龍巖 (5530)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.35
漲跌
▼0.50
漲幅
-1.11%
成交量
560張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	11	45.35	44.85	-11	513	-2.14%
2024/04/26	5	42.55	0	0.00	42.60	5	454	1.10%
2024/04/25	0	0.00	10	43.50	42.90	-10	450	-2.22%
2024/04/24	0	0.00	5	42.15	41.90	-5	427	-1.17%
2024/04/12	0	0.00	1	39.85	39.85	-1	383	-0.26%
2024/03/22	5	41.03	0	0.00	40.90	5	377	1.32%
2024/03/13	0	0.00	5	42.05	42.15	-5	358	-1.39%
2024/03/12	0	0.00	1	42.35	42.35	-1	350	-0.29%
2024/03/11	1	43.35	1	42.90	42.90	0	337	0.00%
2024/03/08	5	43.65	0	0.00	43.10	5	321	1.56%
2024/02/23	0	0.00	2	39.25	39.30	-2	248	-0.80%
2024/02/21	0.1	39.55	0	0.00	39.40	0.1	260	0.02%
2024/02/20	1	39.80	0	0.00	39.70	1	259	0.38%
2024/01/26	0	0.00	2	38.83	38.85	-2	265	-0.75%
2024/01/22	0	0.00	1	38.55	38.60	-1	263	-0.38%
2024/01/12	0	0.00	2	39.50	39.35	-2	250	-0.80%
2024/01/11	0	0.00	8	39.56	39.75	-8	249	-3.21%
2023/12/06	1	38.80	0	0.00	38.75	1	186	0.53%
2023/11/22	1	38.00	0	0.00	38.20	1	167	0.60%
2023/10/26	0	0.00	1	35.55	35.55	-1	176	-0.57%
2023/10/23	2	35.50	3	35.62	35.65	-1	184	-0.54%
2023/10/20	0	0.00	3	35.55	35.55	-3	185	-1.62%
2023/10/19	0	0.00	13	35.80	35.80	-13	184	-7.06%
2023/10/18	0	0.00	1	35.95	35.95	-1	182	-0.55%
2023/10/05	1	36.60	0	0.00	36.60	1	190	0.52%
2023/10/04	0	0.00	1	36.60	36.65	-1	190	-0.52%
2023/10/03	4	36.60	0	0.00	36.70	4	191	2.09%
2023/09/15	0	0.00	4	37.10	36.75	-4	222	-1.80%
2023/09/13	0	0.00	2	36.95	37.20	-2	225	-0.89%
2023/08/31	3	35.95	0	0.00	35.95	3	249	1.20%
2023/08/28	3	36.00	3	35.93	35.90	0	258	0.00%
2023/08/25	0	0.00	2	35.95	36.00	-2	260	-0.77%
2023/08/24	0	0.00	8	35.88	35.85	-8	261	-3.06%
2023/08/23	0	0.00	7	35.76	35.75	-7	262	-2.67%
2023/08/22	0	0.00	5	35.83	35.80	-5	265	-1.88%
2023/08/21	0	0.00	5	35.70	35.70	-5	266	-1.88%
2023/08/18	0	0.00	3	35.85	35.85	-3	267	-1.12%
2023/08/17	0	0.00	3	35.90	35.90	-3	268	-1.12%
2023/08/16	0	0.00	3	35.95	35.95	-3	268	-1.12%
2023/08/15	2	35.90	3	35.95	35.90	-1	271	-0.37%
2023/08/14	0	0.00	3	35.85	35.85	-3	273	-1.10%
2023/08/11	0	0.00	3	36.20	36.20	-3	269	-1.11%
2023/08/02	0	0.00	1	36.65	36.65	-1	273	-0.37%
2023/07/31	1	37.70	0	0.00	37.10	1	262	0.38%
2023/07/14	2	36.68	0	0.00	36.55	2	254	0.78%
2023/06/29	1	36.65	0	0.00	36.60	1	275	0.36%
2023/06/28	1	36.65	0	0.00	36.70	1	273	0.37%
2023/06/14	0	0.00	1	37.80	37.75	-1	242	-0.41%
2023/06/13	0	0.00	2	37.90	37.85	-2	241	-0.83%
2023/04/21	1	37.85	0	0.00	37.75	1	303	0.33%
2023/03/23	0	0.00	1	39.35	39.35	-1	393	-0.25%
2023/03/10	6	39.10	0	0.00	39.20	6	370	1.62%
2023/03/09	10	39.86	0	0.00	39.35	10	364	2.74%
2023/03/07	8	38.90	0	0.00	38.85	8	340	2.35%
2023/03/06	2	38.70	0	0.00	38.75	2	339	0.59%
2023/03/02	4	38.40	0	0.00	38.40	4	338	1.18%
2023/03/01	0	0.00	1	38.40	38.35	-1	340	-0.29%
2023/02/13	1	38.15	0	0.00	38.25	1	329	0.30%
2023/02/10	0.1	39.00	0	0.00	38.55	0.1	328	0.02%
2023/02/06	0	0.00	1	39.20	39.05	-1	316	-0.32%
2023/01/31	0	0.00	6	38.11	38.10	-6	304	-1.97%
2023/01/16	1	37.45	0	0.00	37.45	1	304	0.33%
2023/01/12	4	37.55	0	0.00	37.45	4	304	1.31%
2023/01/11	3	37.75	0	0.00	37.65	3	302	0.99%
2023/01/03	1	38.45	0	0.00	38.40	1	308	0.32%
2022/12/30	1	39.05	0	0.00	39.05	1	305	0.33%
2022/12/27	3	40.25	3	39.65	39.30	0	291	0.00%
2022/12/26	3	39.33	3	39.17	39.40	0	281	0.00%
2022/12/23	3	38.52	0	0.00	38.30	3	277	1.08%
2022/12/21	1	37.75	0	0.00	38.40	1	264	0.38%
2022/12/20	6	38.07	0	0.00	37.75	6	261	2.30%
2022/12/05	2	37.30	0	0.00	37.30	2	184	1.08%
2022/11/29	1	36.90	0	0.00	37.10	1	184	0.54%
2022/11/22	2	36.20	0	0.00	36.15	2	184	1.08%
2022/11/21	4	36.28	0	0.00	36.15	4	186	2.14%
2022/11/18	6	36.43	0	0.00	36.25	6	188	3.19%
2022/11/17	7	36.49	0	0.00	36.35	7	187	3.74%
2022/11/16	4	36.19	0	0.00	36.25	4	186	2.15%
2022/11/15	5	36.37	0	0.00	36.30	5	186	2.68%
2022/11/14	2	36.83	0	0.00	36.95	2	183	1.09%
2022/11/11	1	37.10	0	0.00	37.10	1	183	0.54%
2022/11/10	3	37.27	0	0.00	37.20	3	185	1.62%
2022/11/08	2	37.33	0	0.00	37.10	2	196	1.02%
2022/11/07	2	36.90	0	0.00	37.25	2	197	1.01%
2022/11/03	1	35.95	0	0.00	36.00	1	203	0.49%
2022/11/02	1	35.90	0	0.00	35.90	1	204	0.49%
2022/11/01	1	35.90	0	0.00	35.90	1	207	0.48%
2022/10/25	1	35.70	0	0.00	35.80	1	225	0.44%
2022/10/17	1	35.80	0	0.00	36.05	1	235	0.42%
2022/09/23	2	40.25	0	0.00	39.90	2	296	0.68%
2022/09/15	2	40.85	0	0.00	40.80	2	308	0.65%
2022/09/14	1	40.85	0	0.00	40.85	1	317	0.32%
2022/09/08	3	40.70	0	0.00	40.85	3	381	0.79%
2022/09/07	1	40.70	0	0.00	40.80	1	388	0.26%
2022/09/01	1	41.30	0	0.00	41.45	1	435	0.23%
2022/08/26	6	41.60	0	0.00	41.75	6	460	1.30%
2022/08/18	5	41.97	0	0.00	41.95	5	587	0.85%
2022/08/17	6	42.13	0	0.00	42.25	6	595	1.01%
2022/08/16	1	41.65	0	0.00	42.30	1	606	0.17%
2022/08/15	3	41.23	1	41.20	41.30	2	621	0.32%
2022/07/21	1	40.65	0	0.00	40.70	1	1,125	0.09%
2022/06/29	0	0.00	3	43.25	43.45	-3	1,323	-0.23%
2022/06/28	3	42.85	0	0.00	42.90	3	1,323	0.23%
2022/06/20	1	43.15	0	0.00	42.25	1	1,286	0.08%
2022/05/27	0	0.00	2	46.45	47.80	-2	1,076	-0.19%
2022/05/25	2	45.15	0	0.00	45.60	2	1,030	0.19%
2022/05/24	0	0.00	1	46.15	44.95	-1	1,024	-0.10%
2022/05/23	0	0.00	2	46.20	46.35	-2	1,012	-0.20%
2022/05/19	1	45.00	0	0.00	44.50	1	987	0.10%
2022/05/16	2	45.40	2	45.90	45.25	0	944	0.00%
2022/05/13	0	0.00	2	43.60	43.65	-2	898	-0.22%
2022/05/12	1	44.85	0	0.00	43.45	1	879	0.11%
2022/05/11	1	46.15	1	46.00	45.90	0	823	0.00%
2022/05/10	2	46.65	8	46.59	47.80	-6	805	-0.75%
2022/05/09	8	50.43	6	49.13	49.75	2	715	0.28%
2022/05/06	6	47.98	2	47.60	48.40	4	583	0.69%
2022/05/05	1	46.20	0	0.00	46.50	1	555	0.18%
2022/05/04	1	46.80	0	0.00	46.80	1	550	0.18%
2022/05/03	3	47.80	1	49.20	47.60	2	540	0.37%
2022/04/27	7	47.34	0	0.00	48.15	7	500	1.40%
2022/04/21	1	49.55	2	49.98	49.45	-1	406	-0.25%
2022/04/20	0	0.00	1	49.80	49.90	-1	379	-0.26%
2022/04/19	2	48.33	0	0.00	48.70	2	349	0.57%
2022/04/18	0	0.00	8	49.03	48.90	-8	334	-2.39%
2022/04/13	3	47.05	0	0.00	46.80	3	280	1.07%
2022/04/12	0	0.00	3	47.20	47.65	-3	266	-1.13%
2022/04/11	0	0.00	14	45.86	46.35	-14	245	-5.70%
2022/03/23	2	43.55	2	44.10	43.80	0	229	0.00%
2022/03/11	0	0.00	2	43.30	43.50	-2	236	-0.85%
2022/02/25	2	43.40	0	0.00	43.40	2	257	0.78%
2022/02/22	0	0.00	2	44.15	44.20	-2	260	-0.77%
2022/02/18	2	44.15	0	0.00	44.40	2	262	0.76%
2022/02/15	12	43.40	0	0.00	43.45	12	268	4.47%
2022/01/26	1	42.85	0	0.00	42.80	1	262	0.38%
2022/01/20	5	43.48	0	0.00	43.45	5	258	1.94%
2022/01/07	0	0.00	10	43.94	43.90	-10	258	-3.86%
2022/01/03	4	44.25	0	0.00	44.20	4	259	1.54%
2021/12/27	2	44.55	0	0.00	44.40	2	268	0.74%
2021/12/23	3	44.50	0	0.00	44.50	3	272	1.10%
2021/12/20	0	43.80	0	0.00	43.20	0	265	0.02%
2021/12/17	3	43.72	0	0.00	43.45	3	265	1.13%
2021/12/14	3	43.75	0	0.00	43.70	3	267	1.12%
2021/12/13	0.1	44.00	0	0.00	43.80	0.1	265	0.02%
2021/12/07	1	43.95	0	0.00	43.95	1	275	0.36%
2021/12/03	0	0.00	3	43.80	43.90	-3	278	-1.08%
2021/11/26	5	44.55	0	0.00	44.55	5	276	1.81%
2021/11/25	2	44.80	0	0.00	44.75	2	275	0.72%
2021/11/24	6	44.73	0	0.00	44.70	6	279	2.14%
2021/11/09	0	0.00	2	45.68	45.35	-2	293	-0.68%
2021/11/04	2	45.95	1	46.00	46.30	1	294	0.34%
2021/11/03	0	0.00	5	45.50	45.50	-5	288	-1.73%
2021/10/26	0	0.00	4	45.44	45.60	-4	284	-1.41%
2021/10/21	2	45.15	0	0.00	45.15	2	289	0.69%
2021/10/20	2	45.15	0	0.00	45.10	2	293	0.68%
2021/10/15	4	45.00	0	0.00	44.90	4	306	1.31%
2021/10/07	1	44.90	0	0.00	44.90	1	326	0.31%
2021/10/01	0	0.00	25	45.41	45.35	-25	346	-7.22%
2021/09/23	3	45.90	0	0.00	45.90	3	380	0.79%
2021/09/17	1	46.45	0	0.00	46.65	1	390	0.26%
2021/09/16	4	46.30	0	0.00	46.40	4	400	1.00%
2021/09/14	3	46.60	0	0.00	46.60	3	420	0.71%
2021/09/02	2	47.55	1	47.55	47.60	1	569	0.18%
2021/08/25	1	47.55	0	0.00	47.60	1	1,067	0.09%
2021/08/24	1	47.35	0	0.00	47.30	1	1,234	0.08%
2021/08/17	2	47.45	2	47.60	47.45	0	2,106	0.00%
2021/08/11	4	48.20	0	0.00	48.10	4	2,093	0.19%
2021/08/06	1	48.40	0	0.00	48.40	1	2,109	0.05%
2021/08/05	1	48.40	0	0.00	48.40	1	2,115	0.05%
2021/07/28	1	48.45	1	48.60	48.40	0	2,143	0.00%
2021/07/27	16	49.35	0	0.00	48.90	16	2,146	0.75%
2021/07/26	7	48.99	0	0.00	49.05	7	2,145	0.33%
2021/07/20	4	48.58	0	0.00	48.55	4	2,138	0.19%
2021/07/13	0	0.00	2	48.65	48.65	-2	2,138	-0.09%
2021/07/08	0	0.00	8	49.15	49.30	-8	2,117	-0.38%
2021/07/07	2	49.15	18	49.16	49.05	-16	2,115	-0.76%
2021/07/02	2	49.50	0	0.00	49.35	2	2,103	0.10%
2021/07/01	0	0.00	2	49.80	49.45	-2	2,099	-0.10%
2021/06/30	0	0.00	1	49.75	49.70	-1	2,090	-0.05%
2021/06/29	0	0.00	1	50.30	49.70	-1	2,087	-0.05%
2021/06/28	1	50.00	0	0.00	50.00	1	2,075	0.05%
2021/06/25	0	0.00	1	50.30	50.00	-1	2,070	-0.05%
2021/06/24	1	50.10	0	0.00	50.50	1	2,061	0.05%
2021/06/23	2	49.40	0	0.00	49.40	2	2,050	0.10%
2021/06/22	0	0.00	1	49.20	49.45	-1	2,041	-0.05%
2021/06/18	0	0.00	5	50.10	50.00	-5	1,992	-0.25%
2021/06/17	2	50.40	0	0.00	50.30	2	1,976	0.10%
2021/06/16	5	50.90	0	0.00	50.40	5	1,966	0.25%
2021/06/15	3	50.43	2	50.55	50.30	1	1,949	0.05%
2021/06/11	12	51.58	0	0.00	51.20	12	1,923	0.62%
2021/06/10	5	52.36	0	0.00	51.80	5	1,899	0.26%
2021/06/09	2	52.90	0	0.00	52.50	2	1,872	0.11%
2021/06/08	6	54.73	0	0.00	53.70	6	1,836	0.33%
2021/06/07	4	56.48	3	57.20	56.10	1	1,777	0.06%
2021/06/04	5	56.96	2	55.30	55.40	3	1,642	0.18%
2021/06/02	8	54.09	4	53.95	54.50	4	1,475	0.27%
2021/06/01	4	54.28	5	55.16	53.70	-1	1,352	-0.07%
2021/05/28	3	59.90	1	59.90	59.90	2	609	0.33%
2021/05/27	1	53.90	0	0.00	54.50	1	356	0.28%
2021/05/19	1	48.90	0	0.00	48.80	1	286	0.35%
2021/05/03	0	0.00	2	51.80	51.80	-2	217	-0.92%
2021/04/23	5	52.30	0	0.00	52.30	5	210	2.38%
2021/04/22	0	0.00	5	53.20	52.80	-5	205	-2.44%
2021/04/20	5	53.60	0	0.00	53.40	5	197	2.53%
2021/03/29	0	0.00	2	51.90	51.90	-2	159	-1.25%
2021/03/26	0	0.00	1	51.50	51.40	-1	157	-0.63%
2021/03/10	0	0.00	1	51.30	51.40	-1	158	-0.63%
2021/01/25	2	51.10	0	0.00	51.10	2	183	1.09%
2021/01/04	0	52.68	0	0.00	53.40	0	159	0.02%
2020/12/15	0	52.80	0	0.00	52.40	0	155	0.03%
2020/12/01	1	54.00	0	0.00	53.90	1	150	0.66%
2020/11/27	0	55.00	0	0.00	54.80	0	144	0.02%
2020/11/26	0	55.50	0	0.00	55.20	0	136	0.02%
2020/09/24	0	0.00	1	54.20	53.70	-1	234	-0.43%
2020/08/12	0	0.00	1	56.80	56.80	-1	227	-0.44%
2020/07/28	1	57.60	0	0.00	56.50	1	233	0.43%
2020/07/22	1	60.00	0	0.00	60.10	1	210	0.47%
2020/07/17	0	59.60	0	0.00	59.20	0	207	0.01%
2020/06/10	0	0.00	1	58.70	59.70	-1	262	-0.38%
2020/06/05	0	0.00	1	58.10	58.20	-1	272	-0.37%
2020/06/02	0	0.00	2	57.30	57.30	-2	272	-0.74%
2020/05/28	2	57.00	0	0.00	57.10	2	268	0.75%
2020/05/26	0	0.00	1	57.90	57.60	-1	268	-0.37%
2020/05/25	0	0.00	1	57.40	57.60	-1	267	-0.37%
2020/05/22	1	57.30	0	0.00	57.30	1	265	0.38%
2020/05/21	1	57.30	0	0.00	57.20	1	265	0.38%
2020/05/20	0	0.00	1	56.90	56.90	-1	264	-0.38%
2020/05/19	0	0.00	1	57.20	57.10	-1	264	-0.38%
2020/05/18	2	57.10	1	57.30	57.20	1	264	0.38%
2020/05/15	1	57.60	1	57.40	57.30	0	261	0.00%
2020/05/14	2	57.70	1	57.00	57.00	1	261	0.38%
2020/05/13	3	58.13	1	58.40	58.20	2	260	0.77%
2020/05/11	5	55.70	6	56.20	56.60	-1	248	-0.40%
2020/04/29	1	55.40	0	0.00	55.30	1	251	0.40%
2019/12/30	0	0.00	1	62.90	62.90	-1	302	-0.33%
2019/12/26	1	63.20	0	0.00	63.20	1	300	0.33%
2019/11/13	0	0.00	3	64.90	64.90	-3	213	-1.41%
2019/11/12	3	64.50	0	0.00	64.40	3	201	1.49%
2019/10/14	1	61.30	1	61.30	61.30	0	180	0.00%
2019/08/02	0	0.00	1	61.20	61.20	-1	254	-0.39%
2019/07/24	0	0.00	1	64.20	64.20	-1	247	-0.40%
2019/07/17	1	65.10	0	0.00	64.90	1	230	0.43%
2019/06/03	0	0.00	1	63.70	63.80	-1	240	-0.42%
2019/05/07	1	62.20	0	0.00	61.80	1	320	0.31%
2019/04/01	0	0.00	1	62.00	62.00	-1	308	-0.32%
2019/03/22	1	62.10	0	0.00	61.70	1	316	0.32%
2019/02/27	1	63.00	1	63.60	63.60	0	282	0.00%
2019/02/21	0	0.00	1	60.60	60.60	-1	250	-0.40%
2019/02/14	1	61.00	0	0.00	60.30	1	219	0.46%
2019/02/12	0	59.00	0	0.00	58.30	0	195	0.01%
2018/11/29	1	58.50	2	59.30	58.70	-1	445	-0.22%
2018/11/02	3	58.70	1	59.20	58.70	2	530	0.38%
2018/10/23	0	0.00	5	59.00	59.30	-5	556	-0.90%
2018/10/19	5	58.06	0	0.00	58.30	5	563	0.89%
2018/10/16	0	0.00	1	61.80	61.10	-1	566	-0.18%
2018/10/11	1	57.50	0	0.00	57.40	1	559	0.18%
2018/09/19	0	0.00	1	68.00	66.50	-1	513	-0.19%
2018/09/18	0	0.00	1	67.00	66.90	-1	501	-0.20%
2018/09/07	1	66.40	1	65.70	65.20	0	419	0.00%
2018/09/03	0	0.00	0.4	62.40	61.80	-0.4	356	-0.10%
2018/08/31	0	0.00	3	60.43	62.10	-3	349	-0.86%
2018/08/30	0	0.00	7	59.24	59.30	-7	331	-2.12%
2018/08/28	0	0.00	4	58.70	59.00	-4	336	-1.19%
2018/08/27	0	0.00	3	58.50	58.50	-3	338	-0.89%
2018/08/23	5	58.46	0	0.00	58.40	5	335	1.49%
2018/08/22	0	0.00	16	58.70	59.00	-16	331	-4.83%
2018/08/20	1	57.50	0	0.00	57.20	1	328	0.30%
2018/08/17	7	58.34	3	59.00	58.20	4	325	1.23%
2018/08/16	4	58.38	0	0.00	58.40	4	326	1.23%
2018/08/15	7	59.19	7	59.51	59.00	0	328	0.00%
2018/08/14	0	0.00	8	58.09	58.80	-8	324	-2.47%
2018/08/13	12	57.55	10	58.05	57.50	2	321	0.62%
2018/07/30	1	58.20	0	0.00	58.20	1	301	0.33%
2018/07/26	7	58.80	0	0.00	58.80	7	299	2.34%
2018/07/24	5	60.90	0	0.00	60.60	5	289	1.73%
2018/07/20	0	0.00	5	61.20	60.60	-5	284	-1.76%
2018/07/16	15	60.40	0	0.00	60.30	15	284	5.27%
2018/07/04	0	0.00	4	59.80	59.40	-4	272	-1.47%
2018/07/03	0	0.00	1	60.50	60.10	-1	266	-0.38%
2018/06/20	0	0.00	1	62.00	61.80	-1	249	-0.40%
2018/06/19	2	63.10	0	0.00	62.80	2	246	0.81%
2018/06/15	6.4	62.82	5	63.50	64.00	1.4	241	0.57%
2018/04/18	0	0.00	1	62.90	62.40	-1	244	-0.41%
2018/03/20	0	0.00	1	63.40	63.50	-1	301	-0.33%
2018/02/27	1	63.70	0	0.00	64.00	1	391	0.26%
2018/02/21	0	0.00	7	61.50	61.50	-7	416	-1.68%
2018/02/08	1	62.10	0	0.00	62.20	1	463	0.22%
2018/02/06	1	64.40	0	0.00	62.40	1	492	0.20%
2018/01/19	0	0.00	2	70.00	69.40	-2	527	-0.38%
2018/01/05	1	71.50	0	0.00	71.60	1	616	0.16%