加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.32%
  • 成交量
    225張
  • 產業
    上櫃 電腦及週邊類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2003/3004/1204/2205/0405/1405/2605/28100120140160180200Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1900.002160.00151.50-2767-0.26%
2025/05/142157.0000.00157.0028320.24%
2025/05/1300.0017160.65154.00-17848-2.00%
2025/05/1217157.4400.00156.00178901.91%
2025/05/0900.002146.75151.50-2879-0.23%
2025/05/060136.0000.00135.5009350.00%
2025/05/050135.0000.00138.5009830.00%
2025/04/301150.5000.00142.5011,0620.09%
2025/04/291142.502145.50146.00-11,073-0.09%
2025/04/212128.507127.21125.50-51,172-0.43%
2025/04/1800.002133.50133.50-21,197-0.17%
2025/04/160136.4000.00135.5001,2700.00%
2025/04/1400.003134.33135.00-31,454-0.21%
2025/04/112120.511124.00123.0011,4920.07%
2025/03/310157.5000.00156.0001,9110.00%
2025/03/2600.001177.00177.00-12,132-0.05%
2025/03/251177.0000.00175.0012,1640.05%
2025/03/2400.001176.50173.50-12,211-0.05%
2025/03/211173.5100.00172.5012,2170.05%
2025/03/190177.5000.00176.5002,2100.00%
2025/03/170184.501187.50184.00-12,201-0.05%
2025/03/110180.1700.00180.0002,1640.00%
2025/03/101188.0000.00184.5012,1570.05%
2025/03/070192.0000.00187.5002,1510.00%
2025/03/061193.501196.09195.0002,1390.00%
2025/03/0400.001198.00199.50-12,119-0.05%
2025/03/031194.0000.00191.0012,1030.05%
2025/02/271203.001211.97199.5002,0980.00%
2025/02/262203.031.1202.17205.000.92,0720.05%
2025/02/253.1209.0400.00204.503.12,0580.15%
2025/02/2400.002219.54227.00-22,005-0.10%
2025/02/2100.001216.00214.00-11,965-0.05%
2025/02/201212.0000.00209.5011,9450.05%
2025/02/191211.5000.00210.0011,9340.05%
2025/02/181216.503214.34218.00-21,898-0.11%
2025/02/1700.002208.25207.50-21,855-0.11%
2025/02/141204.0000.00196.5011,8220.05%
2025/02/131207.0000.00202.0011,8100.06%
2025/02/121210.002217.75208.50-11,790-0.06%
2025/02/1000.005211.00208.50-51,712-0.29%
2025/02/071207.0000.00207.0011,6910.06%
2025/02/051204.502211.50208.00-11,635-0.06%
2025/02/041195.001198.02201.5001,5840.00%
2025/01/2000.001174.00173.00-11,436-0.07%
2025/01/171168.5000.00167.5011,4290.07%
2025/01/163171.001172.50171.0021,4050.14%
2025/01/141166.0000.00166.5011,3770.07%
2025/01/132165.0000.00165.0021,3720.15%
2025/01/081195.5000.00200.0011,3110.08%
2025/01/0700.000222.44207.0001,2700.00%
2025/01/0600.002209.25211.00-21,112-0.18%
2025/01/035190.0000.00192.5051,0740.47%
2025/01/0200.000210.50196.5001,0530.00%
2024/12/3100.001210.01209.00-11,011-0.10%
2024/12/3000.001207.50207.00-1957-0.10%
2024/12/271208.502209.01204.00-1923-0.11%
2024/12/262208.751208.51206.5018620.11%
2024/12/2500.004.1203.90209.00-4.1768-0.53%
2024/12/241194.501192.02190.0006570.00%
2024/12/2300.003184.87190.00-3555-0.54%
2024/12/2000.005179.00173.00-5493-1.01%
2024/12/191169.008171.75173.00-7437-1.60%
2024/12/1700.002161.00161.00-2357-0.56%
2024/12/1000.001149.00148.50-1358-0.28%
2024/12/0200.001155.50154.00-1415-0.24%
2024/11/292151.001151.00153.0014470.22%
2024/11/261158.0000.00154.5015410.18%
2024/11/2500.0011156.18157.50-11540-2.04%
2024/11/111148.0000.00148.5016550.15%
2024/11/081152.0000.00151.5016820.15%
2024/11/0700.001161.00160.00-1700-0.14%
2024/11/052162.5000.00158.5027370.27%
2024/10/211174.5000.00175.5018760.11%
2024/10/1700.001183.00181.00-1883-0.11%
2024/10/1500.001.1177.05175.00-1.1897-0.12%
2024/10/141164.000.1166.00165.500.99170.10%
2024/10/0700.001174.00173.50-11,098-0.09%
2024/10/0400.001164.00166.50-11,129-0.09%
2024/09/3000.001169.00167.50-11,280-0.08%
2024/09/2700.002170.50168.00-21,347-0.15%
2024/09/261168.0000.00167.5011,3650.07%
2024/09/2300.001166.50167.00-11,425-0.07%
2024/09/191161.501163.50163.0001,4280.00%
2024/09/163165.1700.00161.5031,4690.20%
2024/09/121161.5000.00160.5011,5200.07%
2024/09/091167.0000.00171.0011,5610.06%
2024/09/061163.001168.50169.0001,5740.00%
2024/09/045166.0000.00165.5051,5680.32%
2024/09/032183.0000.00175.5021,5590.13%
2024/09/0200.005188.00178.00-51,544-0.32%
2024/08/2900.003173.67174.50-31,476-0.20%
2024/08/280161.5000.00159.0001,4630.00%
2024/08/272159.001160.50160.0011,4650.07%
2024/08/235155.5000.00159.5051,4730.34%
2024/08/221160.0000.00159.0011,5080.07%
2024/08/162172.0000.00173.0021,7570.11%
2024/08/1500.001171.00167.50-11,733-0.06%
2024/08/141171.001176.00169.5001,7240.00%
2024/08/130175.505176.80172.00-51,701-0.29%
2024/08/125172.702177.50173.0031,6760.18%
2024/08/091167.505169.10172.00-41,646-0.24%
2024/08/084159.381162.50156.5031,6140.19%
2024/08/060149.0000.00147.5001,5780.00%
2024/08/0200.001164.50161.00-11,538-0.07%
2024/07/2910147.0000.00143.50101,4570.69%
2024/07/262153.502154.75154.0001,4460.00%
2024/07/231163.001167.50162.5001,4370.00%
2024/07/196.1174.7700.00171.006.11,4180.43%
2024/07/182181.212182.00178.5001,4090.00%
2024/07/170.1187.0000.00185.000.11,3930.01%
2024/07/162.1190.6700.00191.002.11,3800.15%
2024/07/158190.1300.00195.5081,3570.59%
2024/07/122189.001194.00190.0011,3200.08%
2024/07/111.3192.081192.00191.000.31,3020.02%
2024/07/102207.502202.76206.0001,2720.00%
2024/07/091195.001204.94198.5001,2000.00%
2024/07/0800.004188.75189.50-41,133-0.35%
2024/07/051198.006195.92198.00-51,097-0.46%
2024/07/0412197.8812196.25190.0001,0450.00%
2024/07/031189.502190.93191.00-1961-0.11%
2024/07/0100.000175.00173.0009150.00%
2024/06/281163.503162.50164.50-2873-0.23%
2024/06/2400.002161.50161.50-2853-0.23%
2024/06/211169.0000.00164.5018510.12%
2024/06/201160.5000.00160.0018220.12%
2024/06/1914163.075164.50160.5098231.09%
2024/06/184154.5000.00163.0047770.51%
2024/06/131145.0000.00149.0017350.14%
2024/06/111148.0000.00147.5017170.14%
2024/06/051162.0000.00163.0017270.14%
2024/06/045180.4000.00168.0057300.68%
2024/06/032178.0011179.28181.50-9725-1.24%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－2025/03/12
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2025/03/10
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章