寶雅 (5904)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
487.0
漲跌
▲4.0
漲幅
+0.83%
成交量
136張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	482.00	0	0.00	487.00	0	224	0.00%
2024/04/24	0	480.57	0	0.00	483.00	0	229	0.00%
2024/04/23	0	475.50	0	0.00	474.00	0	235	0.00%
2024/04/22	0.1	472.41	0	0.00	472.00	0.1	237	0.02%
2024/04/19	0	475.50	0	0.00	473.50	0	241	0.00%
2024/04/18	0	480.50	0	0.00	479.00	0	242	0.00%
2024/04/17	0.3	480.32	0	0.00	479.50	0.3	242	0.13%
2024/04/16	0.4	481.01	0	0.00	480.00	0.4	241	0.17%
2024/04/15	0	490.43	0	0.00	487.00	0	241	0.00%
2024/04/11	0	490.00	0	0.00	495.00	0	241	0.00%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.00%
2024/04/08	0	493.50	0	0.00	490.00	0	243	0.00%
2024/04/03	0	497.50	0	0.00	496.00	0	243	0.01%
2024/04/02	0	493.50	0	0.00	494.00	0	242	0.01%
2024/04/01	0	496.00	0	0.00	493.00	0	243	0.01%
2024/03/26	0	496.50	0	0.00	494.50	0	257	0.00%
2024/03/25	0	503.00	0	0.00	502.00	0	263	0.00%
2024/03/06	0.2	492.00	0	0.00	492.00	0.2	319	0.06%
2024/03/04	0.4	484.11	0.1	483.00	483.50	0.3	313	0.08%
2024/03/01	1.4	491.50	0	0.00	491.00	1.4	301	0.46%
2024/02/29	0.1	495.00	0	0.00	491.00	0.1	296	0.03%
2024/02/27	0	494.50	0	0.00	495.00	0	291	0.00%
2024/02/26	0	495.00	0	0.00	498.00	0	285	0.00%
2024/02/23	0.1	494.00	0	0.00	493.00	0.1	287	0.04%
2024/02/22	0	491.00	0	0.00	491.00	0	289	0.00%
2024/02/21	1.4	498.74	0	0.00	496.00	1.4	289	0.47%
2024/02/20	0.3	506.00	0	0.00	505.00	0.3	287	0.09%
2024/02/19	0.1	507.00	0	0.00	507.00	0.1	289	0.03%
2024/02/16	0.1	510.00	0	0.00	505.00	0.1	290	0.03%
2024/02/15	0.1	504.99	0	0.00	505.00	0.1	289	0.03%
2024/02/05	0.1	514.00	0	0.00	520.00	0.1	286	0.03%
2024/01/24	0	522.00	0	0.00	517.00	0	319	0.00%
2024/01/22	0	0.00	0.1	530.00	529.00	-0.1	324	-0.02%
2024/01/18	1.1	520.09	0	0.00	516.00	1.1	320	0.34%
2024/01/12	0.6	530.00	0	0.00	524.00	0.6	300	0.20%
2024/01/10	0.1	548.00	0	0.00	544.00	0.1	294	0.03%
2024/01/09	0.1	544.00	0	0.00	540.00	0.1	293	0.03%
2023/12/28	0	564.00	0	0.00	563.00	0	283	0.00%
2023/12/25	0	0.00	1	569.00	563.00	-1	281	-0.36%
2023/12/22	0	0.00	0	558.00	561.00	0	276	0.00%
2023/12/20	1	561.00	0	0.00	556.00	1	267	0.37%
2023/12/19	0	0.00	2.1	559.54	560.00	-2.1	259	-0.79%
2023/12/11	0	0.00	1	522.00	524.00	-1	188	-0.53%
2023/12/07	0	0.00	1	540.00	531.00	-1	184	-0.54%
2023/12/06	0	0.00	2.1	542.88	547.00	-2.1	184	-1.11%
2023/12/05	3	531.67	1.1	533.00	537.00	2	179	1.09%
2023/11/28	0	0.00	0.2	526.00	524.00	-0.2	167	-0.11%
2023/11/27	0	0.00	0	521.00	522.00	0	165	-0.01%
2023/11/22	0	0.00	1	532.00	531.00	-1	164	-0.61%
2023/11/17	1	517.00	0	0.00	515.00	1	162	0.62%
2023/11/16	0.1	501.00	0	512.00	513.00	0.1	159	0.05%
2023/11/15	0.1	506.00	0	0.00	505.00	0.1	157	0.06%
2023/11/08	1	511.00	0	0.00	511.00	1	160	0.62%
2023/11/06	0	0.00	1	518.00	513.00	-1	163	-0.61%
2023/11/01	0	0.00	0.1	525.00	528.00	-0.1	156	-0.06%
2023/10/31	1	495.00	1	508.00	497.50	0	146	0.00%
2023/10/30	0	0.00	0.1	463.08	465.50	-0.1	142	-0.07%
2023/10/27	0.1	463.03	0	0.00	460.00	0.1	148	0.07%
2023/10/26	0	464.00	0	0.00	464.00	0	150	0.00%
2023/10/25	0	467.50	0	0.00	465.00	0	149	0.00%
2023/10/23	0	471.33	0	0.00	467.00	0	154	0.00%
2023/10/20	0	473.50	0	0.00	473.50	0	159	0.00%
2023/10/19	0	481.00	0	0.00	477.50	0	158	0.00%
2023/10/13	0	485.50	0	0.00	483.00	0	170	0.00%
2023/10/11	0.1	488.50	0	0.00	481.00	0.1	180	0.06%
2023/10/06	1	484.50	0	0.00	485.50	1	183	0.54%
2023/10/05	0	487.50	0	0.00	485.00	0	185	0.00%
2023/09/27	0	490.50	0	0.00	488.00	0	202	0.00%
2023/09/19	0.1	485.08	0	0.00	483.00	0.1	213	0.05%
2023/09/18	0	493.00	0	0.00	492.00	0	218	0.00%
2023/09/11	0	487.00	0	0.00	486.00	0	245	0.00%
2023/09/05	0	487.00	0	0.00	485.50	0	254	0.00%
2023/09/01	0	0.00	1	492.00	492.00	-1	257	-0.39%
2023/08/30	0	484.50	0.1	485.00	481.50	-0.1	263	-0.04%
2023/08/29	0.1	476.54	0	0.00	478.00	0.1	267	0.04%
2023/08/28	1.1	475.14	0	0.00	477.50	1.1	271	0.39%
2023/08/24	0.2	481.14	0	0.00	476.50	0.2	275	0.06%
2023/08/23	0	487.00	0	0.00	483.50	0	275	0.00%
2023/08/22	0	0.00	0.1	491.00	490.00	-0.1	280	-0.04%
2023/08/18	0.1	491.33	0	0.00	485.00	0.1	293	0.02%
2023/08/17	0	496.50	0	0.00	494.00	0	294	0.00%
2023/08/16	0	495.00	0	0.00	501.00	0	296	0.00%
2023/08/15	0	495.00	0	0.00	492.00	0	298	0.00%
2023/08/09	0	0.00	1	507.00	512.00	-1	295	-0.34%
2023/08/08	0.1	507.00	0	0.00	509.00	0.1	294	0.02%
2023/08/07	0	0.00	0.1	520.00	520.00	-0.1	294	-0.02%
2023/08/04	0	0.00	0.1	513.00	508.00	-0.1	290	-0.02%
2023/08/02	1.1	486.41	0	0.00	486.00	1.1	286	0.37%
2023/08/01	1.1	500.10	0	0.00	499.00	1.1	280	0.37%
2023/07/26	0.1	514.00	0	0.00	510.00	0.1	277	0.02%
2023/07/19	0	0.00	0.2	518.00	514.00	-0.2	298	-0.06%
2023/07/17	0.1	530.00	0	0.00	529.00	0.1	303	0.02%
2023/07/14	1.1	533.99	0.1	539.00	528.00	1	313	0.33%
2023/07/11	1	552.00	0.1	553.00	553.00	1	314	0.30%
2023/07/10	0.1	545.00	0	0.00	541.00	0.1	323	0.03%
2023/07/07	0.1	542.00	0	0.00	539.00	0.1	326	0.02%
2023/06/29	0	0.00	0.1	590.00	592.00	-0.1	326	-0.02%
2023/06/28	0	0.00	9	578.00	580.00	-9	326	-2.75%
2023/06/26	0.1	570.32	6.1	580.00	576.00	-6	334	-1.79%
2023/06/21	0	0.00	36.1	590.50	590.00	-36.1	339	-10.62%
2023/06/16	0	0.00	0.1	580.00	580.00	-0.1	339	-0.01%
2023/06/15	0	0.00	0.1	574.00	575.00	-0.1	333	-0.01%
2023/06/14	0	0.00	1	564.00	558.00	-1	334	-0.30%
2023/06/09	0	0.00	0	539.00	541.00	0	336	0.00%
2023/06/05	0.1	545.00	0	0.00	532.00	0.1	355	0.03%
2023/05/26	0	521.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0.3	530.00	0	0.00	524.00	0.3	421	0.06%
2023/05/24	1	535.00	0	0.00	531.00	1	434	0.23%
2023/05/23	0.3	549.00	0	0.00	545.00	0.3	450	0.06%
2023/05/17	0	0.00	0	561.00	560.00	0	518	0.00%
2023/05/15	20.1	553.00	0	0.00	551.00	20.1	549	3.65%
2023/05/12	0.1	565.00	0	0.00	564.00	0.1	565	0.01%
2023/05/11	0.1	568.00	0	0.00	566.00	0.1	569	0.01%
2023/05/10	10	568.00	0	0.00	571.00	10	570	1.75%
2023/05/09	6.3	567.88	0	0.00	577.00	6.3	573	1.09%
2023/05/08	13	567.85	0	0.00	568.00	13	573	2.27%
2023/05/05	1.1	570.32	0	0.00	570.00	1.1	575	0.19%
2023/04/28	0.1	578.00	0	0.00	574.00	0.1	594	0.02%
2023/04/25	0	586.00	0	0.00	580.00	0	602	0.00%
2023/04/24	0	0.00	0	601.00	603.00	0	595	0.00%
2023/04/20	0	590.00	0	0.00	587.00	0	612	0.00%
2023/04/19	0	0.00	0.3	620.18	618.00	-0.3	612	-0.05%
2023/04/18	0	0.00	32.3	598.91	602.00	-32.3	611	-5.28%
2023/04/17	0.5	589.00	0	0.00	585.00	0.5	622	0.08%
2023/04/14	1	594.00	0	0.00	590.00	1	637	0.16%
2023/04/13	0	0.00	0.3	599.17	598.00	-0.3	638	-0.05%
2023/04/10	0	0.00	0.3	585.00	585.00	-0.3	662	-0.05%
2023/04/06	0	0.00	0.1	587.00	583.00	-0.1	679	-0.01%
2023/03/31	0	0.00	0.1	574.00	570.00	-0.1	678	-0.01%
2023/03/28	0.1	560.00	0	0.00	557.00	0.1	678	0.01%
2023/03/27	1	567.00	1	571.00	570.00	0	674	0.00%
2023/03/24	0.3	567.00	0	0.00	560.00	0.3	673	0.04%
2023/03/23	10	576.00	0	0.00	576.00	10	676	1.48%
2023/03/21	0	0.00	1	584.00	581.00	-1	674	-0.15%
2023/03/20	0.1	586.00	0	0.00	586.00	0.1	676	0.01%
2023/03/17	0	0.00	2.3	587.33	585.00	-2.3	692	-0.32%
2023/03/16	14.3	569.53	0	0.00	567.00	14.3	701	2.03%
2023/03/15	6	580.33	0	0.00	584.00	6	715	0.84%
2023/03/14	0.3	585.00	0	0.00	582.00	0.3	736	0.03%
2023/03/13	0.1	581.00	0	0.00	590.00	0.1	746	0.01%
2023/03/10	0.3	598.00	1	596.00	589.00	-0.7	748	-0.10%
2023/03/08	1	611.00	0	0.00	608.00	1	753	0.13%
2023/03/07	1	599.00	1	611.99	608.00	0	751	0.00%
2023/03/02	3	606.00	0	613.71	602.00	3	775	0.38%
2023/03/01	0	0.00	1.1	610.00	614.00	-1.1	768	-0.14%
2023/02/24	1	589.00	2	598.50	593.00	-1	749	-0.13%
2023/02/23	1	604.90	2.1	605.60	603.00	-1.1	739	-0.15%
2023/02/22	0	0.00	2.1	579.86	580.00	-2.1	714	-0.29%
2023/02/21	3.1	563.22	0	0.00	559.00	3.1	707	0.44%
2023/02/20	1	556.00	0	0.00	559.00	1	696	0.14%
2023/02/17	3.1	569.10	0	0.00	569.00	3.1	691	0.44%
2023/02/16	0	0.00	1.2	578.50	585.00	-1.2	682	-0.18%
2023/02/15	0.1	539.95	0	0.00	540.00	0.1	659	0.02%
2023/02/14	1	537.00	1.2	555.83	564.00	-0.2	666	-0.03%
2023/02/13	0	531.00	0	0.00	530.00	0	651	0.00%
2023/02/09	0	0.00	1.1	529.33	541.00	-1.1	648	-0.16%
2023/02/07	0	0.00	0.1	530.00	531.00	-0.1	694	-0.01%
2023/02/03	0.1	521.00	1	518.00	519.00	-0.9	735	-0.12%
2023/02/02	1	534.00	0	0.00	531.00	1	735	0.14%
2023/01/30	0	0.00	0	540.00	534.00	0	726	0.00%
2023/01/17	1	538.00	0	0.00	529.00	1	726	0.14%
2023/01/16	0	0.00	4.1	537.72	538.00	-4.1	716	-0.57%
2023/01/13	0	0.00	1	540.00	527.00	-1	717	-0.14%
2023/01/12	1	531.00	0	0.00	530.00	1	717	0.14%
2023/01/11	1	534.00	1	539.99	537.00	0	727	0.00%
2023/01/10	2	537.50	2.1	540.32	533.00	-0.1	727	-0.01%
2023/01/09	1.1	522.76	0	0.00	518.00	1.1	719	0.15%
2023/01/06	1.1	525.10	0	534.13	531.00	1	726	0.14%
2023/01/05	0	0.00	1.1	538.83	540.00	-1.1	730	-0.14%
2023/01/04	2	515.50	2.2	524.83	530.00	-0.2	723	-0.03%
2022/12/30	2	498.75	4.4	499.67	497.50	-2.4	717	-0.34%
2022/12/29	2	492.75	0	494.00	488.50	2	711	0.28%
2022/12/28	0	0.00	1.2	488.22	490.50	-1.2	707	-0.17%
2022/12/27	0	0.00	0.1	480.50	482.50	-0.1	700	-0.01%
2022/12/26	0	0.00	1.1	465.14	470.00	-1.1	697	-0.15%
2022/12/23	1	448.00	0	0.00	447.50	1	700	0.14%
2022/12/21	0.1	449.51	0	0.00	447.50	0.1	716	0.01%
2022/12/20	0	454.50	0	0.00	452.00	0	722	0.00%
2022/12/16	1	462.00	0	0.00	457.00	1	740	0.14%
2022/12/12	0	455.50	0	460.00	468.00	0	744	0.00%
2022/12/09	0	0.00	0.1	465.50	464.00	-0.1	742	-0.01%
2022/12/08	0.1	450.15	0	0.00	447.50	0.1	727	0.01%
2022/12/07	0	0.00	1.1	466.32	470.00	-1.1	714	-0.15%
2022/12/06	0	453.00	2.1	449.05	454.50	-2	694	-0.29%
2022/12/05	1	437.98	0	0.00	433.00	1	673	0.15%
2022/12/02	2.1	445.84	0	0.00	442.50	2.1	668	0.31%
2022/12/01	0	0.00	1	454.50	454.50	-1	672	-0.15%
2022/11/30	0	447.00	1	451.00	450.00	-1	674	-0.15%
2022/11/29	0.1	435.08	0	0.00	442.00	0.1	675	0.02%
2022/11/28	1.2	434.54	0	0.00	440.00	1.2	681	0.17%
2022/11/25	4	455.35	2.9	445.45	446.50	1.1	673	0.17%
2022/11/24	3	471.33	1	468.00	468.50	2	665	0.30%
2022/11/23	0	478.05	2	481.00	480.00	-2	667	-0.30%
2022/11/21	0	0.00	1.1	484.09	487.00	-1.1	701	-0.16%
2022/11/18	1.1	476.36	1	484.00	476.00	0.1	710	0.01%
2022/11/17	0	0.00	1.1	486.23	490.00	-1.1	705	-0.16%
2022/11/16	1	475.92	0	0.00	473.00	1	693	0.15%
2022/11/15	1	469.13	0	0.00	479.00	1	690	0.15%
2022/11/14	1.1	474.55	0.2	482.00	476.50	0.9	693	0.13%
2022/11/11	0	481.00	0	0.00	481.50	0	699	0.00%
2022/11/10	0	0.00	0.1	483.00	486.00	-0.1	700	-0.01%
2022/11/09	0	466.50	0	0.00	470.00	0	689	0.00%
2022/11/08	0	0.00	1.1	467.80	466.50	-1.1	692	-0.15%
2022/11/07	2.1	460.48	0	0.00	460.00	2.1	713	0.29%
2022/11/03	0	0.00	0	471.00	468.00	0	768	0.00%
2022/11/02	1	470.50	1.1	472.94	467.50	-0.1	755	-0.01%
2022/10/28	0.1	415.00	0	0.00	404.50	0.1	731	0.01%
2022/10/26	0	400.50	0	0.00	401.00	0	751	0.00%
2022/10/25	0	406.00	0	0.00	402.00	0	758	0.00%
2022/10/21	0.1	418.00	0	0.00	422.50	0.1	778	0.01%
2022/10/19	1.1	453.69	1.3	447.42	426.50	-0.2	825	-0.03%
2022/10/18	0	0.00	0.3	444.88	450.00	-0.3	825	-0.03%
2022/10/17	0.1	411.50	0	0.00	424.50	0.1	821	0.01%
2022/10/14	0	0.00	0.1	424.00	424.50	-0.1	828	-0.01%
2022/10/12	0	0.00	1	424.92	425.00	-1	814	-0.13%
2022/10/11	0	0.00	0	406.00	406.00	0	807	0.00%
2022/10/07	1	400.01	0	0.00	403.50	1	804	0.12%
2022/10/06	0	0.00	0	423.68	420.00	0	824	0.00%
2022/10/05	0	0.00	1	414.97	416.50	-1	853	-0.12%
2022/10/03	0	0.00	0.2	394.00	393.00	-0.2	889	-0.02%
2022/09/30	0	396.50	0	0.00	393.50	0	905	0.00%
2022/09/29	1	406.00	1	410.01	412.00	0	921	0.00%
2022/09/28	0	405.00	0	0.00	390.50	0	952	0.00%
2022/09/27	0.1	423.00	0	0.00	421.00	0.1	959	0.01%
2022/09/26	0	0.00	2.2	418.49	436.00	-2.2	961	-0.23%
2022/09/23	0.1	415.70	0	0.00	413.00	0.1	961	0.01%
2022/09/22	0.1	440.00	0	0.00	439.00	0.1	963	0.01%
2022/09/21	0	0.00	0.2	458.43	453.00	-0.2	966	-0.02%
2022/09/20	0	0.00	0.1	442.14	442.50	-0.1	960	-0.01%
2022/09/16	0.1	430.00	0	0.00	431.00	0.1	972	0.01%
2022/09/15	0.1	439.00	0	439.50	435.00	0.1	987	0.01%
2022/09/13	0	440.00	0	0.00	441.50	0	1,001	0.00%
2022/09/07	0	0.00	0.1	439.00	441.50	-0.1	996	-0.01%
2022/09/06	1	429.96	0	0.00	429.00	1	988	0.11%
2022/09/05	1	454.00	1	453.00	445.50	0	984	0.00%
2022/09/02	0	0.00	0	449.25	444.00	0	976	0.00%
2022/09/01	0	419.00	0	436.50	438.00	0	963	0.00%
2022/08/31	0	0.00	0	435.50	427.00	0	955	0.00%
2022/08/30	1	435.00	1	435.00	428.50	0	949	0.00%
2022/08/29	0	0.00	0	439.50	426.00	0	942	0.00%
2022/08/26	0	0.00	1	428.50	430.00	-1	925	-0.11%
2022/08/25	0	392.17	0	0.00	406.00	0	905	0.00%
2022/08/24	0.1	395.99	0	0.00	393.00	0.1	895	0.01%
2022/08/19	0	402.50	0	0.00	398.00	0	889	0.00%
2022/08/18	0	0.00	1	403.00	410.50	-1	880	-0.11%
2022/08/16	1	421.50	0	0.00	411.50	1	854	0.12%
2022/08/12	1	430.50	0.2	428.94	430.00	0.8	830	0.10%
2022/08/11	1	404.50	1	407.45	416.50	0	797	0.00%
2022/08/10	0.1	388.50	1.1	402.84	382.00	-1	764	-0.13%
2022/08/09	0	0.00	0.1	383.50	389.50	-0.1	721	-0.01%
2022/08/04	0	355.67	1	357.00	350.50	-1	694	-0.14%
2022/08/03	1	364.50	0	0.00	366.50	1	680	0.15%
2022/08/02	2	365.25	0	0.00	359.00	2	669	0.30%
2022/07/28	0	351.00	0	0.00	348.00	0	626	0.00%
2022/07/27	0	341.33	0	0.00	359.50	0	614	0.00%
2022/07/26	3	331.83	4	338.13	330.00	-1	585	-0.17%
2022/07/25	0.1	360.08	0	0.00	355.50	0.1	558	0.02%
2022/07/22	1	385.95	0.1	383.00	364.00	1	548	0.17%
2022/07/20	0	357.17	0	0.00	349.00	0	535	0.00%
2022/07/18	1	376.00	1	365.50	371.00	0	519	0.00%
2022/07/15	0	365.33	0	0.00	359.00	0	511	0.00%
2022/07/14	1	367.52	0	0.00	361.50	1	503	0.20%
2022/07/12	2	367.25	2	369.31	380.00	0	442	-0.01%
2022/07/11	0	346.63	0	0.00	350.50	0	408	0.00%
2022/07/08	4	352.79	4	343.38	364.00	0	389	0.01%
2022/07/07	1.1	374.38	1	365.00	358.00	0.1	364	0.01%
2022/07/06	1	375.00	2.1	391.43	397.50	-1.1	336	-0.33%
2022/07/05	0	0.00	1.1	364.41	361.50	-1.1	298	-0.37%
2022/07/04	1	352.48	0	0.00	332.50	1	276	0.36%
2022/07/01	0	0.00	2.2	336.12	337.50	-2.2	261	-0.82%
2022/06/30	0.1	320.00	0	0.00	316.00	0.1	245	0.04%
2022/06/29	0	0.00	1	327.00	324.00	-1	234	-0.43%
2022/06/28	2	307.50	1	307.00	315.00	1	221	0.45%
2022/06/27	1	320.00	0.2	317.33	322.00	0.9	209	0.41%
2022/06/24	0	280.00	0	0.00	300.00	0	199	0.00%
2022/06/23	0	0.00	0.2	283.00	284.00	-0.2	189	-0.11%
2022/06/21	0	265.00	0	0.00	264.50	0	157	0.01%
2022/06/20	0	265.50	0	0.00	265.00	0	152	0.00%
2022/06/17	0	275.50	0	0.00	270.00	0	148	0.00%
2022/06/14	0	276.50	0	0.00	273.50	0	142	0.00%
2022/06/13	0	279.50	0	0.00	279.00	0	138	0.00%
2022/06/09	0	290.50	0	0.00	289.50	0	132	0.00%
2022/06/08	0	293.50	0	0.00	293.50	0	130	0.00%
2022/06/06	0	0.00	1	294.00	293.50	-1	127	-0.78%
2022/06/01	0.1	293.00	0	0.00	291.00	0.1	127	0.08%
2022/05/30	1	288.00	0	0.00	287.00	1	122	0.82%
2022/05/26	0	293.00	0	0.00	290.00	0	121	0.00%
2022/05/24	0	290.00	0	0.00	287.00	0	121	0.00%
2022/05/23	0	299.00	0	0.00	297.00	0	122	0.00%
2022/05/19	0	294.50	0	0.00	294.50	0	124	0.00%
2022/05/18	0	0.00	1	297.50	300.00	-1	124	-0.81%
2022/05/17	1	283.00	0	0.00	291.50	1	121	0.82%
2022/05/16	0.3	280.83	0	0.00	278.00	0.3	115	0.28%
2022/05/13	0	290.00	0	0.00	287.00	0	112	0.00%
2022/05/12	0	290.50	0	0.00	290.50	0	108	0.00%
2022/05/11	0.2	302.89	0	0.00	295.50	0.2	105	0.15%
2022/05/09	0	309.00	0	0.00	309.50	0	101	0.00%
2022/05/06	0	308.50	0	0.00	312.50	0	101	0.00%
2022/05/04	0	310.50	0	0.00	308.00	0	100	0.00%
2022/05/03	0	318.00	0	0.00	314.50	0	99	0.00%
2022/04/28	0.1	309.97	0	0.00	304.00	0.1	97	0.09%
2022/04/27	0.2	323.03	0	0.00	321.00	0.2	92	0.17%
2022/04/26	0	358.50	0	0.00	355.00	0	88	0.01%
2022/04/22	0	391.00	0	0.00	389.50	0	85	0.00%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.00%
2022/04/18	0	0.00	0.3	355.00	375.00	-0.3	95	-0.31%
2022/04/15	0.1	344.17	0	0.00	349.00	0.1	98	0.05%
2022/04/14	0.1	348.08	0	0.00	349.00	0.1	97	0.06%
2022/04/13	0.1	350.97	0	0.00	350.50	0.1	100	0.06%
2022/04/12	0	356.93	0	0.00	355.00	0	103	0.01%
2022/04/11	0.2	365.97	0	0.00	362.00	0.2	104	0.15%
2022/04/08	0.1	380.03	0	0.00	379.50	0.1	105	0.10%
2022/04/01	0.1	386.01	0	0.00	386.00	0.1	121	0.08%
2022/03/29	0	398.50	0	0.00	398.00	0	129	0.00%
2022/03/25	0	402.50	0	0.00	399.50	0	132	0.00%
2022/03/24	0	405.00	0	0.00	402.50	0	136	0.00%
2022/03/23	0.1	402.50	0	0.00	405.00	0.1	142	0.07%
2022/03/21	0.2	389.66	0	0.00	388.00	0.2	147	0.12%
2022/03/18	0.1	389.48	0	0.00	388.00	0.1	146	0.04%
2022/03/17	0.1	392.50	0	398.50	390.50	0.1	146	0.06%
2022/03/15	0	385.50	0	0.00	386.50	0	145	0.00%
2022/03/14	0.1	387.01	0	0.00	385.00	0.1	145	0.07%
2022/03/11	0	391.00	0	0.00	388.00	0	144	0.00%
2022/03/10	0	0.00	0.5	387.50	392.00	-0.5	144	-0.35%
2022/03/09	0	384.50	0	0.00	382.00	0	144	0.00%
2022/03/08	0	385.00	0	0.00	385.50	0	142	0.00%
2022/03/07	0.2	388.86	0	0.00	388.00	0.2	141	0.11%
2022/03/04	0.1	401.51	0	0.00	403.00	0.1	140	0.07%
2022/03/03	0.1	405.00	0	0.00	403.00	0.1	140	0.07%
2022/03/02	1.1	406.45	0	0.00	408.00	1.1	140	0.78%
2022/02/24	0	410.00	0	0.00	408.00	0	138	0.00%
2022/02/23	0.1	407.00	0	0.00	408.00	0.1	137	0.07%
2022/02/22	0.1	403.01	0	0.00	403.50	0.1	135	0.07%
2022/02/21	0.2	405.04	0	0.00	403.00	0.2	132	0.11%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.00%
2022/02/16	0.2	417.00	0	0.00	413.50	0.2	130	0.15%
2022/02/15	0	416.00	0	0.00	411.50	0	130	0.00%
2022/02/14	0	415.50	0	0.00	415.00	0	129	0.00%
2022/02/11	0.1	420.00	0	0.00	418.00	0.1	129	0.08%
2022/02/10	0.1	420.00	0	0.00	417.00	0.1	129	0.08%
2022/02/09	0	422.50	0	0.00	420.00	0	130	0.00%
2022/02/08	0.1	421.00	0	0.00	421.00	0.1	130	0.08%
2022/02/07	1	421.00	0	0.00	418.00	1	129	0.77%
2022/01/26	0.1	423.38	0	0.00	421.00	0.1	129	0.04%
2022/01/25	0	428.50	0.2	428.00	426.00	-0.2	129	-0.15%
2022/01/24	0	422.00	0	0.00	425.00	0	128	0.00%
2022/01/21	0	436.00	1	434.00	432.00	-1	127	-0.78%
2022/01/20	0	436.00	0	0.00	440.00	0	127	0.00%
2022/01/19	0	443.50	0	0.00	435.50	0	126	0.00%
2022/01/17	0	442.00	0	0.00	441.00	0	126	0.00%
2022/01/13	0	444.00	0.3	440.50	443.00	-0.2	123	-0.20%
2022/01/12	0	428.00	0	0.00	430.00	0	118	0.00%
2022/01/10	0	416.00	0.1	417.00	418.50	-0.1	116	-0.09%
2022/01/07	0.1	419.00	0	0.00	418.00	0.1	113	0.09%
2022/01/06	0	422.50	0	0.00	418.00	0	112	0.00%
2022/01/05	0	0.00	0.1	432.50	429.00	-0.1	109	-0.10%
2022/01/04	0.3	428.95	0	0.00	428.00	0.3	107	0.24%
2022/01/03	0	427.00	1	425.00	421.00	-1	107	-0.93%
2021/12/30	1.2	430.90	0	0.00	423.50	1.2	108	1.14%
2021/12/29	0.2	438.00	0	0.00	441.00	0.2	104	0.19%
2021/12/28	0.2	439.00	0	0.00	439.00	0.2	105	0.21%
2021/12/27	0.5	418.29	0.2	414.50	417.00	0.2	98	0.25%
2021/12/24	0.4	433.50	0	0.00	430.50	0.4	93	0.46%
2021/12/22	0.2	444.52	0	0.00	443.50	0.2	95	0.21%
2021/12/21	0	441.00	0	441.50	441.50	0	98	0.03%
2021/12/20	0.5	451.53	0	0.00	451.00	0.5	99	0.46%
2021/12/17	0.1	458.06	1.2	463.43	455.00	-1.1	98	-1.13%
2021/12/16	0.2	475.00	0	0.00	462.50	0.2	96	0.23%
2021/12/15	0	480.29	0	0.00	479.00	0	94	0.01%
2021/12/13	0	492.00	0	0.00	491.50	0	97	0.00%
2021/12/08	0	488.00	0	0.00	491.00	0	101	0.00%
2021/12/07	0	489.00	0.2	490.00	490.00	-0.2	101	-0.18%
2021/12/06	0	490.00	0	0.00	489.50	0	102	0.00%
2021/12/02	0	484.17	0	0.00	487.50	0	105	0.00%
2021/12/01	0	487.00	0	0.00	484.00	0	109	0.02%
2021/11/30	0.2	490.30	0	0.00	488.00	0.2	112	0.14%
2021/11/29	0	496.00	0	0.00	491.00	0	116	0.00%
2021/11/26	0.1	515.73	0	0.00	502.00	0.1	117	0.04%
2021/11/24	0.1	504.00	0	0.00	506.00	0.1	122	0.04%
2021/11/22	0.1	502.00	0	0.00	501.00	0.1	126	0.08%
2021/11/19	0	503.00	0	0.00	501.00	0	127	0.00%
2021/11/18	0	509.00	0	0.00	506.00	0	129	0.00%
2021/11/09	0.1	509.00	0	0.00	510.00	0.1	137	0.07%
2021/11/08	0	509.00	0	0.00	513.00	0	139	0.01%
2021/11/04	0.1	496.00	0	0.00	497.00	0.1	139	0.04%
2021/11/03	0	496.00	0	0.00	499.00	0	139	0.00%
2021/11/02	0.1	496.00	0	0.00	500.00	0.1	140	0.04%
2021/11/01	0	495.00	0	0.00	496.00	0	139	0.01%
2021/10/29	0	487.00	0	0.00	497.00	0	139	0.01%
2021/10/28	0.2	490.21	0	0.00	490.00	0.2	142	0.12%
2021/10/27	0.1	493.04	0	0.00	492.50	0.1	143	0.04%
2021/10/26	0	497.75	0	0.00	496.50	0	149	0.01%
2021/10/25	0	506.00	0	0.00	509.00	0	151	0.00%
2021/10/21	0	504.00	0	0.00	508.00	0	156	0.00%
2021/10/12	0	472.97	0	0.00	468.00	0	166	0.02%
2021/10/08	0	488.50	0	0.00	486.50	0	167	0.01%
2021/10/07	0	495.00	0	0.00	491.00	0	170	0.01%
2021/10/06	0	487.92	0	0.00	491.00	0	169	0.01%
2021/10/05	0	491.00	0.1	495.00	489.00	-0.1	171	-0.03%
2021/10/01	0	475.00	0	0.00	471.50	0	173	0.01%
2021/09/28	0.2	475.86	0	0.00	473.00	0.2	172	0.09%
2021/09/27	1	491.01	0	0.00	490.00	1	172	0.59%
2021/09/22	0.1	462.60	0	0.00	459.00	0.1	165	0.08%
2021/09/17	0	475.20	0	0.00	470.00	0	162	0.01%
2021/09/15	0	477.52	0	0.00	476.50	0	161	0.02%
2021/09/14	0.1	483.00	0	0.00	480.50	0.1	162	0.06%
2021/09/13	0	498.00	0	0.00	488.00	0	161	0.02%
2021/09/08	0.2	506.65	0	0.00	499.50	0.2	160	0.15%
2021/09/07	0	511.00	0	0.00	508.00	0	160	0.00%
2021/09/03	0.2	507.00	0	0.00	503.00	0.2	155	0.13%
2021/09/01	0.3	510.67	0	0.00	507.00	0.3	147	0.20%
2021/08/31	0.2	512.03	0	0.00	505.00	0.2	145	0.12%
2021/08/30	0	524.00	0	0.00	520.00	0	142	0.02%
2021/08/27	0.3	528.69	0	0.00	525.00	0.3	141	0.23%
2021/08/24	0	533.00	0	0.00	529.00	0	142	0.00%
2021/08/23	0	532.00	0.3	525.00	529.00	-0.3	142	-0.18%
2021/08/20	0	521.00	0	535.00	520.00	0	141	-0.02%
2021/08/19	0	533.00	1	527.00	524.00	-1	141	-0.69%
2021/08/18	1	531.01	0	0.00	533.00	1	141	0.71%
2021/08/17	0	0.00	0.1	556.00	550.00	-0.1	139	-0.07%
2021/08/16	0	0.00	0.3	548.00	551.00	-0.3	138	-0.22%
2021/08/13	0	544.00	0	0.00	547.00	0	139	0.00%
2021/08/11	0	0.00	0.1	579.00	581.00	-0.1	137	-0.10%
2021/08/06	0.2	577.17	0	0.00	570.00	0.2	139	0.17%
2021/08/05	0.1	571.00	0	0.00	584.00	0.1	140	0.07%
2021/08/03	0	0.00	0.4	573.00	570.00	-0.4	142	-0.27%
2021/08/02	0.3	576.20	0	0.00	574.00	0.3	140	0.19%
2021/07/30	1	585.01	1	597.00	597.00	0	139	-0.01%
2021/07/29	0.2	553.00	0	0.00	568.00	0.2	134	0.15%
2021/07/28	0.3	544.30	0	0.00	560.00	0.3	132	0.23%
2021/07/27	0	555.00	0	0.00	553.00	0	131	0.00%
2021/07/26	0	0.00	0.1	562.00	568.00	-0.1	132	-0.08%
2021/07/20	0	558.00	0	0.00	560.00	0	133	0.00%
2021/07/15	0	548.00	0	0.00	544.00	0	127	0.00%
2021/07/13	0	523.00	0	0.00	525.00	0	121	0.00%
2021/07/12	0	525.00	0	0.00	527.00	0	119	0.00%
2021/07/08	0	518.00	0	0.00	513.00	0	113	0.00%
2021/07/07	0.1	520.88	1.1	517.09	515.00	-1	111	-0.94%
2021/07/06	0	532.91	0	0.00	525.00	0	111	0.01%
2021/07/05	0	535.00	0	0.00	531.00	0	109	0.02%
2021/07/02	0.1	537.02	0	0.00	534.00	0.1	109	0.05%
2021/07/01	0	541.00	0	0.00	538.00	0	106	0.02%
2021/06/30	0.1	546.01	0	0.00	543.00	0.1	103	0.07%
2021/06/29	0.1	549.00	0	0.00	544.00	0.1	103	0.05%
2021/06/28	0	550.00	0	0.00	549.00	0	103	0.00%
2021/06/25	0	550.00	0	0.00	547.00	0	103	0.00%
2021/06/23	0.1	546.06	0	0.00	548.00	0.1	101	0.10%
2021/06/22	0	553.00	0	0.00	552.00	0	102	0.01%
2021/06/21	0	549.00	0	0.00	546.00	0	101	0.01%
2021/06/18	0	556.00	0	0.00	547.00	0	101	0.00%
2021/06/17	0	0.00	0	560.00	562.00	0	100	-0.01%
2021/06/15	0	546.09	0	0.00	546.00	0	98	0.01%
2021/06/11	0.1	551.00	0	0.00	549.00	0.1	100	0.05%
2021/06/09	1	542.01	0	0.00	542.00	1	102	0.98%
2021/06/07	0.1	551.02	0	0.00	549.00	0.1	103	0.10%
2021/06/04	0.1	564.33	0	0.00	560.00	0.1	103	0.09%
2021/06/03	0.1	569.00	0	0.00	566.00	0.1	104	0.06%
2021/06/01	0	546.00	0	0.00	540.00	0	102	0.01%
2021/05/28	0	547.00	0	0.00	542.00	0	101	0.00%
2021/05/27	0	551.00	1	549.00	543.00	-1	103	-0.96%
2021/05/26	0	559.00	0	0.00	551.00	0	106	0.01%
2021/05/24	0	560.00	0	0.00	555.00	0	124	0.00%
2021/05/21	1	563.01	0	0.00	564.00	1	126	0.79%
2021/05/17	0	570.00	1	556.00	550.00	-1	134	-0.74%
2021/05/13	2	573.50	0	0.00	574.00	2	131	1.52%
2021/05/12	0	579.00	0.1	568.00	573.00	-0.1	130	-0.06%
2021/05/04	0	599.00	0	0.00	593.00	0	127	0.01%
2021/04/27	0.1	614.00	0.3	615.33	622.00	-0.2	131	-0.15%
2021/04/14	0.1	592.00	0	0.00	589.00	0.1	140	0.07%
2021/04/12	0.2	587.01	0	0.00	582.00	0.2	140	0.14%
2021/04/09	0	593.00	0	0.00	589.00	0	139	0.00%
2021/04/01	0	600.00	0	0.00	596.00	0	139	0.01%
2021/03/29	0	0.00	0.2	605.58	608.00	-0.2	140	-0.13%
2021/03/17	1	601.00	1	600.00	600.00	0	137	0.00%
2021/03/12	0	0.00	1	591.00	593.00	-1	134	-0.75%
2021/03/11	0	0.00	1	592.00	594.00	-1	132	-0.75%
2021/03/05	0	600.00	0	0.00	614.00	0	127	0.01%
2021/03/02	0.1	611.00	0	0.00	610.00	0.1	130	0.04%
2021/02/26	0	0.00	2	626.50	626.00	-2	127	-1.57%
2021/02/25	2	621.00	0.1	646.00	646.00	2	123	1.57%
2021/02/24	1	604.00	1	600.00	602.00	0	111	0.00%
2021/02/23	1	574.00	0	0.00	573.00	1	102	0.97%
2021/02/22	1	569.00	0	0.00	567.00	1	98	1.01%
2021/02/17	0	0.00	1	592.00	592.00	-1	94	-1.05%
2021/02/05	0	0.00	1	580.00	580.00	-1	93	-1.07%
2021/02/03	0	577.00	0	0.00	564.00	0	94	0.03%
2021/01/29	0	585.61	0	0.00	580.00	0	94	0.05%
2021/01/22	0	0.00	0.2	570.00	559.00	-0.2	92	-0.18%
2021/01/21	1	568.00	0	0.00	568.00	1	89	1.12%
2021/01/20	0	0.00	1	574.00	575.00	-1	88	-1.13%
2021/01/18	0	0.00	2	576.00	581.00	-2	91	-2.19%
2021/01/15	1	581.00	0	0.00	575.00	1	89	1.12%
2021/01/05	0.1	590.00	0	0.00	594.00	0.1	85	0.06%
2021/01/04	0	0.00	2	586.00	587.00	-2	86	-2.30%
2020/12/30	0	0.00	1	581.00	579.00	-1	87	-1.14%
2020/11/25	1	594.00	1	588.00	588.00	0	101	0.00%
2020/11/16	1	606.00	0	0.00	609.00	1	108	0.92%
2020/11/13	2	594.00	0	0.00	606.00	2	109	1.83%
2020/11/12	1	597.00	0	0.00	592.00	1	111	0.90%
2020/11/10	0	604.00	0	0.00	603.00	0	114	0.02%
2020/11/06	0	600.00	0	0.00	596.00	0	115	0.02%
2020/10/14	0	575.00	0	0.00	575.00	0	136	0.00%
2020/10/07	0	561.00	0	0.00	561.00	0	134	0.02%
2020/10/05	0	545.00	0	0.00	542.00	0	138	0.00%
2020/09/30	0	560.00	0	0.00	553.00	0	138	0.00%
2020/09/28	1	541.01	0	0.00	540.00	1	147	0.68%
2020/09/25	0	556.00	0	0.00	557.00	0	153	0.00%
2020/09/24	0	555.00	0	0.00	550.00	0	155	0.00%
2020/09/22	0	555.00	0	0.00	554.00	0	155	0.00%
2020/09/16	0	562.00	0	0.00	560.00	0	167	0.00%
2020/09/11	0	558.00	0	0.00	549.00	0	169	0.00%
2020/09/08	0	567.00	0	0.00	565.00	0	173	0.00%
2020/09/07	0	570.00	1	568.00	568.00	-1	173	-0.57%
2020/08/21	1	586.00	0	0.00	588.00	1	194	0.52%
2020/08/20	0	578.00	0	0.00	575.00	0	195	0.01%
2020/07/23	0	0.00	1	652.93	650.00	-1	226	-0.45%
2020/07/22	1	621.00	0	0.00	630.00	1	222	0.45%
2020/07/17	0	0.00	1	591.00	592.00	-1	228	-0.44%
2020/07/10	0	0.00	2	588.00	586.00	-2	247	-0.81%
2020/07/09	0	0.00	1	601.00	600.00	-1	248	-0.40%
2020/07/08	2	607.50	0	0.00	610.00	2	246	0.81%
2020/07/07	0	607.00	0	0.00	604.00	0	246	0.02%
2020/06/30	1	585.00	0	0.00	582.00	1	234	0.43%
2020/06/23	0	0.00	1	580.00	574.00	-1	234	-0.43%
2020/06/19	1	575.00	0	0.00	575.00	1	234	0.43%
2020/06/15	1	574.00	0	0.00	572.00	1	242	0.41%
2020/06/12	1	578.00	0	0.00	585.00	1	241	0.41%
2020/06/09	0	0.00	1	590.00	595.00	-1	243	-0.41%
2020/06/05	1	578.00	0	0.00	578.00	1	241	0.41%
2020/06/04	0.1	590.00	0	0.00	588.00	0.1	241	0.02%
2020/06/02	0.1	590.00	0	0.00	590.00	0.1	240	0.02%
2020/05/26	1	592.00	1	583.00	578.00	0	244	0.00%
2020/05/15	0	0.00	1	600.00	600.00	-1	250	-0.40%
2020/05/13	1	547.00	1	551.00	550.00	0	259	0.00%
2020/05/12	1	533.00	1	537.00	534.00	0	257	0.00%
2020/04/01	0	0.00	1	441.50	425.00	-1	197	-0.51%
2020/03/31	1	426.00	0	0.00	429.00	1	194	0.51%
2020/03/24	0	420.00	0	0.00	417.50	0	182	0.00%
2020/03/20	1	415.00	1	420.00	416.00	0	179	0.00%
2020/03/19	0	409.00	0	0.00	409.00	0	171	0.00%
2020/03/17	0	403.00	0	0.00	403.00	0	165	0.00%
2020/02/04	0	0.00	4	441.25	449.00	-4	111	-3.60%
2020/01/15	0	0.00	2	450.25	447.50	-2	114	-1.75%
2019/12/12	1	423.50	0	0.00	426.50	1	104	0.96%
2019/12/11	0	0.00	1	429.50	429.00	-1	103	-0.96%
2019/12/09	1	440.00	0	0.00	438.50	1	102	0.97%
2019/12/06	1	444.00	0	0.00	446.00	1	102	0.98%
2019/12/04	0	0.00	2	444.25	444.00	-2	99	-2.01%
2019/11/18	0	0.00	2	421.00	420.00	-2	93	-2.14%
2019/11/13	0	0.00	1	414.00	414.00	-1	89	-1.12%
2019/11/08	1	399.50	0	0.00	396.50	1	83	1.20%
2019/11/07	1	406.50	0	0.00	405.00	1	83	1.20%
2019/11/06	1	409.00	0	0.00	410.00	1	82	1.21%
2019/11/05	1	414.00	0	0.00	410.00	1	82	1.21%
2019/11/04	3	419.17	0	0.00	419.00	3	80	3.73%
2019/10/31	1	415.00	0	0.00	418.50	1	79	1.26%
2019/10/30	1	411.00	0	0.00	415.00	1	79	1.25%
2019/08/28	0	0.00	1	400.00	411.50	-1	136	-0.73%
2019/08/05	1	435.00	0	0.00	435.00	1	127	0.78%
2019/07/19	0	0.00	1	434.50	435.50	-1	134	-0.74%
2019/07/09	0	0.00	0	447.50	450.50	0	141	0.00%
2019/07/08	0	0.00	0	444.00	447.00	0	136	0.00%
2019/07/04	0	0.00	0	425.00	427.50	0	129	0.00%
2019/07/01	0	0.00	0	415.00	415.00	0	126	0.00%
2019/06/28	0	0.00	1	419.00	420.00	-1	124	-0.80%
2019/06/27	1	422.00	0	0.00	421.50	1	123	0.81%
2019/06/20	0	0.00	1	420.00	412.00	-1	118	-0.84%
2019/06/18	0	0.00	1	418.00	417.00	-1	113	-0.88%
2019/06/12	0	0.00	0	405.00	407.00	0	103	-0.01%
2019/06/11	1	409.50	0	0.00	408.50	1	103	0.97%
2019/06/10	0	0.00	1	411.50	412.50	-1	102	-0.97%
2019/06/06	2	429.25	1	423.50	413.00	1	101	0.99%
2019/06/05	0	0.00	4.5	420.43	417.00	-4.5	99	-4.54%
2019/06/04	1	398.50	0	401.00	404.50	1	94	1.05%
2019/06/03	0	0.00	0	375.00	375.00	0	92	0.00%
2019/05/21	0	0.00	1	377.00	377.00	-1	102	-0.97%
2019/05/15	1	378.00	0	371.00	375.00	1	103	0.96%
2019/04/30	0	0.00	0	374.00	374.50	0	94	-0.01%
2019/04/29	0	0.00	0	372.50	375.00	0	92	-0.01%
2019/04/22	1	357.50	0	0.00	357.50	1	88	1.13%
2019/04/17	0	0.00	0	360.50	357.00	0	90	-0.01%
2019/04/11	1	365.00	1	364.99	364.00	0	81	-0.01%
2019/03/15	0	0.00	0	361.00	363.50	0	83	-0.01%
2019/03/13	0.1	361.00	0	361.00	363.00	0	83	0.05%
2019/03/12	0	0.00	0	350.50	350.50	0	82	0.00%
2019/03/08	0	0.00	1.1	352.36	356.00	-1.1	78	-1.39%
2019/03/07	0	341.00	0.1	341.00	340.00	0	76	-0.03%
2019/03/04	0	325.50	0	0.00	325.00	0	72	0.03%
2019/01/09	0	0.00	0	330.50	333.50	0	103	0.00%
2018/12/05	0	0.00	0	299.00	296.50	0	106	-0.02%
2018/11/20	0	0.00	0	294.00	294.00	0	102	-0.01%
2018/11/06	0	0.00	0	298.50	300.00	0	101	0.00%
2018/10/31	1	268.00	0	0.00	269.50	1	93	1.07%
2018/10/30	0	0.00	0	267.00	267.00	0	89	-0.02%
2018/10/11	0	240.00	0	0.00	239.00	0	54	0.01%
2018/10/08	0	271.00	0	0.00	264.00	0	49	0.01%
2018/10/05	0	275.00	0	0.00	271.00	0	48	0.00%
2018/10/04	0	279.00	0	0.00	275.00	0	46	0.01%
2018/09/28	0	283.00	0	0.00	278.00	0	46	0.01%
2018/09/27	0	285.00	0	0.00	283.00	0	48	0.01%
2018/09/26	0	0.00	1	285.00	285.00	-1	48	-2.05%
2018/09/25	1	286.00	0	0.00	287.00	1	48	2.08%
2018/09/20	0	292.00	0	0.00	292.00	0	47	0.01%
2018/09/17	0	302.00	0	0.00	298.50	0	48	0.01%
2018/09/14	0	306.50	0	0.00	303.50	0	49	0.00%
2018/09/11	0	304.00	0	0.00	303.50	0	51	0.00%
2018/09/10	0	303.00	0	0.00	301.00	0	53	0.00%
2018/08/27	0	0.00	0.1	329.00	329.00	-0.1	56	-0.18%
2018/08/20	0	317.00	0	0.00	314.00	0	46	0.00%
2018/08/16	0	319.50	0	0.00	319.00	0	46	0.00%
2018/08/14	0	315.50	0	0.00	315.00	0	46	0.00%
2018/08/10	0	319.00	0	0.00	320.00	0	46	0.00%
2018/07/17	0	318.00	0	0.00	318.00	0	58	0.00%
2018/06/19	1	341.50	0	0.00	340.50	1	66	1.49%
2018/05/29	0	321.50	0	0.00	321.00	0	69	0.00%
2018/05/24	0	327.50	0	0.00	326.00	0	70	0.00%
2018/05/21	0	327.00	0	0.00	324.00	0	72	0.00%
2018/05/15	0	310.00	0	0.00	307.00	0	70	0.01%
2018/05/10	0	325.00	0	0.00	322.50	0	69	0.00%
2018/05/07	0	321.00	0	0.00	320.50	0	68	0.00%
2018/05/03	0	333.00	0	0.00	333.00	0	69	0.01%
2018/04/26	0.1	322.00	0	0.00	320.00	0.1	64	0.08%
2018/04/24	0	316.00	0	0.00	311.00	0	65	0.01%
2018/04/23	0	323.50	0	0.00	321.50	0	64	0.01%
2018/04/20	0	330.00	0	0.00	326.50	0	64	0.01%
2018/04/18	0	330.00	0	0.00	325.50	0	61	0.01%
2018/04/17	0	335.00	0	0.00	333.00	0	60	0.00%
2018/04/13	0	349.00	0	0.00	347.50	0	58	0.00%
2018/04/12	0	352.00	0	0.00	349.00	0	57	0.00%
2018/04/09	0	358.00	0	0.00	356.00	0	54	0.00%
2018/03/15	0	0.00	1	380.00	375.00	-1	45	-2.20%
2018/03/02	1	370.00	0	0.00	370.00	1	44	2.27%
2018/02/09	0	362.00	0	0.00	362.00	0	40	0.00%
2018/01/30	0.1	375.00	0	0.00	378.00	0.1	38	0.13%
2018/01/08	0	366.50	0	0.00	366.50	0	37	0.00%
2018/01/03	1	370.00	0	0.00	368.50	1	38	2.57%