	711	-0.11%
2020/12/29	1	176.00	0.3	173.50	172.00	0.7	730	0.09%
2020/12/28	1	174.00	0.4	174.50	174.00	0.6	748	0.09%
2020/12/25	1.2	173.06	0	0.00	174.50	1.2	761	0.16%
2020/12/23	1.1	178.03	0	0.00	177.50	1.1	769	0.14%
2020/12/18	2.2	180.64	0	0.00	180.00	2.2	785	0.28%
2020/12/11	1	187.00	0	0.00	186.50	1	829	0.12%
2020/12/10	0.1	187.50	0	0.00	187.50	0.1	835	0.01%
2020/12/09	0.1	184.50	0	0.00	182.00	0.1	837	0.01%
2020/12/04	0.2	182.00	0	0.00	179.50	0.2	851	0.02%
2020/12/01	1	184.50	0	0.00	187.00	1	867	0.12%
2020/11/25	2	192.50	0	0.00	191.50	2	903	0.22%
2020/11/18	1	192.50	0	0.00	192.50	1	1,064	0.09%
2020/11/16	1	198.00	0	0.00	198.50	1	1,135	0.09%
2020/11/12	2	195.50	0	0.00	195.50	2	1,171	0.17%
2020/11/06	2	224.75	2	224.50	224.50	0	1,212	0.00%
2020/11/05	0	0.00	1	220.00	214.50	-1	1,217	-0.08%
2020/10/22	0	0.00	1	202.50	204.00	-1	1,365	-0.07%
2020/10/21	1	201.00	1	205.50	199.00	0	1,365	0.00%
2020/10/20	0	0.00	2	205.50	206.00	-2	1,377	-0.15%
2020/10/15	0	0.00	1	201.00	200.00	-1	1,385	-0.07%
2020/10/14	0	0.00	1	199.50	198.00	-1	1,386	-0.07%
2020/10/13	0	0.00	1	208.00	202.00	-1	1,418	-0.07%
2020/10/07	1	197.50	3	197.33	199.00	-2	1,454	-0.14%
2020/10/06	0	0.00	2	196.50	199.00	-2	1,522	-0.13%
2020/10/05	2	194.00	3	195.00	191.50	-1	1,520	-0.07%
2020/09/29	0	0.00	1	180.00	182.00	-1	1,542	-0.06%
2020/09/28	2	175.00	0	0.00	177.50	2	1,552	0.13%
2020/09/24	1	181.00	1	182.00	176.00	0	1,547	0.00%
2020/09/23	1	187.00	1	185.00	185.00	0	1,540	0.00%
2020/09/22	0	0.00	1	186.00	185.50	-1	1,546	-0.06%
2020/09/21	4	189.00	0	0.00	186.50	4	1,551	0.26%
2020/09/15	0	0.00	12	183.33	182.00	-12	1,545	-0.78%
2020/09/14	2	185.00	2	184.50	184.50	0	1,541	0.00%
2020/09/11	1	184.50	0	0.00	182.00	1	1,569	0.06%
2020/09/09	0	0.00	1	180.00	182.50	-1	1,580	-0.06%
2020/09/08	2	180.75	0	0.00	183.00	2	1,597	0.13%
2020/09/07	0	0.00	4	180.50	177.00	-4	1,635	-0.24%
2020/09/04	0	0.00	2	183.75	184.50	-2	1,702	-0.12%
2020/09/03	2	188.75	0	0.00	186.00	2	1,713	0.12%
2020/09/02	0	0.00	1	188.50	188.00	-1	1,704	-0.06%
2020/09/01	4	190.50	1	192.00	190.00	3	1,702	0.18%
2020/08/28	3	195.83	3	195.67	197.00	0	1,707	0.00%
2020/08/27	6	205.58	1	203.00	201.00	5	1,705	0.29%
2020/08/26	0	0.00	2	196.75	198.50	-2	1,635	-0.12%
2020/08/25	2	199.75	4	196.13	195.50	-2	1,636	-0.12%
2020/08/24	3	196.00	2	195.50	197.00	1	1,622	0.06%
2020/08/21	3	193.83	6	199.08	200.50	-3	1,593	-0.19%
2020/08/20	7	188.43	4	183.38	183.00	3	1,572	0.19%
2020/08/18	6	194.00	0	0.00	193.00	6	1,532	0.39%
2020/08/17	8	194.75	3	191.00	198.00	5	1,517	0.33%
2020/08/14	0	0.00	1	185.00	186.50	-1	1,511	-0.07%
2020/08/13	4	185.38	1	183.00	180.00	3	1,525	0.20%
2020/08/11	1	195.00	1	192.50	190.00	0	1,515	0.00%
2020/08/10	0	0.00	2	197.50	195.00	-2	1,495	-0.13%
2020/08/06	3	188.00	0.1	190.50	191.50	3	1,433	0.21%
2020/08/05	1	190.50	1	191.00	188.00	0	1,400	0.00%
2020/08/04	0	0.00	1	180.50	184.50	-1	1,360	-0.07%
2020/08/03	1	177.00	0	0.00	174.00	1	1,335	0.07%
2020/07/31	1	171.50	1	173.00	174.50	0	1,319	0.00%
2020/07/24	0	0.00	3	167.00	162.50	-3	1,296	-0.23%
2020/07/16	1	175.00	0	0.00	171.00	1	1,203	0.08%
2020/07/15	1	183.00	0	0.00	178.50	1	1,187	0.08%
2020/07/13	3	188.33	1	174.50	191.50	2	1,126	0.18%
2020/07/10	1	177.50	1	173.00	174.50	0	1,053	0.00%
2020/07/08	1	161.50	0	0.00	161.50	1	1,002	0.10%
2020/06/12	2	137.75	8	134.56	140.00	-6	766	-0.78%
2020/06/11	6	137.00	0	0.00	136.00	6	714	0.84%
2020/05/27	0	0.00	2	120.00	121.50	-2	477	-0.42%
2020/05/26	2	115.50	0	0.00	116.00	2	449	0.45%
2020/05/22	0	0.00	2	116.00	116.00	-2	408	-0.49%
2020/05/20	2	108.50	0	0.00	108.50	2	347	0.58%
2020/05/19	0	0.00	1	108.00	103.50	-1	307	-0.33%
2020/04/29	0	0.00	1	83.00	84.00	-1	145	-0.69%
2020/04/17	1	80.00	0	0.00	79.50	1	88	1.13%
2020/04/08	0	0.00	1	77.00	77.80	-1	78	-1.27%
2020/03/31	1	73.00	0	0.00	72.80	1	72	1.37%
2020/01/07	1	108.00	0	0.00	108.50	1	50	1.98%
2020/01/06	0	0.00	2	108.00	109.50	-2	50	-3.99%
2019/12/16	2	106.00	0	0.00	106.50	2	44	4.48%
2019/12/13	2	106.25	0	0.00	106.00	2	44	4.49%
2019/12/12	0	0.00	2	105.50	106.50	-2	45	-4.44%
2019/12/05	2	105.25	0	0.00	106.00	2	43	4.62%
2019/10/21	0	0.00	1	102.50	102.50	-1	38	-2.63%
2019/08/14	1	109.00	0	0.00	108.50	1	50	1.98%
2019/05/31	0	0.00	1	108.50	109.00	-1	53	-1.87%
2019/02/20	0	0.00	1	112.50	110.50	-1	25	-3.94%
2019/02/19	0	0.00	1	108.00	107.50	-1	22	-4.45%
2019/02/18	1	102.00	1	101.50	102.00	0	20	0.00%
2018/10/19	1	100.50	0	0.00	100.00	1	100	0.99%
2018/09/28	1	106.50	0	0.00	106.00	1	110	0.91%
2018/08/22	0	0.00	0.8	118.50	119.00	-0.8	99	-0.76%
2018/07/27	0	0.00	1	130.00	130.00	-1	113	-0.88%
2018/07/23	0	0.00	15	128.67	129.50	-15	113	-13.17%
2018/06/28	0	0.00	1	137.00	137.50	-1	97	-1.03%
2018/06/22	6	141.08	0	0.00	141.50	6	90	6.60%
2018/06/08	0	0.00	1	135.50	136.00	-1	86	-1.15%
2018/05/31	0	0.00	10	135.00	137.00	-10	86	-11.59%
2018/05/22	1	136.00	0	0.00	136.50	1	88	1.12%
2018/05/21	0	0.00	5	135.00	134.50	-5	89	-5.61%
2018/05/17	26	137.60	0	0.00	136.50	26	88	29.44%
2018/03/01	0	0.00	5	134.50	135.00	-5	104	-4.77%