彩晶 (6116)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
9,338張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	10.15	10	10.25	10.10	-9	9,480	-0.09%
2024/04/23	10	10.20	0	0.00	10.20	10	9,846	0.10%
2024/04/22	2	9.85	0	0.00	9.84	2	9,944	0.02%
2024/04/17	0	0.00	2	10.18	10.15	-2	9,971	-0.02%
2024/04/16	12	10.05	0	0.00	10.05	12	10,013	0.12%
2024/04/15	2	10.35	0	0.00	10.35	2	10,087	0.02%
2024/04/12	0	0.00	5	10.45	10.45	-5	10,664	-0.05%
2024/04/11	2	10.45	0	0.00	10.45	2	10,867	0.02%
2024/04/10	2	10.88	0	0.00	10.70	2	10,829	0.02%
2024/04/03	2	10.45	0	0.00	10.45	2	10,823	0.02%
2024/03/28	0	0.00	9	10.67	10.70	-9	11,280	-0.08%
2024/03/22	0	0.00	4	10.90	10.85	-4	11,506	-0.03%
2024/03/20	0	10.45	1	10.35	10.35	-1	11,378	-0.01%
2024/03/18	1	10.35	3	10.40	10.40	-2	11,260	-0.02%
2024/03/13	10	10.80	0	0.00	10.80	10	11,051	0.09%
2024/03/08	6	10.77	5	10.73	10.70	1	10,945	0.01%
2024/03/07	2	10.90	8	10.96	10.90	-6	10,910	-0.05%
2024/03/05	0	0.00	2	11.05	11.10	-2	10,729	-0.02%
2024/03/04	0	0.00	6	11.30	11.20	-6	10,594	-0.06%
2024/03/01	1	11.25	0	0.00	11.20	1	10,551	0.01%
2024/02/29	2	11.30	6	11.30	11.35	-4	10,471	-0.04%
2024/02/27	0	0.00	2	11.45	11.50	-2	10,365	-0.02%
2024/02/23	1	11.65	2	11.70	11.65	-1	10,215	-0.01%
2024/02/21	1	11.70	0	0.00	11.70	1	10,271	0.01%
2024/02/19	0	0.00	2	12.10	12.05	-2	10,216	-0.02%
2024/02/16	0	0.00	5	11.70	11.85	-5	10,159	-0.05%
2024/02/15	5	11.50	0	0.00	11.45	5	10,110	0.05%
2024/02/05	5	11.40	0	0.00	11.50	5	10,093	0.05%
2024/02/01	9	11.52	0	0.00	11.55	9	10,070	0.09%
2024/01/31	1	11.80	0	0.00	11.80	1	9,864	0.01%
2024/01/30	4	11.93	5	11.90	11.85	-1	9,798	-0.01%
2024/01/29	1	12.00	0	0.00	12.00	1	9,706	0.01%
2024/01/26	20	12.20	1	12.25	12.20	19	9,611	0.20%
2024/01/25	5	12.35	15	12.21	12.20	-10	9,523	-0.10%
2024/01/24	6	12.31	3	12.47	12.30	3	9,364	0.03%
2024/01/23	21	12.36	62	12.27	12.25	-41	8,946	-0.46%
2024/01/22	0	0.00	1	11.55	11.60	-1	7,923	-0.01%
2024/01/19	1	11.55	1	11.55	11.55	0	7,796	0.00%
2024/01/18	85	11.56	23.1	11.57	11.45	61.9	7,637	0.81%
2024/01/16	0	0.00	1.2	11.38	11.55	-1.2	7,220	-0.02%
2024/01/12	10	11.60	10	11.55	11.55	0	6,938	0.00%
2024/01/11	5	11.70	0	0.00	11.65	5	6,945	0.07%
2024/01/10	0.2	11.85	0	0.00	11.75	0.2	6,830	0.00%
2024/01/09	0	0.00	5.1	12.00	11.95	-5.1	6,738	-0.08%
2024/01/08	26.2	12.01	38	12.19	12.30	-11.8	6,523	-0.18%
2024/01/05	40	11.85	31.2	11.80	11.85	8.8	5,901	0.15%
2024/01/04	0	0.00	5	11.45	11.45	-5	5,700	-0.09%
2024/01/03	0.1	11.55	10	11.60	11.50	-9.9	5,694	-0.17%
2024/01/02	15.1	11.97	0	0.00	11.80	15.1	5,632	0.27%
2023/12/29	15	11.83	10	11.90	11.85	5	5,547	0.09%
2023/12/28	40	11.75	75	11.78	11.80	-35	5,544	-0.63%
2023/12/27	40	11.76	45.1	11.87	11.80	-5.1	5,596	-0.09%
2023/12/26	31	11.69	30.3	11.70	11.70	0.7	5,475	0.01%
2023/12/25	20	11.40	20	11.40	11.40	0	5,176	0.00%
2023/12/22	71	11.42	30.1	11.43	11.30	40.9	5,127	0.80%
2023/12/20	10	11.15	0	0.00	11.15	10	4,944	0.20%
2023/12/19	2	10.90	0	0.00	10.95	2	4,894	0.04%
2023/12/15	0	11.30	300	11.25	11.25	-300	4,873	-6.16%	大賣/鉅額交易
2023/12/14	6.1	11.20	0	0.00	11.15	6.1	4,846	0.13%
2023/12/08	2	11.30	0	0.00	11.30	2	4,771	0.04%
2023/12/06	0.2	11.45	9	11.40	11.40	-8.8	4,921	-0.18%
2023/12/04	0.2	11.60	40.1	11.65	11.65	-39.9	4,964	-0.80%
2023/11/28	0	0.00	19	11.35	11.50	-19	5,086	-0.37%
2023/11/24	20	11.65	20	11.78	11.55	0	5,078	0.00%
2023/11/22	0.1	11.55	0	0.00	11.55	0.1	5,151	0.00%
2023/11/21	0	0.00	0.2	11.65	11.60	-0.2	5,183	0.00%
2023/11/20	10	11.55	10	11.70	11.65	0	5,219	0.00%
2023/11/17	0	0.00	2	11.50	11.40	-2	5,172	-0.04%
2023/11/16	0	0.00	0.1	11.40	11.40	-0.1	5,385	0.00%
2023/11/14	10	10.80	10	11.00	10.85	0	5,382	0.00%
2023/11/10	0	0.00	2	11.05	11.00	-2	5,525	-0.04%
2023/11/03	0	0.00	1	11.35	11.30	-1	6,375	-0.02%
2023/10/31	0	0.00	1	11.05	11.05	-1	6,884	-0.01%
2023/10/25	6	11.50	1	11.50	11.45	5	8,468	0.06%
2023/10/16	0	0.00	1	11.55	11.55	-1	11,043	-0.01%
2023/10/12	0	11.55	0	0.00	11.65	0	12,130	0.00%
2023/10/11	0	11.50	0	0.00	11.45	0	12,303	0.00%
2023/10/06	0	0.00	1	11.45	11.50	-1	12,974	-0.01%
2023/10/04	13	11.27	0	0.00	11.35	13	13,284	0.10%
2023/10/03	0	0.00	10	11.70	11.60	-10	13,311	-0.08%
2023/10/02	0	0.00	9	11.52	11.60	-9	13,415	-0.07%
2023/09/26	0	12.00	0	0.00	11.70	0	14,029	0.00%
2023/09/21	2	11.80	0	0.00	11.80	2	14,707	0.01%
2023/09/20	0	0.00	0.1	11.95	11.95	-0.1	14,855	0.00%
2023/09/12	4	11.93	0	0.00	11.90	4	18,972	0.02%
2023/09/11	2	11.95	5.2	12.10	11.95	-3.2	18,975	-0.02%
2023/09/08	42	12.10	0.1	12.20	12.00	42	19,012	0.22%
2023/09/07	2	12.05	0	0.00	12.00	2	19,246	0.01%
2023/09/06	10	12.25	0	0.00	12.20	10	19,345	0.05%
2023/09/05	0	0.00	1.4	12.33	12.45	-1.4	19,376	-0.01%
2023/09/04	5	12.20	0	0.00	12.25	5	19,637	0.03%
2023/09/01	0	0.00	1.4	12.32	12.30	-1.4	19,855	-0.01%
2023/08/30	5	12.20	0	0.00	12.15	5	21,958	0.02%
2023/08/28	1	12.30	1	12.10	12.10	0	22,028	0.00%
2023/08/25	1	12.30	0	0.00	12.20	1	21,927	0.00%
2023/08/24	3	12.20	1	12.25	12.25	2	21,925	0.01%
2023/08/22	9	12.27	2	12.15	12.15	7	21,975	0.03%
2023/08/18	10	12.05	20	12.20	12.10	-10	21,676	-0.05%
2023/08/17	21	12.09	20	12.13	12.10	1	21,588	0.00%
2023/08/16	3	12.05	0	0.00	12.10	3	21,534	0.01%
2023/08/15	10	12.45	10	12.60	12.45	0	21,389	0.00%
2023/08/14	3	12.47	1	12.40	12.40	2	21,301	0.01%
2023/08/11	2	12.95	2	12.85	12.80	0	21,179	0.00%
2023/08/10	13	13.12	0	0.00	13.10	13	20,977	0.06%
2023/08/08	1	13.75	0	0.00	13.75	1	20,557	0.00%
2023/08/07	1	13.70	0	0.00	13.75	1	20,470	0.00%
2023/08/02	2	13.80	1	13.70	13.75	1	20,127	0.00%
2023/08/01	1	14.10	18	14.07	14.10	-17	19,781	-0.09%
2023/07/31	2	13.85	50	13.84	13.90	-48	19,421	-0.25%
2023/07/28	0	0.00	8	13.89	13.90	-8	18,955	-0.04%
2023/07/27	52	13.96	8	14.06	13.90	44	18,626	0.24%
2023/07/26	5	13.70	5	13.80	13.50	0	17,608	0.00%
2023/07/25	5	13.30	3	13.45	13.40	2	17,412	0.01%
2023/07/24	1	13.35	0	0.00	13.35	1	17,258	0.01%
2023/07/21	9	13.47	8	13.63	13.60	1	17,146	0.01%
2023/07/20	1	13.55	2	13.65	13.65	-1	16,793	-0.01%
2023/07/19	7	13.69	10	13.90	13.55	-3	16,669	-0.02%
2023/07/18	5	13.95	0	0.00	13.95	5	16,591	0.03%
2023/07/17	11	14.24	9	14.24	14.20	2	16,395	0.01%
2023/07/14	1	13.70	60	13.70	13.65	-59	15,825	-0.37%
2023/07/13	30	13.85	32	13.85	13.75	-2	15,788	-0.01%
2023/07/12	2	13.40	0	0.00	13.25	2	15,243	0.01%
2023/07/11	0	0.00	0.6	13.40	13.45	-0.6	15,327	0.00%
2023/07/10	15	13.10	20	13.18	13.05	-5	15,365	-0.03%
2023/07/07	11	13.20	0	0.00	13.05	11	15,357	0.07%
2023/07/06	3	13.55	14	13.61	13.40	-11	15,238	-0.07%
2023/07/05	0	0.00	5	13.40	13.35	-5	14,800	-0.03%
2023/07/04	5	13.40	6	13.50	13.50	-1	14,765	-0.01%
2023/07/03	0	0.00	10	13.35	13.30	-10	14,739	-0.07%
2023/06/30	22	13.21	24	13.16	13.15	-2	14,749	-0.01%
2023/06/29	85	13.42	85	13.28	13.25	0	14,645	0.00%
2023/06/28	6	12.89	0	0.00	12.90	6	14,363	0.04%
2023/06/27	3	13.08	13	13.11	12.90	-10	14,242	-0.07%
2023/06/26	404	13.85	0	0.00	13.60	404	13,768	2.93%	大買/鉅額交易
2023/06/21	13	14.10	407	14.05	14.05	-394	13,412	-2.94%	大賣/鉅額交易
2023/06/20	402	13.60	19	13.60	13.60	383	12,759	3.00%	大買/鉅額交易
2023/06/19	317	14.03	301	14.00	13.95	16	12,358	0.13%	大買/大賣/
2023/06/16	0	0.00	3.5	13.50	13.45	-3.5	10,970	-0.03%
2023/06/15	2	13.05	41	13.10	13.20	-39	10,558	-0.37%
2023/06/14	0	0.00	1	13.30	13.30	-1	10,630	-0.01%
2023/06/13	1	13.20	5	13.30	13.45	-4	10,751	-0.04%
2023/06/12	5	13.25	7.3	13.18	13.15	-2.3	10,632	-0.02%
2023/06/09	1.3	13.00	1.5	13.07	13.10	-0.2	10,551	0.00%
2023/06/08	29	13.14	4	13.00	13.00	25	10,657	0.23%
2023/06/07	5	13.35	0	0.00	13.40	5	10,697	0.05%
2023/06/06	24	13.35	0	0.00	13.25	24	10,694	0.22%
2023/06/05	7	13.53	197.8	13.35	13.55	-190.8	9,989	-1.91%	大賣/鉅額交易
2023/06/02	20	12.25	0	0.00	12.35	20	9,109	0.22%
2023/06/01	2	12.20	0	0.00	12.25	2	10,228	0.02%
2023/05/31	5	12.25	2	12.30	12.35	3	11,352	0.03%
2023/05/29	0	0.00	48	12.33	12.25	-48	11,490	-0.42%
2023/05/26	12	12.37	0	0.00	12.20	12	11,555	0.10%
2023/05/25	0	0.00	4	12.31	12.20	-4	11,682	-0.03%
2023/05/24	1	12.30	3	12.28	12.30	-2	12,169	-0.02%
2023/05/23	19	12.39	1	12.35	12.25	18	12,443	0.14%
2023/05/19	5	12.20	6	12.23	12.15	-1	13,530	-0.01%
2023/05/18	4	12.25	14	12.20	12.25	-10	14,128	-0.07%
2023/05/17	0	0.00	5	12.15	12.20	-5	14,227	-0.04%
2023/05/16	0	0.00	1	12.10	12.10	-1	14,229	-0.01%
2023/05/12	0	0.00	10	11.80	11.85	-10	14,600	-0.07%
2023/05/11	17	12.05	0	0.00	11.90	17	14,619	0.12%
2023/05/09	2	12.05	0.1	12.15	12.10	1.9	15,012	0.01%
2023/05/08	1.1	12.05	0	0.00	12.00	1.1	14,987	0.01%
2023/05/04	1	12.20	0	0.00	12.10	1	15,612	0.01%
2023/05/03	2	12.20	0	0.00	12.20	2	15,900	0.01%
2023/04/28	1	12.45	10	12.20	12.20	-9	16,852	-0.05%
2023/04/27	3	12.45	0	0.00	12.40	3	16,738	0.02%
2023/04/26	13	12.50	3	12.60	12.60	10	16,677	0.06%
2023/04/24	5	12.95	0	0.00	12.90	5	16,511	0.03%
2023/04/21	12	13.05	10	13.20	13.10	2	16,496	0.01%
2023/04/20	1	13.00	11	12.97	13.00	-10	16,273	-0.06%
2023/04/19	10	12.93	0	0.00	12.90	10	16,238	0.06%
2023/04/18	0	0.00	62	13.20	13.20	-62	16,115	-0.38%
2023/04/17	7	13.08	10	13.05	13.15	-3	15,961	-0.02%
2023/04/14	3	13.20	195	13.15	13.20	-192	15,818	-1.21%	大賣/鉅額交易
2023/04/13	48	13.06	0	0.00	12.95	48	15,593	0.31%
2023/04/12	0	0.00	2	12.95	13.00	-2	15,450	-0.01%
2023/04/07	75	12.87	34	12.86	12.75	41	15,372	0.27%
2023/04/06	15	12.60	10	12.75	12.70	5	15,328	0.03%
2023/03/31	20	12.80	10	12.80	12.75	10	15,231	0.07%
2023/03/29	1	12.65	2	12.80	12.70	-1	15,152	-0.01%
2023/03/24	10	13.00	3	13.00	13.00	7	15,123	0.05%
2023/03/23	0	0.00	10	12.95	12.90	-10	15,110	-0.07%
2023/03/22	0.2	12.95	0	0.00	12.95	0.2	15,103	0.00%
2023/03/21	15	13.20	1	13.30	13.00	14	15,093	0.09%
2023/03/20	0	0.00	20	12.95	12.90	-20	14,910	-0.13%
2023/03/17	66	12.99	0.1	13.05	13.00	65.9	14,965	0.44%
2023/03/16	51.1	13.06	0	0.00	12.80	51.1	14,812	0.34%
2023/03/14	2	13.20	23	13.24	13.10	-21	14,528	-0.14%
2023/03/13	50	13.42	44	13.31	13.40	6	14,465	0.04%
2023/03/10	52	13.21	43	13.08	13.15	9	14,305	0.06%
2023/03/09	110	13.77	22	13.70	13.50	88	13,996	0.63%	大買/
2023/03/08	22	13.75	23	13.66	13.85	-1	13,832	-0.01%
2023/03/07	80	13.83	96	13.78	13.75	-16	13,592	-0.12%
2023/03/06	344	13.99	274	14.03	14.00	70	13,323	0.53%	大買/大賣/
2023/03/03	196	13.46	185	13.35	13.50	11	12,114	0.09%	大買/大賣/
2023/03/01	0	0.00	23	12.80	12.65	-23	10,956	-0.21%
2023/02/24	33	12.88	10	12.90	12.80	23	10,895	0.21%
2023/02/23	23	12.97	22	13.12	12.85	1	10,795	0.01%
2023/02/22	5	13.05	3	13.08	13.10	2	10,679	0.02%
2023/02/21	43	13.41	97	13.41	13.35	-54	10,328	-0.52%
2023/02/20	26	13.25	24	13.42	13.40	2	10,178	0.02%
2023/02/17	99	13.02	46	13.11	13.05	53	9,657	0.55%
2023/02/16	140	12.61	205	12.58	12.95	-65	9,286	-0.70%	大買/大賣/
2023/02/15	79	12.20	26	12.21	12.15	53	9,137	0.58%
2023/02/14	0	0.00	1	12.05	12.10	-1	9,126	-0.01%
2023/02/13	12	11.90	2	11.85	11.85	10	9,179	0.11%
2023/02/10	5	12.04	0	0.00	12.05	5	9,102	0.05%
2023/02/09	0	0.00	17	12.50	12.50	-17	8,868	-0.19%
2023/02/08	20	12.52	3	12.60	12.60	17	8,880	0.19%
2023/02/07	0	0.00	42	12.27	12.35	-42	8,632	-0.49%
2023/02/03	5	12.70	21	12.66	12.80	-16	8,448	-0.19%
2023/02/02	9	12.78	39	12.83	12.85	-30	8,305	-0.36%
2023/02/01	18	12.40	2	12.50	12.50	16	7,957	0.20%
2023/01/31	3	12.53	20	12.50	12.10	-17	7,857	-0.22%
2023/01/30	0	0.00	12	12.05	11.90	-12	7,321	-0.16%
2023/01/17	0	0.00	14	11.29	11.25	-14	6,962	-0.20%
2023/01/12	0	0.00	2	11.45	11.45	-2	7,411	-0.03%
2023/01/09	0	0.00	1	11.55	11.55	-1	8,124	-0.01%
2023/01/06	0	0.00	5	11.45	11.50	-5	8,207	-0.06%
2022/12/30	0	0.00	3	11.23	11.15	-3	8,881	-0.03%
2022/12/29	0	0.00	2	11.25	11.25	-2	9,258	-0.02%
2022/12/19	0	0.00	3	11.00	11.10	-3	10,711	-0.03%
2022/12/16	10	10.85	0	0.00	10.85	10	10,702	0.09%
2022/12/14	0	0.00	10	11.10	11.15	-10	10,916	-0.09%
2022/12/13	1	11.10	1	11.10	11.10	0	10,930	0.00%
2022/12/09	0	0.00	1	11.20	11.35	-1	11,023	-0.01%
2022/12/08	2	11.10	0	0.00	11.10	2	11,061	0.02%
2022/12/06	0	0.00	20	11.30	11.25	-20	11,079	-0.18%
2022/12/01	1	11.60	12	11.56	11.65	-11	11,440	-0.10%
2022/11/30	10	11.40	0	0.00	11.40	10	11,452	0.09%
2022/11/28	50	11.30	2	11.35	11.25	48	11,575	0.41%
2022/11/25	0	0.00	2	11.50	11.45	-2	11,729	-0.02%
2022/11/22	14	11.43	0	0.00	11.35	14	12,042	0.12%
2022/11/21	2	11.45	6	11.58	11.45	-4	12,066	-0.03%
2022/11/18	120	11.61	60	11.71	11.65	60	12,060	0.50%	大買/
2022/11/17	35	11.60	20	11.60	11.60	15	12,132	0.12%
2022/11/16	30	11.93	2	11.80	11.80	28	12,208	0.23%
2022/11/15	4	11.90	4	12.05	12.05	0	12,511	0.00%
2022/11/11	0	0.00	21.2	11.97	12.00	-21.2	13,271	-0.16%
2022/11/10	3	11.55	0	0.00	11.45	3	13,074	0.02%
2022/11/09	2.5	11.77	0	0.00	11.85	2.5	13,137	0.02%
2022/11/04	0	0.00	3	11.50	11.50	-3	13,431	-0.02%
2022/11/02	0	0.00	2	11.78	11.75	-2	13,516	-0.01%
2022/11/01	20	11.68	24	11.70	11.70	-4	13,567	-0.03%
2022/10/31	0	0.00	1	11.50	11.45	-1	13,571	-0.01%
2022/10/28	9	11.35	24	11.33	11.25	-15	13,650	-0.11%
2022/10/27	30	11.37	25	11.36	11.75	5	14,169	0.04%
2022/10/26	0	0.00	5	11.50	11.55	-5	14,004	-0.04%
2022/10/25	5	11.55	15	11.67	11.60	-10	14,045	-0.07%
2022/10/24	5	11.70	9	11.60	11.60	-4	14,263	-0.03%
2022/10/21	0	0.00	1	11.70	11.65	-1	14,234	-0.01%
2022/10/19	0	0.00	10	12.20	12.30	-10	13,998	-0.07%
2022/10/18	25	12.07	11	12.11	12.20	14	13,842	0.10%
2022/10/17	25	11.95	51	12.07	12.10	-26	13,717	-0.19%
2022/10/13	0	0.00	1	11.65	11.50	-1	13,237	-0.01%
2022/10/12	1	12.05	0	0.00	11.95	1	13,120	0.01%
2022/10/11	1	12.10	0	0.00	11.95	1	13,067	0.01%
2022/10/07	10	12.15	4	12.15	12.25	6	12,902	0.05%
2022/10/06	25	12.15	1	12.20	12.20	24	12,761	0.19%
2022/10/05	0	0.00	14	11.93	11.75	-14	12,474	-0.11%
2022/10/04	4	11.40	0	0.00	11.35	4	12,116	0.03%
2022/10/03	1	11.35	2	11.50	11.35	-1	12,128	-0.01%
2022/09/30	0	0.00	2	11.45	11.50	-2	12,296	-0.02%
2022/09/29	40	11.40	43	11.20	11.25	-3	12,203	-0.02%
2022/09/28	4	10.53	0	0.00	10.50	4	12,222	0.03%
2022/09/27	0	0.00	13	11.02	11.00	-13	12,164	-0.11%
2022/09/22	21	11.20	5	11.20	11.10	16	12,346	0.13%
2022/09/21	35	11.53	20	11.53	11.60	15	12,244	0.12%
2022/09/20	0	0.00	26	11.90	11.85	-26	12,127	-0.21%
2022/09/19	0	0.00	3	12.03	12.05	-3	12,195	-0.02%
2022/09/16	3	12.35	6	12.35	12.35	-3	12,297	-0.02%
2022/09/15	5	12.35	0	0.00	12.35	5	12,466	0.04%
2022/09/14	0	0.00	215	12.05	12.20	-215	12,760	-1.68%	大賣/鉅額交易
2022/09/13	50	12.20	25	12.15	12.15	25	12,862	0.19%
2022/09/12	0	0.00	1	12.20	12.10	-1	13,147	-0.01%
2022/09/08	0	0.00	15	12.20	12.25	-15	13,335	-0.11%
2022/09/07	0	0.00	13	11.84	11.80	-13	13,369	-0.10%
2022/09/06	20	11.80	1	11.90	11.80	19	13,534	0.14%
2022/09/05	10	12.00	0	0.00	12.00	10	13,561	0.07%
2022/09/02	5	11.90	1	11.85	11.95	4	13,521	0.03%
2022/09/01	5	11.95	10	12.06	12.00	-5	13,473	-0.04%
2022/08/30	0	0.00	1	11.80	11.80	-1	13,319	-0.01%
2022/08/29	6	11.55	1	11.50	11.45	5	13,279	0.04%
2022/08/26	0	0.00	2	11.70	11.65	-2	13,267	-0.02%
2022/08/25	0	0.00	3	11.55	11.45	-3	13,235	-0.02%
2022/08/23	102	11.35	1	11.40	11.35	101	13,374	0.76%	大買/鉅額交易
2022/08/22	23	11.72	15	11.85	11.65	8	13,237	0.06%
2022/08/19	78	11.98	36	11.73	12.10	42	12,908	0.33%
2022/08/18	0	0.00	2	11.10	11.15	-2	12,202	-0.02%
2022/08/17	20	11.15	63	11.14	11.25	-43	12,130	-0.35%
2022/08/16	37	10.83	21	10.80	10.80	16	11,948	0.13%
2022/08/15	0	0.00	2	10.60	10.55	-2	11,796	-0.02%
2022/08/11	3	10.50	0	0.00	10.45	3	11,834	0.03%
2022/08/10	10	10.25	0	0.00	10.20	10	11,826	0.08%
2022/08/09	0	0.00	2	10.15	10.20	-2	11,817	-0.02%
2022/08/08	50	10.11	2	10.10	10.15	48	11,854	0.40%
2022/08/05	8	10.05	1	10.05	10.10	7	11,853	0.06%
2022/08/04	5	10.01	0	0.00	10.00	5	11,941	0.04%
2022/08/03	0	0.00	10	10.24	10.10	-10	11,891	-0.08%
2022/08/02	0	0.00	0.2	9.74	9.71	-0.2	11,474	0.00%
2022/08/01	0	0.00	2	9.74	9.86	-2	11,598	-0.02%
2022/07/29	4	9.74	41	9.82	9.76	-37	11,598	-0.32%
2022/07/28	0	9.99	2	9.99	9.92	-2	11,435	-0.02%
2022/07/27	5	9.95	1	10.00	10.00	4	11,417	0.04%
2022/07/26	1	10.15	50	10.10	10.15	-49	11,464	-0.43%
2022/07/22	0	0.00	45	10.35	10.30	-45	11,748	-0.38%
2022/07/21	5	10.25	0	0.00	10.30	5	12,041	0.04%
2022/07/20	7	10.21	0	0.00	10.25	7	12,415	0.06%
2022/07/19	0	0.00	4.6	10.20	10.20	-4.6	12,713	-0.04%
2022/07/18	2	10.15	1	10.20	10.15	1	13,027	0.01%
2022/07/15	1	9.99	3	10.02	10.05	-2	13,082	-0.02%
2022/07/14	1	10.10	0	0.00	10.15	1	13,318	0.01%
2022/07/13	1	10.15	3	10.10	10.10	-2	13,388	-0.01%
2022/07/12	5	9.70	0	0.00	9.70	5	13,356	0.04%
2022/07/11	8	10.18	0	0.00	10.00	8	13,293	0.06%
2022/07/08	3	10.37	13	10.44	10.35	-10	13,265	-0.08%
2022/07/07	1	9.84	0	0.00	10.00	1	13,159	0.01%
2022/07/06	30	10.27	11	10.01	9.83	19	13,198	0.14%
2022/07/05	4	9.83	6	9.79	9.90	-2	13,024	-0.02%
2022/07/04	0	0.00	3	9.77	9.66	-3	13,030	-0.02%
2022/07/01	24	9.89	4	10.00	9.65	20	13,175	0.15%
2022/06/30	2	10.35	10	10.20	10.15	-8	13,005	-0.06%
2022/06/29	3	10.55	0	0.00	10.55	3	13,003	0.02%
2022/06/28	11	10.65	0	0.00	10.60	11	13,086	0.08%
2022/06/27	24	10.70	3	10.70	10.65	21	13,089	0.16%
2022/06/24	0	0.00	23	10.28	10.30	-23	13,110	-0.18%
2022/06/23	15	10.04	570	10.12	10.00	-555	13,199	-4.20%	大賣/鉅額交易
2022/06/22	14	10.16	0	0.00	10.00	14	12,990	0.11%
2022/06/21	10	10.60	8	10.65	10.65	2	12,619	0.02%
2022/06/20	48	10.64	1	10.85	10.45	47	12,644	0.37%
2022/06/17	12	11.36	42	11.41	11.30	-30	12,419	-0.24%
2022/06/16	33	12.01	0	0.00	11.75	33	12,305	0.27%
2022/06/15	3	13.07	3	13.05	13.05	0	12,223	0.00%
2022/06/14	0	0.00	15	12.90	13.05	-15	12,241	-0.12%
2022/06/13	3	13.10	6	13.18	13.10	-3	12,501	-0.02%
2022/06/10	5	13.30	0	0.00	13.35	5	12,786	0.04%
2022/06/09	0	0.00	1	13.45	13.40	-1	13,040	-0.01%
2022/06/08	0	0.00	10	13.20	13.20	-10	12,989	-0.08%
2022/06/07	20	13.25	0	0.00	13.20	20	13,035	0.15%
2022/06/02	15	12.90	7	12.93	12.90	8	13,168	0.06%
2022/06/01	41	12.95	41	12.85	12.95	0	13,306	0.00%
2022/05/31	5	12.55	1	12.55	12.50	4	13,178	0.03%
2022/05/30	6	12.54	1	12.70	12.50	5	13,192	0.04%
2022/05/27	11	12.50	12	12.60	12.50	-1	13,158	-0.01%
2022/05/26	21	12.45	35	12.43	12.40	-14	13,188	-0.11%
2022/05/25	2	12.10	1	12.30	12.20	1	13,157	0.01%
2022/05/24	0	0.00	1	12.50	12.20	-1	13,375	-0.01%
2022/05/23	0	0.00	2	12.35	12.40	-2	13,416	-0.01%
2022/05/20	5	12.42	1	12.40	12.40	4	13,588	0.03%
2022/05/19	22	12.50	0	0.00	12.55	22	13,777	0.16%
2022/05/18	19	12.84	21	12.80	12.85	-2	13,778	-0.01%
2022/05/17	28	12.45	19	12.52	12.45	9	13,635	0.07%
2022/05/16	16	12.23	41	12.27	12.45	-25	13,720	-0.18%
2022/05/13	1	12.25	0	0.00	12.25	1	13,833	0.01%
2022/05/12	33	12.30	2	12.43	12.20	31	14,331	0.22%
2022/05/11	5	12.30	0	0.00	12.25	5	14,436	0.03%
2022/05/09	2	12.45	0	0.00	12.40	2	15,443	0.01%
2022/05/06	7	13.05	0	0.00	13.05	7	15,546	0.05%
2022/05/05	12	13.55	0	0.00	13.35	12	15,600	0.08%
2022/05/04	7	13.32	30	13.25	13.25	-23	15,619	-0.15%
2022/05/03	5	13.30	2	13.40	13.40	3	15,778	0.02%
2022/04/29	0	0.00	2	13.15	13.15	-2	15,867	-0.01%
2022/04/28	2	13.35	7	13.32	13.35	-5	16,121	-0.03%
2022/04/27	114	12.59	34	12.44	12.90	80	16,718	0.48%	大買/
2022/04/26	0	0.00	112	13.15	13.05	-112	16,485	-0.68%	大賣/鉅額交易
2022/04/25	7	13.10	0	0.00	13.00	7	16,194	0.04%
2022/04/22	5	13.76	2	14.03	13.60	3	15,926	0.02%
2022/04/21	5	13.94	0	0.00	13.90	5	15,811	0.03%
2022/04/20	7	13.89	304	13.95	14.30	-297	15,724	-1.89%	大賣/鉅額交易
2022/04/19	5	14.11	0	0.00	13.95	5	15,608	0.03%
2022/04/18	1	13.75	4	13.85	13.85	-3	15,731	-0.02%
2022/04/13	0	0.00	3	14.35	14.40	-3	16,402	-0.02%
2022/04/12	2	13.80	10	14.00	14.10	-8	16,544	-0.05%
2022/04/11	13	14.20	12	14.28	14.15	1	16,647	0.01%
2022/04/08	3	14.72	0	0.00	14.75	3	16,709	0.02%
2022/04/07	26	14.84	0	0.00	14.70	26	17,386	0.15%
2022/04/06	2	15.10	1	15.20	15.15	1	17,352	0.01%
2022/04/01	2	15.30	0	0.00	15.35	2	17,900	0.01%
2022/03/30	1	15.60	0	0.00	15.60	1	19,430	0.01%
2022/03/29	2	15.50	1	15.55	15.55	1	19,615	0.01%
2022/03/28	7	15.60	0	0.00	15.70	7	19,812	0.04%
2022/03/25	2.4	16.04	112	16.00	16.00	-109.6	20,143	-0.54%	大賣/鉅額交易
2022/03/24	56	16.19	10	16.10	16.10	46	20,766	0.22%
2022/03/23	15	16.20	72	16.20	16.20	-57	21,741	-0.26%
2022/03/22	0	0.00	123	16.01	16.15	-123	22,014	-0.56%	大賣/鉅額交易
2022/03/21	6	16.05	0	0.00	16.05	6	22,347	0.03%
2022/03/18	13	16.13	0	0.00	16.10	13	22,421	0.06%
2022/03/17	2	16.48	10	16.45	16.40	-8	22,359	-0.04%
2022/03/16	2	16.30	50	16.25	16.15	-48	22,504	-0.21%
2022/03/15	0	0.00	18	16.12	16.40	-18	23,078	-0.08%
2022/03/14	0	0.00	26	16.25	16.30	-26	23,355	-0.11%
2022/03/11	0	0.00	6	15.85	15.85	-6	23,983	-0.03%
2022/03/10	50	15.95	0	0.00	15.95	50	24,102	0.21%
2022/03/09	0	0.00	1	15.70	15.70	-1	24,333	0.00%
2022/03/08	5	15.90	20	15.61	15.60	-15	24,432	-0.06%
2022/03/07	3	15.70	0	0.00	15.75	3	24,529	0.01%
2022/03/04	1	16.05	1	16.25	16.05	0	24,702	0.00%
2022/03/03	0	0.00	5	16.50	16.20	-5	24,982	-0.02%
2022/03/01	6	16.06	5	16.20	16.20	1	25,720	0.00%
2022/02/25	12	15.79	0	0.00	15.85	12	25,828	0.05%
2022/02/24	28.1	15.97	16	15.65	15.65	12.1	26,071	0.05%
2022/02/23	10	16.10	0	0.00	16.05	10	26,383	0.04%
2022/02/22	5	16.05	1	16.05	16.05	4	27,804	0.01%
2022/02/21	6	16.23	0	0.00	16.45	6	29,701	0.02%
2022/02/18	2	16.18	0	0.00	16.25	2	29,904	0.01%
2022/02/16	0	0.00	37	16.15	16.30	-37	30,499	-0.12%
2022/02/15	21	16.15	0	0.00	16.05	21	30,853	0.07%
2022/02/14	5	16.09	21	16.15	16.20	-16	31,207	-0.05%
2022/02/11	103	17.03	50	17.06	17.00	53	31,057	0.17%	大買/
2022/02/10	54	17.50	46	17.78	17.55	8	31,333	0.03%
2022/02/09	68	17.77	24	17.52	17.70	44	31,685	0.14%
2022/02/08	30	16.85	41	16.81	16.85	-11	32,959	-0.03%
2022/02/07	0	0.00	3	16.60	16.60	-3	33,037	-0.01%
2022/01/26	24	16.05	31	16.08	16.05	-7	33,463	-0.02%
2022/01/25	43	16.13	20	16.35	16.00	23	33,890	0.07%
2022/01/24	35	16.40	32	16.47	16.45	3	34,005	0.01%
2022/01/21	58	16.90	44	16.90	16.85	14	34,378	0.04%
2022/01/20	225	17.32	235	17.30	17.40	-10	36,213	-0.03%	大買/大賣/
2022/01/19	31	16.62	33	16.68	16.75	-2	35,509	-0.01%
2022/01/18	40	16.66	234	16.71	16.70	-194	35,499	-0.55%	大賣/鉅額交易
2022/01/17	13	16.41	21	16.53	16.70	-8	35,557	-0.02%
2022/01/14	0	0.00	10	16.19	16.45	-10	35,805	-0.03%
2022/01/13	0	0.00	4	16.75	16.60	-4	35,823	-0.01%
2022/01/11	84	17.06	81	17.17	16.95	3	36,378	0.01%
2022/01/10	124	16.88	148	16.81	17.00	-24	36,571	-0.07%	大買/大賣/
2022/01/07	92	16.76	90	16.66	16.55	2	36,644	0.01%
2022/01/06	40	16.99	20	16.90	16.90	20	36,878	0.05%
2022/01/05	11.2	17.30	1	17.30	17.30	10.2	36,778	0.03%
2022/01/04	17	17.87	11	17.70	17.65	6	36,928	0.02%
2022/01/03	6	17.82	40	17.75	17.75	-34	36,955	-0.09%
2021/12/30	237	18.27	31	18.21	18.10	206	36,797	0.56%	大買/鉅額交易
2021/12/29	18	17.73	39	17.81	17.80	-21	36,356	-0.06%
2021/12/28	46	17.81	23.3	17.89	17.80	22.7	36,662	0.06%
2021/12/27	46	17.83	54	17.90	17.90	-8	36,600	-0.02%
2021/12/24	2	17.05	3	17.08	17.15	-1	35,416	0.00%
2021/12/23	22	17.17	20.5	17.25	17.15	1.5	35,575	0.00%
2021/12/22	27	17.19	47	17.26	17.25	-20	35,642	-0.06%
2021/12/21	70	17.05	60	17.16	17.15	10	35,657	0.03%
2021/12/20	73	16.96	77.2	17.11	17.15	-4.2	35,737	-0.01%
2021/12/17	81	16.91	97	16.84	16.90	-16	35,475	-0.05%
2021/12/16	32	16.54	46	16.58	16.50	-14	34,856	-0.04%
2021/12/15	132	16.32	152	16.18	16.35	-20	34,964	-0.06%	大買/大賣/
2021/12/14	46	15.95	2	15.93	15.80	44	34,836	0.13%
2021/12/13	3	16.10	27	16.25	16.10	-24	34,785	-0.07%
2021/12/10	6	16.19	3	16.22	16.15	3	34,865	0.01%
2021/12/09	70	16.67	96	16.79	16.45	-26	34,599	-0.08%
2021/12/08	27	16.38	35	16.46	16.40	-8	33,827	-0.02%
2021/12/07	53	16.28	73	16.25	16.35	-20	33,695	-0.06%
2021/12/06	13	15.78	21	15.80	15.80	-8	33,028	-0.02%
2021/12/03	15	15.70	2	15.83	15.75	13	33,168	0.04%
2021/12/02	6	15.53	0	0.00	15.55	6	33,516	0.02%
2021/12/01	6	15.31	1	15.55	15.65	5	34,562	0.01%
2021/11/30	6	15.52	1	15.40	15.35	5	34,801	0.01%
2021/11/29	0	0.00	31	14.93	15.30	-31	34,841	-0.09%
2021/11/26	11	15.66	100	15.78	15.35	-89	35,024	-0.25%
2021/11/25	3	16.07	0	0.00	16.05	3	34,955	0.01%
2021/11/24	26	16.07	11	16.23	16.15	15	35,096	0.04%
2021/11/23	38	16.14	40	16.10	16.10	-2	35,572	-0.01%
2021/11/22	89	16.41	14	16.52	16.20	75	35,557	0.21%
2021/11/19	54	16.36	49	16.38	16.25	5	35,949	0.01%
2021/11/18	207	16.00	245	15.85	15.95	-38	35,535	-0.11%	大買/大賣/
2021/11/17	130	15.17	138	15.08	15.15	-8	33,954	-0.02%	大買/大賣/
2021/11/16	43	14.86	9	14.84	14.80	34	34,161	0.10%
2021/11/15	12	15.19	14	15.29	15.15	-2	34,204	-0.01%
2021/11/12	21	15.05	68	14.93	15.15	-47	34,360	-0.14%
2021/11/11	39	14.74	17	14.90	14.65	22	34,336	0.06%
2021/11/10	35	14.85	11	14.90	14.85	24	34,415	0.07%
2021/11/09	17	15.14	2	15.10	15.10	15	34,858	0.04%
2021/11/08	34	15.33	33	15.49	15.45	1	34,649	0.00%
2021/11/05	63	15.25	111	15.34	15.30	-48	34,789	-0.14%	大賣/
2021/11/04	22	14.44	10	14.60	14.45	12	33,372	0.04%
2021/11/03	125	14.49	21	14.40	14.50	104	35,004	0.30%	大買/鉅額交易
2021/11/02	102	14.21	61	14.34	14.10	41	35,159	0.12%	大買/
2021/11/01	12	14.08	17.2	14.12	14.05	-5.2	37,604	-0.01%
2021/10/29	9	14.12	15	14.21	14.10	-6	41,173	-0.01%
2021/10/28	355	14.20	38	14.28	14.00	317	41,266	0.77%	大買/鉅額交易
2021/10/27	27	13.71	31	13.75	13.70	-4	39,546	-0.01%
2021/10/26	49	13.65	86	13.66	13.55	-37	40,008	-0.09%
2021/10/25	78	13.62	48	13.55	13.65	30	40,438	0.07%
2021/10/22	20	13.41	23	13.39	13.40	-3	41,792	-0.01%
2021/10/21	3	13.58	38	13.78	13.80	-35	42,031	-0.08%
2021/10/20	10	13.69	5	13.65	13.65	5	42,833	0.01%
2021/10/19	6	13.85	28	13.87	13.85	-22	43,495	-0.05%
2021/10/18	10	13.51	39	13.41	13.40	-29	44,455	-0.07%
2021/10/15	28	13.78	7	13.79	13.65	21	45,881	0.05%
2021/10/14	4	13.53	21	13.74	13.65	-17	46,426	-0.04%
2021/10/13	15	13.96	26	13.79	13.65	-11	46,879	-0.02%
2021/10/12	26	14.12	13	13.97	13.90	13	47,690	0.03%
2021/10/08	124	15.09	34	14.90	14.70	90	48,467	0.19%	大買/
2021/10/07	127	14.75	47	14.72	14.75	80	50,686	0.16%	大買/
2021/10/06	59	14.50	16	14.64	14.50	43	52,061	0.08%
2021/10/05	13	14.42	19	14.54	14.70	-6	53,002	-0.01%
2021/10/04	25	14.18	17	14.03	14.00	8	55,702	0.01%
2021/10/01	64	15.01	101	14.96	14.70	-37	63,252	-0.06%	大賣/
2021/09/30	55	15.31	12	15.43	15.20	43	63,846	0.07%
2021/09/29	81	15.31	103	15.24	15.30	-22	64,336	-0.03%	大賣/
2021/09/28	54	15.47	1	15.60	15.45	53	65,706	0.08%
2021/09/27	95	15.79	116	15.83	15.95	-21	69,028	-0.03%	大賣/
2021/09/24	25	15.51	39	15.53	15.55	-14	69,663	-0.02%
2021/09/23	1	14.95	24	15.06	15.25	-23	70,495	-0.03%
2021/09/22	42	14.62	0	0.00	14.75	42	72,021	0.06%
2021/09/17	1	15.35	26	15.35	15.35	-25	73,524	-0.03%
2021/09/16	23	15.22	0	0.00	15.15	23	75,175	0.03%
2021/09/15	13	15.49	6.5	15.53	15.35	6.5	76,813	0.01%
2021/09/14	13	15.53	0	0.00	15.45	13	79,008	0.02%
2021/09/13	16	15.56	4	15.71	15.70	12	81,024	0.01%
2021/09/10	101	15.65	117	15.75	15.70	-16	83,880	-0.02%	大買/大賣/
2021/09/09	7	15.39	4	15.39	15.40	3	89,987	0.00%
2021/09/08	13	15.28	11	15.37	15.30	2	93,439	0.00%
2021/09/07	11	15.44	30	15.60	15.75	-19	96,669	-0.02%
2021/09/06	55	15.41	9	15.29	15.30	46	97,950	0.05%
2021/09/03	117	15.80	11	15.78	15.75	106	99,545	0.11%	大買/鉅額交易
2021/09/02	19	16.04	18	16.00	16.00	1	101,778	0.00%
2021/09/01	16	16.44	43	16.45	16.40	-27	104,264	-0.03%
2021/08/31	41	16.03	34.2	15.99	16.10	6.8	106,530	0.01%
2021/08/30	13	16.56	0.1	16.40	16.40	12.9	112,518	0.01%
2021/08/27	51	16.71	20	16.94	16.65	31	116,763	0.03%
2021/08/26	24	16.60	56	16.62	16.50	-32	121,604	-0.03%
2021/08/25	55	16.63	71	16.82	16.50	-16	126,585	-0.01%
2021/08/24	31	16.54	60	16.25	16.20	-29	134,023	-0.02%
2021/08/23	210	17.00	17	17.02	17.15	193	139,189	0.14%	大買/鉅額交易
2021/08/20	20	17.47	250	17.50	17.35	-230	142,840	-0.16%	大賣/鉅額交易
2021/08/19	14	18.25	1	18.25	18.00	13	144,936	0.01%
2021/08/18	28	18.33	30	18.69	18.75	-2	147,518	0.00%
2021/08/17	228	18.44	6	18.57	18.20	222	152,240	0.15%	大買/鉅額交易
2021/08/16	258	18.23	411.2	18.32	18.20	-153.2	156,138	-0.10%	大買/大賣/鉅額交易
2021/08/13	220	18.99	9	18.69	18.60	211	159,363	0.13%	大買/鉅額交易
2021/08/12	3	19.12	212	19.34	19.10	-209	163,069	-0.13%	大賣/鉅額交易
2021/08/11	221	19.01	12	19.34	19.10	209	166,411	0.13%	大買/鉅額交易
2021/08/10	35	19.27	240	19.65	19.15	-205	166,244	-0.12%	大賣/鉅額交易
2021/08/09	100	19.97	109	19.73	19.65	-9	169,040	-0.01%	大賣/
2021/08/06	30	20.68	21	20.64	20.65	9	168,295	0.01%
2021/08/05	156	21.12	94	20.99	20.75	62	169,316	0.04%	大買/
2021/08/04	47	20.91	199	21.03	21.55	-152	167,750	-0.09%	大賣/鉅額交易
2021/08/03	67	19.51	63.1	19.86	19.60	3.9	165,072	0.00%
2021/08/02	0	0.00	7	19.28	19.50	-7	165,346	0.00%
2021/07/30	96	19.34	67	19.26	18.95	29	166,213	0.02%
2021/07/29	16	19.26	2	19.35	19.20	14	167,520	0.01%
2021/07/28	58.1	19.03	23	19.09	19.10	35.1	168,461	0.02%
2021/07/27	41	20.04	1	19.50	19.50	40	167,817	0.02%
2021/07/26	20	20.46	26.5	20.30	20.15	-6.5	168,991	0.00%
2021/07/23	11	19.48	33	19.74	19.90	-22	174,829	-0.01%
2021/07/22	25	19.42	23	19.73	19.25	2	181,060	0.00%
2021/07/21	76	19.28	83	19.60	18.90	-7	185,351	0.00%
2021/07/20	33	20.02	30	20.03	19.95	3	188,577	0.00%
2021/07/19	26	20.22	11	20.35	20.35	15	195,515	0.01%
2021/07/16	31	20.81	8	20.86	20.70	23	204,728	0.01%
2021/07/15	47.1	21.05	6	20.92	21.10	41.1	207,969	0.02%
2021/07/14	97	21.41	41	21.34	20.85	56	209,517	0.03%
2021/07/13	65	22.35	118	22.49	22.30	-53	210,191	-0.03%	大賣/
2021/07/12	91	22.25	49	22.41	22.15	42	210,295	0.02%
2021/07/09	172	22.56	40	22.66	22.40	132	211,543	0.06%	大買/鉅額交易
2021/07/08	495.2	23.18	1,201.6	23.76	22.95	-706.4	213,078	-0.33%	大買/大賣/鉅額交易
2021/07/07	19	22.12	20	22.08	21.90	-1	211,524	0.00%
2021/07/06	71	22.38	125	22.26	22.15	-54	213,873	-0.03%	大賣/
2021/07/05	82	22.58	84	22.54	22.65	-2	216,773	0.00%
2021/07/02	168	22.71	381	22.72	22.80	-213	217,536	-0.10%	大買/大賣/鉅額交易
2021/07/01	199	22.25	102.1	22.34	21.90	97	217,824	0.04%	大買/大賣/
2021/06/30	55	21.91	103.3	22.07	22.10	-48.3	219,200	-0.02%	大賣/
2021/06/29	177	22.39	89	22.63	22.00	88	220,106	0.04%	大買/
2021/06/28	137	22.69	170.1	22.83	23.00	-33.1	220,859	-0.01%	大買/大賣/
2021/06/25	126	22.73	131	22.91	22.45	-5	226,567	0.00%	大買/大賣/
2021/06/24	94	22.64	23	22.65	22.50	71	229,600	0.03%
2021/06/23	104	22.34	195	22.59	22.75	-91	230,016	-0.04%	大買/大賣/
2021/06/22	100	22.65	126.6	22.55	22.05	-26.6	229,370	-0.01%	大賣/
2021/06/21	101	22.47	102	22.66	22.40	-1	229,444	0.00%	大買/大賣/
2021/06/18	243	22.59	218	22.91	22.30	25	228,884	0.01%	大買/大賣/
2021/06/17	173	21.41	212	21.34	22.15	-39	224,245	-0.02%	大買/大賣/
2021/06/16	572.7	20.85	323	20.86	20.15	249.7	221,465	0.11%	大買/大賣/鉅額交易
2021/06/15	343.2	22.20	184	22.04	21.90	159.2	218,620	0.07%	大買/大賣/鉅額交易
2021/06/11	147	22.53	251.6	22.65	22.75	-104.6	216,927	-0.05%	大買/大賣/鉅額交易
2021/06/10	107.3	21.94	1,610	22.05	21.85	-1,502.7	214,422	-0.70%	大買/大賣/鉅額交易
2021/06/09	227.1	22.92	139	23.30	22.40	88.1	211,901	0.04%	大買/大賣/
2021/06/08	189.1	23.90	179	23.85	23.50	10.1	209,416	0.00%	大買/大賣/
2021/06/07	192.1	24.97	198	25.05	24.20	-5.9	207,357	0.00%	大買/大賣/
2021/06/04	1,873.1	24.69	263	24.61	24.60	1,610.1	201,513	0.80%	大買/大賣/鉅額交易
2021/06/03	264	24.00	173	24.31	24.30	91	197,393	0.05%	大買/大賣/
2021/06/02	365	23.73	75	24.01	23.90	290	192,372	0.15%	大買/鉅額交易
2021/06/01	475.2	24.36	498	24.90	24.05	-22.8	187,830	-0.01%	大買/大賣/
2021/05/31	83.1	22.41	183	23.17	23.40	-99.9	180,490	-0.06%	大賣/
2021/05/28	82	21.19	95.1	21.11	21.30	-13.1	175,194	-0.01%
2021/05/27	149	20.22	90.5	20.24	20.20	58.6	172,741	0.03%	大買/
2021/05/26	357	20.75	35	20.93	20.20	322	171,745	0.19%	大買/鉅額交易
2021/05/25	373	20.46	134	20.96	20.80	239	172,667	0.14%	大買/大賣/鉅額交易
2021/05/24	94	19.37	111	19.18	19.70	-17	171,172	-0.01%	大賣/
2021/05/21	286	19.16	34	19.53	19.20	252	168,330	0.15%	大買/鉅額交易
2021/05/20	305	19.34	53	19.29	18.80	252	166,761	0.15%	大買/鉅額交易
2021/05/19	84	18.92	72	19.06	19.65	12	164,667	0.01%
2021/05/18	3	17.35	430	17.65	17.90	-427	162,294	-0.26%	大賣/鉅額交易
2021/05/17	449.5	16.53	335	16.56	16.30	114.5	163,142	0.07%	大買/大賣/鉅額交易
2021/05/14	329	18.44	37	18.33	17.95	292	160,995	0.18%	大買/鉅額交易
2021/05/13	54	17.78	330	16.89	17.75	-276	163,731	-0.17%	大賣/鉅額交易
2021/05/12	147.1	18.78	509	19.25	18.60	-361.9	166,531	-0.22%	大買/大賣/鉅額交易
2021/05/11	180	21.03	29	20.75	20.65	151	166,352	0.09%	大買/鉅額交易
2021/05/10	48	22.99	7	22.83	22.90	41	166,427	0.02%
2021/05/07	21	22.70	46	21.98	23.40	-25	166,980	-0.01%
2021/05/06	300	21.31	19	22.32	21.30	281	166,794	0.17%	大買/鉅額交易
2021/05/05	45	23.71	42	24.00	23.50	3	166,123	0.00%
2021/05/04	53	24.02	14	23.83	23.65	39	166,468	0.02%
2021/05/03	158.6	26.54	55	26.47	26.25	103.6	166,838	0.06%	大買/鉅額交易
2021/04/29	310	29.15	209.5	29.18	29.15	100.5	165,710	0.06%	大買/大賣/
2021/04/28	171.4	28.02	214.5	28.33	28.85	-43.1	160,333	-0.03%	大買/大賣/
2021/04/27	172	25.64	142	25.83	26.25	30	154,945	0.02%	大買/大賣/
2021/04/26	218	24.26	180	24.27	24.20	38	150,596	0.03%	大買/大賣/
2021/04/23	310	23.27	377.7	23.36	23.95	-67.7	146,878	-0.05%	大買/大賣/
2021/04/22	406.3	22.26	220	22.50	22.50	186.3	140,627	0.13%	大買/大賣/鉅額交易
2021/04/21	87	20.57	342	20.68	21.15	-255	131,819	-0.19%	大賣/鉅額交易
2021/04/20	103	18.91	113.2	18.97	19.25	-10.2	130,292	-0.01%	大買/大賣/
2021/04/19	216	18.69	164.1	18.77	18.90	51.9	129,559	0.04%	大買/大賣/
2021/04/16	32	18.29	33.6	18.30	18.60	-1.6	127,514	0.00%
2021/04/15	46	18.25	85	18.53	18.20	-39	126,478	-0.03%
2021/04/14	146	18.49	119	18.20	18.30	27	124,728	0.02%	大買/大賣/
2021/04/13	357	19.12	469	19.07	18.55	-112	121,260	-0.09%	大買/大賣/鉅額交易
2021/04/12	24	18.57	848.7	18.26	18.85	-824.7	115,421	-0.71%	大賣/鉅額交易
2021/04/09	699	16.94	601.7	17.49	17.15	97.3	112,717	0.09%	大買/大賣/
2021/04/08	87	16.44	33.3	16.49	16.50	53.7	110,854	0.05%
2021/04/07	93	16.05	112	16.18	16.40	-19	109,735	-0.02%	大賣/
2021/04/06	63	15.90	135	15.72	15.65	-72	108,193	-0.07%	大賣/
2021/04/01	62	15.36	83	15.48	15.70	-21	107,678	-0.02%
2021/03/31	87	15.47	378	15.47	15.40	-291	106,907	-0.27%	大賣/鉅額交易
2021/03/30	389	15.40	139.3	15.43	15.65	249.7	105,416	0.24%	大買/大賣/鉅額交易
2021/03/29	214	15.08	480.3	14.88	15.15	-266.3	98,553	-0.27%	大買/大賣/鉅額交易
2021/03/26	13	13.78	153	13.70	13.80	-140	95,196	-0.15%	大賣/鉅額交易
2021/03/25	321	13.70	64	13.57	13.45	257	94,588	0.27%	大買/鉅額交易
2021/03/24	31	13.39	107	13.54	13.65	-76	93,874	-0.08%	大賣/
2021/03/23	57	13.44	88	13.65	13.20	-31	92,716	-0.03%
2021/03/22	28	13.18	35	13.03	13.25	-7	91,335	-0.01%
2021/03/19	101	12.66	24.2	12.65	12.70	76.8	91,556	0.08%	大買/
2021/03/18	32	12.94	233	12.95	12.85	-201	94,542	-0.21%	大賣/鉅額交易
2021/03/17	3	12.77	12	12.76	12.75	-9	96,454	-0.01%
2021/03/16	3	12.77	86	12.80	12.70	-83	99,621	-0.08%
2021/03/15	16	12.67	2	12.70	12.65	14	102,359	0.01%
2021/03/12	14	12.80	18	12.85	12.80	-4	104,727	0.00%
2021/03/11	50	12.95	8	12.87	12.85	42	111,263	0.04%
2021/03/10	6	12.52	145	12.60	12.60	-139	117,133	-0.12%	大賣/鉅額交易
2021/03/09	39	12.20	56	12.26	12.35	-17	119,843	-0.01%
2021/03/08	152	12.36	48.2	12.44	12.20	103.8	123,503	0.08%	大買/鉅額交易
2021/03/05	52	12.31	90	12.30	12.25	-38	128,008	-0.03%
2021/03/04	46	12.65	9	12.61	12.60	37	129,789	0.03%
2021/03/03	124	12.74	39.6	12.77	12.90	84.4	129,956	0.06%	大買/
2021/03/02	160	13.02	106	13.06	12.65	54	129,753	0.04%	大買/大賣/
2021/02/26	119	13.32	303	13.20	13.20	-184	129,022	-0.14%	大買/大賣/鉅額交易
2021/02/25	82.3	13.80	444	13.95	13.70	-361.7	127,918	-0.28%	大賣/鉅額交易
2021/02/24	196	13.61	1,022	13.70	13.40	-826	124,477	-0.66%	大買/大賣/鉅額交易
2021/02/23	111	13.38	41	13.28	13.40	70	121,039	0.06%	大買/
2021/02/22	73	13.27	68	13.24	13.25	5	120,120	0.00%
2021/02/19	179	13.08	106	13.08	13.00	73	118,117	0.06%	大買/大賣/
2021/02/18	170	12.58	36	12.66	12.75	134	116,023	0.12%	大買/鉅額交易
2021/02/17	166	12.83	82.1	12.81	12.75	83.9	115,120	0.07%	大買/
2021/02/05	443	13.00	82	13.03	12.85	361	114,076	0.32%	大買/鉅額交易
2021/02/04	147	13.08	164	13.16	13.00	-17	113,295	-0.02%	大買/大賣/
2021/02/03	333	12.97	463	12.95	13.05	-130	110,178	-0.12%	大買/大賣/鉅額交易
2021/02/02	29	12.45	66	12.54	12.40	-37	106,475	-0.03%
2021/02/01	102	12.28	43.4	12.30	12.30	58.6	105,949	0.06%	大買/
2021/01/29	12	12.05	7	12.17	12.10	5	107,088	0.00%
2021/01/28	5	11.70	35	11.73	11.85	-30	106,842	-0.03%
2021/01/27	16	12.33	21	12.17	12.10	-5	107,419	0.00%
2021/01/26	43	12.80	97	12.76	12.45	-54	107,066	-0.05%
2021/01/25	15	12.53	149	12.55	12.60	-134	105,774	-0.13%	大賣/鉅額交易
2021/01/22	33	12.30	17	12.23	12.40	16	105,871	0.02%
2021/01/21	27	12.30	66	12.43	12.20	-39	107,119	-0.04%
2021/01/20	62	12.20	49	12.61	11.95	13	107,216	0.01%
2021/01/19	48	12.39	190	12.42	12.40	-142	108,780	-0.13%	大賣/鉅額交易
2021/01/18	87	12.19	73	12.29	12.10	14	112,161	0.01%
2021/01/15	86	12.47	40	12.51	12.35	46	111,455	0.04%
2021/01/14	45	12.68	15	12.79	12.70	30	110,046	0.03%
2021/01/13	148	12.75	273	12.78	12.60	-125	109,478	-0.11%	大買/大賣/鉅額交易
2021/01/12	96	12.37	69	12.44	12.10	27	106,865	0.03%
2021/01/11	69	12.37	59.6	12.30	12.35	9.4	105,194	0.01%
2021/01/08	33	11.90	21	11.86	11.95	12	104,587	0.01%
2021/01/07	92	12.14	25	12.14	12.05	67	104,360	0.06%
2021/01/06	154	11.99	68	11.85	11.80	86	104,398	0.08%	大買/
2021/01/05	84	12.11	57	12.10	12.15	27	103,615	0.03%
2021/01/04	46	12.37	27	12.42	12.35	19	103,539	0.02%
2020/12/31	1,139	12.73	56	12.45	12.30	1,083	103,244	1.05%	大買/鉅額交易
2020/12/30	103.2	12.86	57	12.83	12.80	46.2	102,074	0.05%	大買/
2020/12/29	98	13.33	141.5	13.45	13.25	-43.5	101,536	-0.04%	大賣/
2020/12/28	106	13.17	234	13.04	13.15	-128	100,354	-0.13%	大買/大賣/鉅額交易
2020/12/25	164	12.87	109	12.90	12.80	55	98,475	0.06%	大買/大賣/
2020/12/24	40	12.58	54	12.65	12.60	-14	97,383	-0.01%
2020/12/23	158	12.41	136	12.35	12.35	22	96,554	0.02%	大買/大賣/
2020/12/22	521	12.67	92.5	12.79	12.35	428.5	96,480	0.44%	大買/鉅額交易
2020/12/21	468	12.50	524.3	12.11	12.55	-56.3	95,975	-0.06%	大買/大賣/
2020/12/18	80	12.70	354	12.66	12.60	-274	94,785	-0.29%	大賣/鉅額交易
2020/12/17	37	12.90	10	12.78	12.95	27	94,170	0.03%
2020/12/16	107	12.82	18	12.92	12.85	89	93,799	0.09%	大買/
2020/12/15	206	12.86	54	12.92	12.65	152	92,965	0.16%	大買/鉅額交易
2020/12/14	144	13.34	329	13.43	13.20	-185	91,334	-0.20%	大買/大賣/鉅額交易
2020/12/11	215	13.23	132	13.02	12.95	83	88,457	0.09%	大買/大賣/
2020/12/10	249	13.39	204	13.25	13.25	45	86,829	0.05%	大買/大賣/
2020/12/09	194	13.07	211	13.06	13.20	-17	84,724	-0.02%	大買/大賣/
2020/12/08	327	12.89	421.5	12.80	12.80	-94.5	87,771	-0.11%	大買/大賣/
2020/12/07	221	12.82	433	13.32	12.60	-212	89,206	-0.24%	大買/大賣/鉅額交易
2020/12/04	285	12.24	469.6	12.05	12.50	-184.6	83,370	-0.22%	大買/大賣/鉅額交易
2020/12/03	183	11.55	134.2	11.70	11.45	48.8	77,395	0.06%	大買/大賣/
2020/12/02	262	11.28	216	11.37	11.50	46	75,026	0.06%	大買/大賣/
2020/12/01	163	10.61	200	10.68	10.80	-37	73,886	-0.05%	大買/大賣/
2020/11/30	58	10.02	39	10.08	10.05	19	72,835	0.03%
2020/11/27	41	9.93	29	9.86	9.83	12	70,966	0.02%
2020/11/26	75	9.73	11	9.74	9.74	64	70,438	0.09%
2020/11/25	5	9.70	148	9.64	9.63	-143	70,341	-0.20%	大賣/鉅額交易
2020/11/24	48	9.54	2.2	9.58	9.54	45.8	70,215	0.07%
2020/11/23	2	9.48	18	9.50	9.47	-16	72,278	-0.02%
2020/11/20	62	9.45	20	9.41	9.38	42	72,252	0.06%
2020/11/19	20	9.49	8	9.51	9.50	12	73,259	0.02%
2020/11/18	16	9.38	17	9.37	9.36	-1	73,179	0.00%
2020/11/17	92	9.28	31	9.29	9.30	61	73,967	0.08%
2020/11/16	1	9.42	1	9.50	9.38	0	75,325	0.00%
2020/11/13	5	9.30	41	9.35	9.37	-36	76,720	-0.05%
2020/11/12	62	9.31	56	9.32	9.22	6	77,574	0.01%
2020/11/11	26	9.35	71	9.41	9.36	-45	78,530	-0.06%
2020/11/10	19	9.59	10	9.56	9.52	9	80,040	0.01%
2020/11/09	13	9.61	173	9.65	9.59	-160	79,424	-0.20%	大賣/鉅額交易
2020/11/06	80	9.62	120	9.75	9.52	-40	79,035	-0.05%	大賣/
2020/11/05	37	9.54	15	9.60	9.60	22	77,032	0.03%
2020/11/04	116	9.53	112	9.56	9.49	4	76,316	0.01%	大買/大賣/
2020/11/03	11	9.30	5	9.38	9.40	6	75,541	0.01%
2020/11/02	30	9.17	52	9.17	9.22	-22	76,211	-0.03%
2020/10/30	40	9.36	59	9.19	9.15	-19	78,505	-0.02%
2020/10/29	70	9.49	102	9.52	9.51	-32	79,248	-0.04%	大賣/
2020/10/28	154	9.58	85	9.60	9.40	69	77,512	0.09%	大買/
2020/10/27	291	9.71	98	9.67	9.65	193	76,397	0.25%	大買/鉅額交易
2020/10/26	159	9.99	91	9.87	10.15	68	73,390	0.09%	大買/
2020/10/23	5	9.21	11	9.24	9.28	-6	68,808	-0.01%
2020/10/21	26	9.18	10	9.16	9.10	16	69,125	0.02%
2020/10/19	0	0.00	1	9.09	9.09	-1	71,893	0.00%
2020/10/16	87	9.02	0	0.00	8.98	87	73,994	0.12%
2020/10/15	14	9.09	58	9.11	9.11	-44	74,709	-0.06%
2020/10/14	18	9.18	26	9.18	9.11	-8	74,511	-0.01%
2020/10/13	2	9.03	15	9.08	9.10	-13	73,837	-0.02%
2020/10/12	40	9.02	101	9.03	9.01	-61	73,373	-0.08%	大賣/
2020/10/08	5	8.98	50	8.99	9.00	-45	72,880	-0.06%
2020/10/07	6	8.99	3	9.06	9.02	3	72,659	0.00%
2020/10/06	5	8.75	53	8.97	9.02	-48	72,111	-0.07%
2020/10/05	56	8.71	48	8.83	8.75	8	71,536	0.01%
2020/09/30	0	0.00	14	8.40	8.48	-14	70,465	-0.02%
2020/09/29	1	8.21	5	8.29	8.27	-4	70,393	-0.01%
2020/09/28	23	8.23	0	0.00	8.22	23	70,370	0.03%
2020/09/25	64	8.49	6	8.18	8.13	58	70,769	0.08%
2020/09/24	28	8.51	170	8.61	8.40	-142	70,084	-0.20%	大賣/鉅額交易
2020/09/23	27	8.93	2	8.94	8.90	25	69,144	0.04%
2020/09/22	3	8.99	5	9.01	9.01	-2	68,795	0.00%
2020/09/21	183	9.20	7	9.07	9.02	176	68,398	0.26%	大買/鉅額交易
2020/09/18	2	9.03	80.5	9.00	9.04	-78.5	67,737	-0.12%
2020/09/17	41	9.04	587	8.87	9.04	-546	67,579	-0.81%	大賣/鉅額交易
2020/09/16	553	9.11	97	8.96	8.89	456	67,249	0.68%	大買/鉅額交易
2020/09/15	142	9.16	111	9.07	9.05	31	66,450	0.05%	大買/大賣/
2020/09/14	137	9.20	8	9.26	9.16	129	65,823	0.20%	大買/鉅額交易
2020/09/11	182	9.67	82	9.62	9.37	100	64,872	0.15%	大買/
2020/09/10	17	9.37	77.3	9.62	9.69	-60.3	59,009	-0.10%
2020/09/09	7	8.76	12.1	8.75	8.81	-5.1	55,050	-0.01%
2020/09/08	7	8.71	27	8.72	8.73	-20	54,109	-0.04%
2020/09/07	25	8.64	27	8.68	8.62	-2	53,593	0.00%
2020/09/04	89	8.73	177	8.72	8.75	-88	53,054	-0.17%	大賣/
2020/09/03	77	8.83	109	8.83	8.95	-32	50,714	-0.06%	大賣/
2020/09/02	105	8.20	41	8.28	8.26	64	47,165	0.14%	大買/
2020/09/01	7	8.22	22	8.17	8.22	-15	47,060	-0.03%
2020/08/31	41	8.10	10	8.12	8.04	31	46,996	0.07%
2020/08/28	23	8.10	14	8.08	8.06	9	46,982	0.02%
2020/08/27	72	8.20	85	8.14	8.20	-13	47,495	-0.03%
2020/08/26	63	7.98	2	8.00	7.95	61	44,841	0.14%
2020/08/25	46	8.02	166	7.96	7.92	-120	44,419	-0.27%	大賣/鉅額交易
2020/08/24	20	7.85	7.7	7.95	7.83	12.3	43,148	0.03%
2020/08/21	9	7.97	6	7.93	7.86	3	42,790	0.01%
2020/08/20	248	7.92	72	7.82	7.89	176	41,796	0.42%	大買/鉅額交易
2020/08/19	26	8.46	21	8.43	8.43	5	40,109	0.01%
2020/08/18	10	8.35	122.1	8.42	8.20	-112.1	38,429	-0.29%	大賣/鉅額交易
2020/08/17	67	8.17	14	8.20	8.20	53	37,205	0.14%
2020/08/14	78	8.21	85	8.18	8.30	-7	35,660	-0.02%
2020/08/13	1	7.71	15	7.72	7.65	-14	33,352	-0.04%
2020/08/12	36	7.72	2	7.77	7.70	34	33,278	0.10%
2020/08/11	211	7.74	689	7.66	7.66	-478	33,033	-1.45%	大買/大賣/鉅額交易
2020/08/10	47	7.74	93	7.72	7.71	-46	32,763	-0.14%
2020/08/07	618	8.10	13	7.89	7.72	605	32,445	1.86%	大買/鉅額交易
2020/08/06	99	8.10	29	8.08	8.00	70	31,654	0.22%
2020/08/05	24	7.92	323	7.98	8.01	-299	30,288	-0.99%	大賣/鉅額交易
2020/08/04	47	7.52	59	7.65	7.67	-12	27,915	-0.04%
2020/08/03	6	6.97	1	7.05	6.98	5	25,929	0.02%
2020/07/31	329	7.05	3	7.01	6.92	326	25,913	1.26%	大買/鉅額交易
2020/07/30	18	7.01	26	7.01	7.03	-8	25,525	-0.03%
2020/07/29	2	6.84	164	6.78	6.77	-162	25,209	-0.64%	大賣/鉅額交易
2020/07/28	77	7.01	35	6.96	6.76	42	25,165	0.17%
2020/07/27	11	7.11	1	7.30	7.00	10	24,787	0.04%
2020/07/24	89	7.32	34	7.37	7.17	55	24,487	0.22%
2020/07/23	92	7.71	81	7.78	7.62	11	23,626	0.05%
2020/07/22	120	7.49	25	7.46	7.70	95	21,353	0.44%	大買/
2020/07/21	174	6.98	52	7.00	7.00	122	19,001	0.64%	大買/鉅額交易
2020/07/20	2	6.56	0	0.00	6.60	2	17,841	0.01%
2020/07/14	5	6.55	0	0.00	6.53	5	20,709	0.02%
2020/07/10	4	6.60	150	6.58	6.50	-146	20,971	-0.70%	大賣/鉅額交易
2020/07/09	50	6.70	5	6.70	6.67	45	20,946	0.21%
2020/07/08	0	0.00	2	6.70	6.73	-2	21,034	-0.01%
2020/07/07	9	6.68	2	6.79	6.66	7	21,059	0.03%
2020/07/06	5	6.70	29	6.71	6.68	-24	21,020	-0.11%
2020/07/03	25	6.47	10	6.49	6.49	15	20,533	0.07%
2020/07/02	0	0.00	2	6.59	6.55	-2	20,708	-0.01%
2020/06/30	0	0.00	159	6.55	6.48	-159	21,772	-0.73%	大賣/鉅額交易
2020/06/29	0	0.00	52	6.53	6.55	-52	21,766	-0.24%
2020/06/24	2	6.62	17	6.63	6.61	-15	21,797	-0.07%
2020/06/22	0	0.00	20	6.51	6.52	-20	21,870	-0.09%
2020/06/19	7	6.63	2	6.69	6.55	5	22,019	0.02%
2020/06/18	22	6.61	14	6.61	6.61	8	21,905	0.04%
2020/06/17	1	6.47	2	6.49	6.50	-1	21,679	0.00%
2020/06/15	2	6.25	20	6.34	6.25	-18	22,250	-0.08%
2020/06/12	22	6.27	2	6.30	6.33	20	22,344	0.09%
2020/06/11	30	6.58	1	6.70	6.41	29	22,477	0.13%
2020/06/10	0	0.00	20	6.62	6.60	-20	22,375	-0.09%
2020/06/09	0	0.00	51	6.54	6.50	-51	22,356	-0.23%
2020/06/08	32	6.53	3.2	6.55	6.51	28.8	22,518	0.13%
2020/06/05	1	6.40	7	6.44	6.44	-6	22,099	-0.03%
2020/06/04	81	6.47	40	6.31	6.29	41	21,715	0.19%
2020/06/03	0	0.00	28	6.33	6.44	-28	21,271	-0.13%
2020/06/02	0	0.00	7	6.07	6.05	-7	19,999	-0.04%
2020/06/01	0	0.00	1	6.00	6.00	-1	20,022	0.00%
2020/05/28	0	0.00	25	6.07	5.94	-25	20,476	-0.12%
2020/05/27	5	6.00	0	0.00	5.98	5	20,655	0.02%
2020/05/26	41	5.95	28	5.95	5.95	13	20,958	0.06%
2020/05/25	5	5.88	2	5.87	5.87	3	21,087	0.01%
2020/05/22	25	5.97	0	0.00	5.94	25	21,169	0.12%
2020/05/21	10	6.03	4	6.06	6.01	6	21,345	0.03%
2020/05/20	8	6.00	1	6.10	6.00	7	21,384	0.03%
2020/05/19	150	6.00	4	6.03	6.02	146	21,398	0.68%	大買/鉅額交易
2020/05/18	0	0.00	200	5.95	5.93	-200	21,415	-0.93%	大賣/鉅額交易
2020/05/15	200	6.07	0	0.00	6.00	200	21,490	0.93%	大買/鉅額交易
2020/05/14	11	6.12	250	6.08	6.02	-239	21,669	-1.10%	大賣/鉅額交易
2020/05/13	1	6.15	1	6.16	6.17	0	21,788	0.00%
2020/05/12	2	6.27	0	0.00	6.24	2	21,921	0.01%
2020/05/11	102	6.31	10	6.49	6.30	92	21,887	0.42%	大買/
2020/05/08	3	6.30	0	0.00	6.29	3	21,617	0.01%
2020/05/07	20	6.26	0	0.00	6.28	20	21,867	0.09%
2020/05/06	1	6.19	0	0.00	6.17	1	21,963	0.00%
2020/05/05	20	6.21	0	0.00	6.21	20	22,112	0.09%
2020/04/30	10	6.33	3	6.33	6.32	7	22,841	0.03%
2020/04/29	10	6.25	22	6.26	6.26	-12	23,607	-0.05%
2020/04/28	22	6.24	4	6.26	6.20	18	24,198	0.07%
2020/04/27	2	6.12	13	6.17	6.24	-11	25,148	-0.04%
2020/04/24	10	6.06	10	6.09	6.06	0	26,845	0.00%
2020/04/23	6	6.08	0	0.00	6.09	6	27,048	0.02%
2020/04/21	15	6.09	0	0.00	6.02	15	27,247	0.06%
2020/04/20	0	0.00	10	6.15	6.13	-10	27,460	-0.04%
2020/04/17	69	6.23	19	6.48	6.20	50	28,226	0.18%
2020/04/16	0	0.00	25	6.16	6.21	-25	25,867	-0.10%
2020/04/15	3	6.28	0	0.00	6.28	3	25,942	0.01%
2020/04/14	0	0.00	25	6.06	6.12	-25	26,088	-0.10%
2020/04/13	5	6.00	9	5.96	5.98	-4	26,223	-0.02%
2020/04/10	25	5.85	0	0.00	5.92	25	26,495	0.09%
2020/04/09	6	5.80	21	5.83	5.81	-15	26,787	-0.06%
2020/04/08	0	0.00	10	5.75	5.80	-10	26,770	-0.04%
2020/04/07	5	5.64	0	0.00	5.67	5	26,755	0.02%
2020/04/06	5	5.66	1	5.72	5.64	4	26,630	0.02%
2020/04/01	1	5.59	58	5.55	5.68	-57	26,499	-0.22%
2020/03/31	100	5.31	0	0.00	5.18	100	25,958	0.39%
2020/03/30	2	5.14	102	5.22	5.23	-100	26,992	-0.37%	大賣/
2020/03/27	224	5.39	104	5.40	5.31	120	27,042	0.44%	大買/大賣/鉅額交易
2020/03/26	10	5.27	6	5.35	5.26	4	27,026	0.01%
2020/03/25	225	5.25	25	5.22	5.25	200	27,403	0.73%	大買/鉅額交易
2020/03/24	108	5.07	9	5.06	4.94	99	28,221	0.35%	大買/
2020/03/23	146	4.88	39	4.89	4.86	107	28,658	0.37%	大買/鉅額交易
2020/03/20	9	5.05	53	5.02	5.10	-44	29,560	-0.15%
2020/03/19	79	4.70	200	5.07	4.66	-121	30,898	-0.39%	大賣/鉅額交易
2020/03/18	8	5.36	9	5.42	5.17	-1	31,962	0.00%
2020/03/17	37	5.24	58	5.40	5.29	-21	32,560	-0.06%
2020/03/16	54	5.95	4	5.93	5.49	50	33,784	0.15%
2020/03/13	105	5.60	433.1	5.51	5.86	-328.1	36,065	-0.91%	大買/大賣/鉅額交易
2020/03/12	54	6.32	232	6.08	6.06	-178	37,130	-0.48%	大賣/鉅額交易
2020/03/11	219	6.72	5	6.84	6.68	214	36,712	0.58%	大買/鉅額交易
2020/03/10	2	6.88	208	6.88	6.88	-206	36,595	-0.56%	大賣/鉅額交易
2020/03/09	4	6.81	0	0.00	6.75	4	36,532	0.01%
2020/03/06	2	6.95	0	0.00	6.98	2	36,555	0.01%
2020/03/05	30	7.06	20	7.07	7.05	10	37,061	0.03%
2020/03/04	16	7.01	35	7.01	7.03	-19	37,764	-0.05%
2020/03/03	36	6.95	32	6.98	6.94	4	37,815	0.01%
2020/03/02	68	6.71	80	6.60	6.72	-12	38,050	-0.03%
2020/02/27	38	6.73	0	0.00	6.59	38	37,861	0.10%
2020/02/26	24	6.88	0	0.00	6.88	24	37,698	0.06%
2020/02/25	1	6.89	50	6.92	6.97	-49	37,531	-0.13%
2020/02/24	10	7.07	0	0.00	7.02	10	37,438	0.03%
2020/02/21	4	7.12	0	0.00	7.10	4	37,189	0.01%
2020/02/20	235	7.20	2	7.18	7.15	233	37,152	0.63%	大買/鉅額交易
2020/02/19	0	0.00	3	7.19	7.20	-3	37,098	-0.01%
2020/02/18	5	7.21	0	0.00	7.15	5	37,130	0.01%
2020/02/17	0	0.00	6	7.08	7.05	-6	37,072	-0.02%
2020/02/14	15	7.22	0	0.00	7.20	15	36,933	0.04%
2020/02/13	9	7.31	8	7.39	7.31	1	36,743	0.00%
2020/02/12	0	0.00	4	7.49	7.48	-4	36,705	-0.01%
2020/02/11	0	0.00	4	7.51	7.48	-4	36,739	-0.01%
2020/02/10	5	7.55	30	7.60	7.50	-25	36,769	-0.07%
2020/02/07	0.4	7.51	0	0.00	7.51	0.4	36,677	0.00%
2020/02/06	7	7.63	30	7.64	7.69	-23	36,776	-0.06%
2020/02/05	26	7.70	1	7.61	7.59	25	37,075	0.07%
2020/02/04	47	7.69	52	7.69	7.64	-5	36,723	-0.01%
2020/02/03	43	7.60	35	7.56	7.62	8	36,309	0.02%
2020/01/31	5	7.40	103	7.54	7.50	-98	35,306	-0.28%	大賣/
2020/01/30	103	7.56	67	7.66	7.55	36	34,571	0.10%	大買/
2020/01/20	115	8.46	50	8.41	8.38	65	33,423	0.19%	大買/
2020/01/17	0	0.00	5	8.16	8.18	-5	31,390	-0.02%
2020/01/16	0	0.00	2	8.11	8.11	-2	31,126	-0.01%
2020/01/15	7	8.04	6	8.08	8.11	1	31,064	0.00%
2020/01/14	2	8.14	20	8.17	8.12	-18	30,873	-0.06%
2020/01/13	3	8.14	26	8.10	8.14	-23	30,454	-0.08%
2020/01/10	20	7.84	68	7.86	7.85	-48	29,976	-0.16%
2020/01/09	0	0.00	3	7.88	7.77	-3	29,873	-0.01%
2020/01/08	5	7.85	4	7.85	7.81	1	29,742	0.00%
2020/01/07	0	0.00	6	7.85	7.84	-6	29,419	-0.02%
2020/01/06	6	7.90	107	7.88	7.80	-101	29,317	-0.34%	大賣/鉅額交易
2020/01/03	2	7.88	2	8.01	8.01	0	29,171	0.00%
2020/01/02	0	0.00	1	8.14	8.09	-1	28,748	0.00%
2019/12/31	24	8.11	22	8.14	8.09	2	28,571	0.01%
2019/12/30	11	8.07	12.1	8.09	8.09	-1.1	28,388	0.00%
2019/12/27	17	8.10	17	8.13	8.09	0	28,294	0.00%
2019/12/26	0	0.00	20	8.08	8.06	-20	28,025	-0.07%
2019/12/25	45	8.15	29	8.19	8.09	16	27,904	0.06%
2019/12/24	6	7.95	12	8.00	7.95	-6	27,107	-0.02%
2019/12/23	49	8.01	28	8.01	7.96	21	27,090	0.08%
2019/12/20	16	7.95	36	7.93	7.95	-20	27,025	-0.07%
2019/12/19	21	7.98	118	7.91	7.85	-97	26,617	-0.36%	大賣/
2019/12/18	34	8.13	38	8.15	8.10	-4	25,626	-0.02%
2019/12/17	49	8.07	90	8.05	8.07	-41	25,955	-0.16%
2019/12/16	30	8.14	13	8.21	8.21	17	25,081	0.07%
2019/12/13	10	7.86	114	7.87	7.97	-104	23,446	-0.44%	大賣/鉅額交易
2019/12/12	210	7.66	24	7.68	7.69	186	21,940	0.85%	大買/鉅額交易
2019/12/11	21	7.65	9	7.75	7.67	12	21,286	0.06%
2019/12/10	25	7.45	398	7.61	7.61	-373	19,895	-1.87%	大賣/鉅額交易
2019/12/09	42	6.99	47	7.02	7.00	-5	17,308	-0.03%
2019/12/06	2	6.74	0	0.00	6.74	2	16,008	0.01%
2019/12/03	0	0.00	20	6.68	6.73	-20	16,323	-0.12%
2019/12/02	75	6.82	55	6.79	6.75	20	16,617	0.12%
2019/11/29	5	6.85	16	6.80	6.87	-11	16,172	-0.07%
2019/11/28	20	6.68	0	0.00	6.71	20	15,527	0.13%
2019/11/27	0	0.00	14	6.64	6.69	-14	15,853	-0.09%
2019/11/26	12	6.59	0	0.00	6.52	12	15,658	0.08%
2019/11/25	0	0.00	5	6.56	6.56	-5	15,643	-0.03%
2019/11/22	0	0.00	6	6.45	6.44	-6	15,897	-0.04%
2019/11/15	1	6.45	0	0.00	6.45	1	17,850	0.01%
2019/11/14	10	6.39	50	6.36	6.36	-40	18,062	-0.22%
2019/11/13	15	6.40	0	0.00	6.39	15	18,322	0.08%
2019/11/12	3	6.45	0	0.00	6.46	3	18,273	0.02%
2019/11/11	17	6.54	0	0.00	6.47	17	18,280	0.09%
2019/11/08	0	0.00	6	6.82	6.67	-6	18,110	-0.03%
2019/11/07	55	6.77	10	6.83	6.73	45	18,185	0.25%
2019/11/06	0	0.00	1	6.74	6.74	-1	18,870	-0.01%
2019/11/05	2	6.80	1	6.74	6.73	1	18,706	0.01%
2019/11/04	52	6.75	9	6.73	6.73	43	18,606	0.23%
2019/10/31	6	6.54	0	0.00	6.48	6	18,537	0.03%
2019/10/28	10	6.54	0	0.00	6.54	10	18,937	0.05%
2019/10/23	3	6.64	40	6.60	6.57	-37	19,625	-0.19%
2019/10/22	1	6.65	6	6.68	6.68	-5	19,620	-0.03%
2019/10/21	5	6.62	5	6.60	6.63	0	19,523	0.00%
2019/10/18	30	6.53	10	6.63	6.63	20	19,439	0.10%
2019/10/17	1	6.56	5	6.55	6.54	-4	18,999	-0.02%
2019/10/16	0	0.00	1	6.55	6.52	-1	19,131	-0.01%
2019/10/14	0	0.00	1	6.60	6.52	-1	19,582	-0.01%
2019/10/09	55	6.53	2	6.55	6.50	53	19,373	0.27%
2019/10/08	0	0.00	5	6.48	6.41	-5	19,070	-0.03%
2019/10/07	15	6.48	1	6.48	6.46	14	19,238	0.07%
2019/10/03	0	0.00	1,000	6.36	6.42	-1,000	19,183	-5.21%	大賣/鉅額交易
2019/10/02	5	6.41	0	0.00	6.39	5	19,195	0.03%
2019/10/01	0	0.00	1	6.49	6.45	-1	19,429	-0.01%
2019/09/27	1	6.51	0	0.00	6.40	1	19,316	0.01%
2019/09/26	5	6.67	0	0.00	6.65	5	19,035	0.03%
2019/09/25	28	6.76	0	0.00	6.69	28	19,030	0.15%
2019/09/24	0	0.00	96	6.82	6.81	-96	18,963	-0.51%
2019/09/23	2	6.89	0	0.00	6.87	2	18,918	0.01%
2019/09/20	114	6.95	12.5	7.03	6.93	101.5	18,837	0.54%	大買/鉅額交易
2019/09/19	1	6.70	10	6.82	6.76	-9	17,876	-0.05%
2019/09/16	2	6.89	701	6.89	6.90	-699	19,678	-3.55%	大賣/鉅額交易
2019/09/12	5	6.86	200	6.87	6.87	-195	19,583	-1.00%	大賣/鉅額交易
2019/09/11	100	6.85	16	6.86	6.86	84	19,568	0.43%
2019/09/10	304	6.79	2	6.83	6.80	302	19,464	1.55%	大買/鉅額交易
2019/09/09	200	6.89	4	6.92	6.87	196	19,204	1.02%	大買/鉅額交易
2019/09/06	0	0.00	30	6.94	6.92	-30	19,110	-0.16%
2019/09/05	1,301	6.87	261	6.84	6.84	1,040	18,892	5.50%	大買/大賣/鉅額交易
2019/09/04	133	6.87	8	6.84	6.87	125	18,593	0.67%	大買/鉅額交易
2019/09/02	8	6.72	0	0.00	6.73	8	18,129	0.04%
2019/08/30	30	6.73	136	6.70	6.70	-106	18,010	-0.59%	大賣/鉅額交易
2019/08/29	5	6.63	0	0.00	6.64	5	17,498	0.03%
2019/08/27	100	6.51	0	0.00	6.47	100	17,008	0.59%
2019/08/26	13	6.46	35	6.54	6.63	-22	16,624	-0.13%
2019/08/23	0	0.00	4	6.31	6.34	-4	15,532	-0.03%
2019/08/22	0	0.00	2	6.25	6.14	-2	15,156	-0.01%
2019/08/20	20	6.32	5	6.34	6.14	15	15,103	0.10%
2019/08/19	0	0.00	3	6.26	6.22	-3	15,039	-0.02%
2019/08/16	7	6.10	0	0.00	6.08	7	14,795	0.05%
2019/08/15	2	5.88	0	0.00	5.88	2	14,517	0.01%
2019/08/14	0	0.00	20	6.03	5.98	-20	14,555	-0.14%
2019/08/12	2	6.08	0	0.00	6.08	2	14,659	0.01%
2019/08/08	7	6.26	16	6.25	6.32	-9	14,633	-0.06%
2019/08/07	0	0.00	14	5.90	5.77	-14	13,978	-0.10%
2019/08/06	218	5.85	16	5.75	5.87	202	14,341	1.41%	大買/鉅額交易
2019/08/05	19	6.04	5	6.00	5.99	14	14,338	0.10%
2019/08/02	1	6.36	100	6.36	6.31	-99	14,207	-0.70%
2019/08/01	5	6.55	0	0.00	6.54	5	14,196	0.04%
2019/07/31	1	6.65	0	0.00	6.64	1	14,184	0.01%
2019/07/30	63	6.70	18	6.62	6.61	45	14,176	0.32%
2019/07/29	60	6.95	7.1	6.95	6.95	52.9	14,538	0.36%
2019/07/25	8	6.94	3	6.93	6.91	5	14,062	0.04%
2019/07/22	5	6.92	0	0.00	6.90	5	14,373	0.03%
2019/07/18	3	6.89	0	0.00	6.88	3	15,365	0.02%
2019/07/17	1	7.06	12	7.05	7.06	-11	15,473	-0.07%
2019/07/12	0	0.00	5	6.88	6.83	-5	16,124	-0.03%
2019/07/11	0	0.00	13	6.86	6.90	-13	16,874	-0.08%
2019/07/08	0	0.00	5	6.84	6.76	-5	21,471	-0.02%
2019/07/05	10	6.80	1	6.80	6.80	9	21,866	0.04%
2019/07/04	0	0.00	0.1	6.66	6.67	-0.1	22,271	0.00%
2019/07/02	11	6.63	0	0.00	6.62	11	23,905	0.05%
2019/06/28	5	6.65	0	0.00	6.60	5	24,220	0.02%
2019/06/26	100.9	6.55	0	0.00	6.58	100.9	24,048	0.42%
2019/06/25	5	6.52	0	0.00	6.52	5	24,253	0.02%
2019/06/24	321	6.65	0	0.00	6.56	321	23,653	1.36%	大買/鉅額交易
2019/06/21	106	6.83	5	6.69	6.69	101	22,892	0.44%	大買/鉅額交易
2019/06/20	0	0.00	5	6.80	6.78	-5	22,248	-0.02%
2019/06/19	200	6.74	0	0.00	6.75	200	22,239	0.90%	大買/鉅額交易
2019/06/18	20	6.70	0	0.00	6.69	20	22,123	0.09%
2019/06/13	10	6.79	5	6.80	6.79	5	21,975	0.02%
2019/06/12	18	6.85	15	6.86	6.84	3	21,930	0.01%
2019/06/11	5	6.87	0	0.00	6.87	5	21,971	0.02%
2019/06/10	5	6.84	5	6.91	6.83	0	21,886	0.00%
2019/06/04	0	0.00	6	6.97	6.97	-6	21,758	-0.03%
2019/06/03	0	0.00	101	6.90	6.90	-101	21,823	-0.46%	大賣/鉅額交易
2019/05/29	25	6.77	3	6.79	6.82	22	21,741	0.10%
2019/05/28	2	6.70	0	0.00	6.70	2	21,749	0.01%
2019/05/27	50	6.89	0	0.00	6.81	50	21,716	0.23%
2019/05/24	0	0.00	50	6.90	6.89	-50	21,798	-0.23%
2019/05/22	6	6.88	2	6.94	6.89	4	21,596	0.02%
2019/05/21	2	6.88	8	6.79	6.87	-6	21,603	-0.03%
2019/05/20	9	6.88	121	6.82	6.82	-112	21,421	-0.52%	大賣/鉅額交易
2019/05/17	19	6.97	3	7.02	6.86	16	21,277	0.08%
2019/05/16	1	6.95	30	6.94	6.90	-29	21,168	-0.14%
2019/05/15	5	7.12	102	7.08	7.08	-97	20,990	-0.46%	大賣/
2019/05/14	0	0.00	4	7.06	7.07	-4	20,775	-0.02%
2019/05/13	21	6.89	10	6.91	6.89	11	20,399	0.05%
2019/05/10	2	7.16	1	7.16	7.06	1	20,230	0.00%
2019/05/09	1.7	7.06	0	0.00	7.06	1.7	20,315	0.01%
2019/05/08	0	0.00	2	7.23	7.24	-2	20,130	-0.01%
2019/05/07	7	7.40	0	0.00	7.37	7	20,084	0.03%
2019/05/06	56	7.44	5	7.48	7.33	51	20,029	0.25%
2019/05/03	26	7.92	0	0.00	7.89	26	19,421	0.13%
2019/05/02	1	8.01	1	8.08	7.95	0	19,321	0.00%
2019/04/30	0	0.00	216	7.99	7.99	-216	19,213	-1.12%	大賣/鉅額交易
2019/04/29	10	8.01	1	8.15	7.94	9	19,116	0.05%
2019/04/26	1	8.01	0	0.00	8.03	1	18,914	0.01%
2019/04/25	17	8.20	11	8.24	8.17	6	18,673	0.03%
2019/04/24	5	8.16	110	8.11	8.10	-105	18,141	-0.58%	大賣/鉅額交易
2019/04/23	7	7.97	12	8.02	8.07	-5	17,628	-0.03%
2019/04/22	2	8.21	1	8.35	8.11	1	17,296	0.01%
2019/04/19	3	8.14	2	8.23	8.22	1	16,989	0.01%
2019/04/18	13	8.14	60	8.18	8.08	-47	16,761	-0.28%
2019/04/17	126	8.37	31	8.42	8.36	95	16,042	0.59%	大買/
2019/04/16	206	8.35	58	8.37	8.22	148	15,284	0.97%	大買/鉅額交易
2019/04/15	2	8.01	33	8.15	8.30	-31	13,253	-0.23%
2019/04/12	17	7.53	31	7.40	7.55	-14	11,916	-0.12%
2019/04/11	3	7.16	14	7.35	7.18	-11	10,861	-0.10%
2019/04/10	30	7.21	13.5	7.21	7.25	16.5	10,400	0.16%
2019/04/09	51	7.19	16	7.24	7.19	35	9,776	0.36%
2019/04/08	10	6.81	6	6.87	6.98	4	8,706	0.05%
2019/04/03	10	6.63	0	0.00	6.63	10	8,321	0.12%
2019/04/02	0	0.00	100	6.82	6.77	-100	8,031	-1.25%
2019/04/01	0	0.00	2	6.81	6.80	-2	8,208	-0.02%
2019/03/28	2	6.85	0	0.00	6.77	2	8,454	0.02%
2019/03/26	1	7.00	2	7.03	6.99	-1	8,348	-0.01%
2019/03/25	1	6.89	0	0.00	6.93	1	8,331	0.01%
2019/03/21	5	6.92	0	0.00	6.91	5	8,375	0.06%
2019/03/20	2	6.94	0	0.00	6.92	2	8,401	0.02%
2019/03/19	0	0.00	88	6.92	6.92	-88	8,461	-1.04%
2019/03/18	2	6.90	4.3	6.89	6.90	-2.3	8,487	-0.03%
2019/03/14	1	6.86	0	0.00	6.86	1	8,593	0.01%
2019/03/07	0	0.00	2	7.12	7.10	-2	9,001	-0.02%
2019/03/06	0	0.00	1	7.12	7.04	-1	9,016	-0.01%
2019/03/05	1	7.00	55	7.02	7.03	-54	9,080	-0.59%
2019/02/27	0	0.00	1	7.10	7.09	-1	9,228	-0.01%
2019/02/26	2	7.05	0	0.00	7.01	2	9,258	0.02%
2019/02/25	0	0.00	12	7.02	7.08	-12	9,346	-0.13%
2019/02/22	50	6.95	0	0.00	6.95	50	9,324	0.54%
2019/02/21	0	0.00	1.1	7.04	6.94	-1.1	9,283	-0.01%
2019/02/20	0	0.00	38	6.90	6.90	-38	9,222	-0.41%
2019/02/19	2	6.76	10	6.76	6.76	-8	9,192	-0.09%
2019/02/18	0	0.00	1	6.79	6.76	-1	9,273	-0.01%
2019/02/15	2	6.70	0	0.00	6.71	2	9,337	0.02%
2019/02/14	6	6.83	0	0.00	6.80	6	9,319	0.06%
2019/02/13	10	6.80	0	0.00	6.81	10	9,327	0.11%
2019/02/11	4	6.87	1	6.89	6.81	3	9,395	0.03%
2019/01/30	8	6.88	24	7.03	6.85	-16	9,401	-0.17%
2019/01/29	0	0.00	2	7.04	7.10	-2	9,179	-0.02%
2019/01/25	10	7.08	0	0.00	7.08	10	9,160	0.11%
2019/01/24	1	7.12	1	7.20	7.06	0	9,162	0.00%
2019/01/23	0	0.00	1	7.06	7.12	-1	9,194	-0.01%
2019/01/22	0	0.00	1	7.04	7.04	-1	9,194	-0.01%
2019/01/18	0	0.00	6	7.04	7.04	-6	9,415	-0.06%
2019/01/17	0	0.00	3	7.00	7.00	-3	9,624	-0.03%
2019/01/15	0	0.00	1	6.90	6.96	-1	10,047	-0.01%
2019/01/09	0	0.00	1	7.01	7.04	-1	10,246	-0.01%
2019/01/08	0	0.00	1	7.03	6.95	-1	10,281	-0.01%
2019/01/07	7	7.15	3	7.20	7.09	4	10,323	0.04%
2019/01/04	2	7.02	5	6.98	7.09	-3	10,436	-0.03%
2019/01/03	1	7.09	6	7.01	7.05	-5	10,897	-0.05%
2019/01/02	3	7.03	0	0.00	6.97	3	10,887	0.03%
2018/12/28	6	7.03	4	6.99	7.04	2	10,969	0.02%
2018/12/27	10	6.88	11	6.90	6.89	-1	11,033	-0.01%
2018/12/26	4	6.61	5	6.67	6.70	-1	11,062	-0.01%
2018/12/25	9	6.53	0	0.00	6.48	9	11,364	0.08%
2018/12/24	3	6.60	0	0.00	6.69	3	11,319	0.03%
2018/12/21	8	6.81	2	6.80	6.80	6	11,297	0.05%
2018/12/20	1	6.93	0	0.00	6.87	1	11,011	0.01%
2018/12/18	0	0.00	10	7.04	7.06	-10	10,883	-0.09%
2018/12/14	1	7.12	1	7.19	7.12	0	10,925	0.00%
2018/12/12	0	0.00	1	7.19	7.17	-1	10,988	-0.01%
2018/12/11	0	0.00	0.4	7.07	7.11	-0.4	10,949	0.00%
2018/12/10	1	7.15	0	0.00	7.11	1	10,934	0.01%
2018/12/06	2	7.28	0	0.00	7.23	2	10,995	0.02%
2018/12/05	2	7.41	11	7.44	7.43	-9	11,440	-0.08%
2018/12/04	0	0.00	2	7.55	7.55	-2	11,794	-0.02%
2018/12/03	7.5	7.60	6	7.62	7.60	1.5	11,877	0.01%
2018/11/30	10	7.45	10	7.44	7.46	0	11,793	0.00%
2018/11/28	2	7.42	0	0.00	7.40	2	11,550	0.02%
2018/11/27	10	7.43	0	0.00	7.45	10	11,455	0.09%
2018/11/26	0	0.00	3	7.38	7.40	-3	11,374	-0.03%
2018/11/23	0	0.00	1	7.36	7.34	-1	11,474	-0.01%
2018/11/22	0	0.00	3	7.33	7.33	-3	11,384	-0.03%
2018/11/21	1	7.05	7	7.23	7.24	-6	11,270	-0.05%
2018/11/20	0	0.00	1	7.14	7.13	-1	11,140	-0.01%
2018/11/16	0	0.00	2	7.22	7.15	-2	11,202	-0.02%
2018/11/15	0	0.00	2	7.12	7.10	-2	11,186	-0.02%
2018/11/14	0	0.00	1	7.11	7.10	-1	11,202	-0.01%
2018/11/09	6	7.07	0	0.00	7.07	6	11,447	0.05%
2018/11/08	5	7.23	10	7.27	7.13	-5	11,687	-0.04%
2018/11/07	0	0.00	1	7.03	7.04	-1	11,643	-0.01%
2018/11/06	1	6.95	5	6.98	6.95	-4	11,855	-0.03%
2018/11/05	0	0.00	0.4	6.94	6.94	-0.4	11,993	0.00%
2018/11/02	1	7.01	12	6.97	6.99	-11	12,339	-0.09%
2018/11/01	2	6.89	6	6.92	6.92	-4	12,480	-0.03%
2018/10/31	6	6.80	2	6.73	6.80	4	12,840	0.03%
2018/10/30	7	6.63	0	0.00	6.63	7	13,144	0.05%
2018/10/29	0	0.00	1	6.65	6.61	-1	13,195	-0.01%
2018/10/26	1	6.63	1	6.58	6.55	0	13,196	0.00%
2018/10/25	3	6.68	20	6.61	6.60	-17	13,221	-0.13%
2018/10/24	3	7.01	0	0.00	6.95	3	13,173	0.02%
2018/10/23	3	6.95	11	7.07	7.08	-8	13,239	-0.06%
2018/10/22	1	7.08	1	7.15	6.95	0	13,146	0.00%
2018/10/19	0.2	7.04	0	0.00	7.04	0.2	13,138	0.00%
2018/10/18	5	7.10	7	7.07	7.05	-2	13,046	-0.02%
2018/10/17	2	7.11	15	7.19	7.10	-13	13,119	-0.10%
2018/10/16	2	7.06	1	7.16	7.05	1	13,141	0.01%
2018/10/15	0	0.00	3	6.99	7.00	-3	13,152	-0.02%
2018/10/12	8	6.91	10	6.96	7.00	-2	13,076	-0.02%
2018/10/11	6	6.59	9	6.71	6.61	-3	12,800	-0.02%
2018/10/09	4	7.21	0	0.00	7.20	4	12,305	0.03%
2018/10/08	20	7.18	14	7.23	7.27	6	12,223	0.05%
2018/10/05	1	7.11	1	7.19	7.15	0	12,104	0.00%
2018/10/04	2	7.17	1	7.19	7.23	1	11,939	0.01%
2018/10/03	18	7.16	0	0.00	7.13	18	11,871	0.15%
2018/10/02	1	7.37	0	0.00	7.31	1	11,714	0.01%
2018/10/01	9	7.46	0	0.00	7.45	9	12,016	0.07%
2018/09/28	0	0.00	1	7.59	7.53	-1	12,064	-0.01%
2018/09/27	1	7.52	0	0.00	7.52	1	12,216	0.01%
2018/09/26	4	7.53	0	0.00	7.53	4	12,454	0.03%
2018/09/25	1	7.52	4	7.52	7.51	-3	12,652	-0.02%
2018/09/20	6	7.40	10	7.53	7.39	-4	12,786	-0.03%
2018/09/18	8	7.59	0	0.00	7.55	8	12,984	0.06%
2018/09/17	0	0.00	5	7.81	7.77	-5	12,986	-0.04%
2018/09/14	1	7.81	3	7.86	7.88	-2	13,046	-0.02%
2018/09/13	4	7.77	0	0.00	7.75	4	13,361	0.03%
2018/09/12	26	7.76	1	7.85	7.83	25	13,476	0.19%
2018/09/11	114	7.95	69	7.74	7.89	45	13,576	0.33%	大買/
2018/09/10	19	7.34	21	7.39	7.28	-2	13,606	-0.01%
2018/09/07	207	8.00	200	7.93	7.93	7	14,714	0.05%	大買/大賣/
2018/09/06	54	8.14	0	0.00	8.11	54	14,729	0.37%
2018/09/04	5	8.22	0	0.00	8.26	5	14,923	0.03%
2018/08/31	4	8.22	0	0.00	8.21	4	15,494	0.03%
2018/08/30	0	0.00	1	8.29	8.22	-1	16,127	-0.01%
2018/08/28	0	0.00	10	8.24	8.22	-10	17,185	-0.06%
2018/08/27	10	8.20	0	0.00	8.20	10	17,409	0.06%
2018/08/23	5	8.19	0	0.00	8.20	5	17,666	0.03%
2018/08/21	2	8.12	0	0.00	8.17	2	18,129	0.01%
2018/08/20	5	8.21	10	8.20	8.16	-5	18,585	-0.03%
2018/08/17	0	0.00	2	8.27	8.20	-2	18,653	-0.01%
2018/08/16	22	8.13	0	0.00	8.13	22	18,692	0.12%
2018/08/15	7	8.32	60	8.27	8.25	-53	19,092	-0.28%
2018/08/14	0	0.00	1	8.47	8.53	-1	18,960	-0.01%
2018/08/13	33	8.52	0	0.00	8.45	33	19,240	0.17%
2018/08/10	4	8.76	0	0.00	8.73	4	19,143	0.02%
2018/08/09	13	8.92	110	8.90	8.91	-97	19,047	-0.51%	大賣/
2018/08/08	1	9.31	1	9.36	9.20	0	18,889	0.00%
2018/08/07	0	0.00	1	9.20	9.24	-1	18,865	-0.01%
2018/08/06	60	9.08	6	9.06	9.03	54	18,707	0.29%
2018/08/03	33	8.80	10	8.80	8.84	23	18,590	0.12%
2018/08/02	49	8.77	1	8.82	8.76	48	18,728	0.26%
2018/08/01	10	8.93	7	8.98	8.95	3	19,057	0.02%
2018/07/31	1	8.91	3	8.86	8.93	-2	19,623	-0.01%
2018/07/30	78	8.81	22	8.89	8.80	56	19,531	0.29%
2018/07/26	2	8.66	0	0.00	8.64	2	19,405	0.01%
2018/07/24	2	8.66	20.5	8.68	8.62	-18.5	19,513	-0.09%
2018/07/23	29	8.69	0	0.00	8.66	29	19,652	0.15%
2018/07/20	5	8.62	0	0.00	8.64	5	19,833	0.03%
2018/07/19	3	8.60	0	0.00	8.58	3	20,017	0.01%
2018/07/18	1	8.67	0	0.00	8.65	1	20,852	0.00%
2018/07/13	21	8.70	11	8.70	8.70	10	21,640	0.05%
2018/07/12	0	0.00	10	8.71	8.68	-10	21,896	-0.05%
2018/07/11	3	8.71	0	0.00	8.64	3	22,267	0.01%
2018/07/10	7	8.78	0	0.00	8.72	7	22,788	0.03%
2018/07/09	1	8.76	27	8.82	8.90	-26	22,913	-0.11%
2018/07/06	15	8.38	0	0.00	8.45	15	22,667	0.07%
2018/07/05	14	8.41	10	8.52	8.35	4	22,983	0.02%
2018/07/04	2	9.00	1.2	8.98	8.95	0.9	23,252	0.00%
2018/07/03	10	9.07	1	8.98	8.95	9	23,874	0.04%
2018/07/02	0	0.00	1	9.22	9.15	-1	23,928	0.00%
2018/06/29	8	9.13	0	0.00	9.11	8	23,806	0.03%
2018/06/28	10	9.02	11	9.02	9.00	-1	23,748	0.00%
2018/06/27	2	9.29	1	9.16	9.15	1	23,673	0.00%
2018/06/26	23	9.32	3	9.28	9.22	20	23,587	0.08%
2018/06/22	23	9.42	43	9.42	9.33	-20	23,784	-0.08%
2018/06/21	1	9.71	1	9.71	9.69	0	23,659	0.00%
2018/06/20	7	9.76	50	9.77	9.75	-43	23,820	-0.18%
2018/06/19	19	9.83	10	9.89	9.81	9	23,979	0.04%
2018/06/15	21	9.84	40	9.99	9.80	-19	23,618	-0.08%
2018/06/14	50	9.70	105	9.67	9.67	-55	22,852	-0.24%	大賣/
2018/06/13	0	0.00	1	9.78	9.69	-1	23,541	0.00%
2018/06/12	10	9.79	0	0.00	9.73	10	24,042	0.04%
2018/06/11	57	9.71	1	9.79	9.72	56	25,466	0.22%
2018/06/08	306	9.78	76	9.65	9.65	230	25,771	0.89%	大買/鉅額交易
2018/06/07	19	9.82	72	9.66	9.63	-53	25,368	-0.21%
2018/06/06	17.8	9.89	46	9.94	9.80	-28.2	24,828	-0.11%
2018/06/05	1	9.47	27	9.62	9.73	-26	24,236	-0.11%
2018/06/04	10	9.48	2	9.50	9.50	8	24,143	0.03%
2018/06/01	0	0.00	11	9.43	9.33	-11	23,931	-0.05%
2018/05/31	5	9.35	10	9.32	9.33	-5	23,889	-0.02%
2018/05/30	23.2	9.20	5	9.25	9.23	18.2	23,776	0.08%
2018/05/29	0	0.00	11	9.42	9.41	-11	23,576	-0.05%
2018/05/28	11	9.35	2	9.24	9.31	9	23,418	0.04%
2018/05/25	1	9.05	11	9.04	9.04	-10	22,963	-0.04%
2018/05/24	15	8.93	8	8.94	8.92	7	22,904	0.03%
2018/05/23	27	9.08	47	9.16	8.96	-20	23,005	-0.09%
2018/05/21	4	8.78	2	8.80	8.77	2	22,669	0.01%
2018/05/18	0	0.00	2	8.63	8.66	-2	22,566	-0.01%
2018/05/17	1	8.66	24	8.63	8.64	-23	22,655	-0.10%
2018/05/16	2	8.72	1	8.75	8.64	1	22,841	0.00%
2018/05/15	1	8.66	1	8.75	8.67	0	23,104	0.00%
2018/05/14	52	8.64	15	8.62	8.60	37	23,887	0.15%
2018/05/11	1	8.66	13	8.69	8.76	-12	24,032	-0.05%
2018/05/10	4	8.55	0	0.00	8.51	4	24,054	0.02%
2018/05/09	10	8.66	10	8.80	8.64	0	24,470	0.00%
2018/05/08	85	8.78	4	8.56	8.75	81	24,343	0.33%
2018/05/04	0	0.00	1	8.25	8.19	-1	25,256	0.00%
2018/05/03	1	8.19	0	0.00	8.15	1	25,350	0.00%
2018/04/30	2	8.09	5	8.13	8.20	-3	26,080	-0.01%
2018/04/27	1	8.09	1	8.15	8.05	0	26,331	0.00%
2018/04/26	3	8.00	12	8.06	8.00	-9	26,628	-0.03%
2018/04/25	1	8.07	4	8.15	8.20	-3	26,705	-0.01%
2018/04/24	14	8.03	0	0.00	8.06	14	27,133	0.05%
2018/04/23	22	8.64	0	0.00	8.50	22	27,430	0.08%
2018/04/20	0	0.00	5	8.91	8.89	-5	28,931	-0.02%
2018/04/19	4	8.97	2	8.98	9.04	2	28,878	0.01%
2018/04/18	11	8.92	2	8.94	8.84	9	28,886	0.03%
2018/04/17	223	8.83	200	8.80	8.80	23	28,693	0.08%	大買/大賣/
2018/04/16	111	8.98	50	8.81	8.75	61	28,441	0.21%	大買/
2018/04/13	15	9.10	20.5	9.17	9.05	-5.5	28,272	-0.02%
2018/04/12	3	9.24	0	0.00	9.20	3	28,053	0.01%
2018/04/11	12	9.30	4.5	9.33	9.35	7.5	27,954	0.03%
2018/04/10	14	9.24	1	9.20	9.22	13	28,046	0.05%
2018/04/09	56	9.56	0	0.00	9.46	56	27,708	0.20%
2018/04/03	0	0.00	41	9.98	9.92	-41	26,999	-0.15%
2018/04/02	47	10.05	2	10.05	10.05	45	26,887	0.17%
2018/03/31	8	10.05	0	0.00	10.00	8	26,994	0.03%
2018/03/30	0	0.00	29	10.10	10.15	-29	27,140	-0.11%
2018/03/29	0	0.00	3	10.10	10.05	-3	27,228	-0.01%
2018/03/27	0	0.00	66.6	10.21	10.20	-66.6	27,469	-0.24%
2018/03/26	0	0.00	5.1	10.14	10.15	-5.1	27,358	-0.02%
2018/03/23	0	0.00	3	10.10	10.10	-3	27,298	-0.01%
2018/03/22	12.7	10.39	7.2	10.34	10.30	5.5	27,279	0.02%
2018/03/21	30	10.40	6	10.38	10.30	24	27,103	0.09%
2018/03/20	3	10.45	3	10.45	10.35	0	27,130	0.00%
2018/03/19	7	10.36	60	10.30	10.35	-53	26,791	-0.20%
2018/03/16	81	10.47	38	10.59	10.60	43	26,265	0.16%
2018/03/15	20	10.43	115.1	10.41	10.60	-95.1	25,961	-0.37%	大賣/
2018/03/14	100	10.05	117.2	10.10	10.15	-17.2	24,901	-0.07%	大賣/
2018/03/13	2	9.90	0	0.00	9.90	2	26,175	0.01%
2018/03/12	0	0.00	1	9.95	9.88	-1	26,392	0.00%
2018/03/09	115	9.89	100	9.97	9.91	15	26,654	0.06%	大買/
2018/03/08	1	10.05	9	9.96	10.05	-8	26,697	-0.03%
2018/03/06	3	9.92	1	9.95	9.88	2	27,383	0.01%
2018/03/05	0	0.00	102	9.92	9.92	-102	28,947	-0.35%	大賣/鉅額交易
2018/03/02	0	0.00	100	9.94	9.94	-100	29,154	-0.34%
2018/03/01	3	9.97	34	9.95	10.00	-31	29,672	-0.10%
2018/02/27	0	0.00	5	10.05	10.05	-5	29,812	-0.02%
2018/02/26	9	10.03	0	0.00	9.98	9	30,146	0.03%
2018/02/23	1	10.05	0	0.00	10.00	1	30,385	0.00%
2018/02/22	53	10.05	0	0.00	10.05	53	30,855	0.17%
2018/02/21	4	10.10	0	0.00	10.10	4	31,707	0.01%
2018/02/12	19	10.13	28	10.08	10.05	-9	32,517	-0.03%
2018/02/09	16	9.56	6	9.72	9.87	10	34,076	0.03%
2018/02/08	106	10.00	23	9.97	9.95	83	34,785	0.24%	大買/
2018/02/07	28	9.89	8	9.94	9.87	20	34,968	0.06%
2018/02/06	29	9.46	20	9.95	9.62	9	35,483	0.03%
2018/02/05	2	10.28	5	10.32	10.40	-3	35,317	-0.01%
2018/02/02	1	10.55	1	10.65	10.65	0	35,985	0.00%
2018/02/01	1	10.70	1	10.85	10.70	0	37,578	0.00%
2018/01/31	1	10.60	5	10.55	10.65	-4	38,486	-0.01%
2018/01/30	16.8	10.79	35	10.92	10.70	-18.2	39,457	-0.05%
2018/01/29	0	0.00	44	10.58	10.80	-44	39,080	-0.11%
2018/01/26	0	0.00	5	10.50	10.55	-5	39,962	-0.01%
2018/01/25	7	10.67	170	10.60	10.55	-163	41,841	-0.39%	大賣/鉅額交易
2018/01/24	1	10.55	11	10.65	10.65	-10	41,877	-0.02%
2018/01/23	207	10.74	179	10.53	10.45	28	41,915	0.07%	大買/大賣/
2018/01/22	24	10.71	14	10.75	10.65	10	41,961	0.02%
2018/01/19	23	10.55	30	10.52	10.50	-7	42,084	-0.02%
2018/01/18	35	10.71	50	10.67	10.40	-15	42,059	-0.04%
2018/01/17	295	10.86	234	10.80	10.70	61	41,748	0.15%	大買/大賣/
2018/01/16	358	10.96	420	10.77	10.90	-62	40,989	-0.15%	大買/大賣/
2018/01/15	6	10.10	11	10.19	10.20	-5	39,721	-0.01%
2018/01/12	0	0.00	7	10.14	10.10	-7	39,993	-0.02%
2018/01/11	8	9.97	0	0.00	9.96	8	40,371	0.02%
2018/01/10	8	9.99	15	10.00	9.97	-7	41,120	-0.02%
2018/01/09	28	9.91	103	9.92	10.10	-75	41,218	-0.18%	大賣/
2018/01/08	35	10.15	0	0.00	10.10	35	41,096	0.09%
2018/01/05	2	10.18	0	0.00	10.20	2	41,723	0.00%
2018/01/04	7	10.26	25	10.27	10.25	-18	42,327	-0.04%
2018/01/03	2	10.05	0	0.00	10.05	2	43,108	0.00%
2018/01/02	0	0.00	2	10.05	10.05	-2	43,334	0.00%